| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,301 | €10.37 | SI Trade Negotiated Trade |
17:22:31 - 02-Apr-26 |
| Unknown* | 1,192 | €10.37 | SI Trade Negotiated Trade |
17:22:30 - 02-Apr-26 |
| Unknown* | 351 | €10.37 | SI Trade Negotiated Trade |
17:22:30 - 02-Apr-26 |
| Unknown* | 22,881 | €10.37 | SI Trade Negotiated Trade |
17:22:29 - 02-Apr-26 |
| Unknown* | 480 | €10.37 | SI Trade Negotiated Trade |
17:22:29 - 02-Apr-26 |
| Unknown* | 14,575 | €10.37 | SI Trade Negotiated Trade |
17:22:28 - 02-Apr-26 |
| Unknown* | 6,722 | €10.37 | SI Trade Negotiated Trade |
16:55:15 - 02-Apr-26 |
| Buy* | 252 | €10.33 | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 1,500 | €10.33 | SI Trade |
16:23:51 - 02-Apr-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
16:01:27 - 02-Apr-26 |
| Buy* | 1,000 | €10.33 | SI Trade |
15:57:05 - 02-Apr-26 |
| Sell* | 1,000 | €10.31 | SI Trade |
15:48:03 - 02-Apr-26 |
| Buy* | 90 | €10.27 | SI Trade |
15:34:11 - 02-Apr-26 |
| Buy* | 2,040 | €10.29 | SI Trade |
15:01:23 - 02-Apr-26 |
| Buy* | 160 | €10.28 | SI Trade |
15:01:23 - 02-Apr-26 |
| Buy* | 1,000 | €10.26 | SI Trade |
14:56:04 - 02-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:42:37 - 02-Apr-26 |
| Buy* | 48 | €10.25 | SI Trade |
14:42:37 - 02-Apr-26 |
| Buy* | 1,000 | €10.23 | SI Trade |
14:35:08 - 02-Apr-26 |
| Buy* | 146 | €10.19 | SI Trade |
14:10:25 - 02-Apr-26 |
| Buy* | 798 | €10.19 | SI Trade |
13:20:19 - 02-Apr-26 |
| Buy* | 1,000 | €10.19 | SI Trade |
13:15:42 - 02-Apr-26 |
| Unknown* | 0 | €10.20 | OTC Trade |
13:15:08 - 02-Apr-26 |
| Buy* | 6 | €10.23 | SI Trade |
12:51:10 - 02-Apr-26 |
| Unknown* | 2,500 | €10.24 | OTC Trade |
12:34:27 - 02-Apr-26 |
| Buy* | 2,500 | €10.24 | SI Trade |
12:34:27 - 02-Apr-26 |
| Buy* | 2,500 | €10.24 | SI Trade |
12:33:56 - 02-Apr-26 |
| Unknown* | 2,500 | €10.24 | OTC Trade |
12:33:56 - 02-Apr-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
12:22:11 - 02-Apr-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
12:22:10 - 02-Apr-26 |
| Unknown* | 6 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 2 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 2 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 3 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 4 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 1 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 2 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 2 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
12:18:38 - 02-Apr-26 |