| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,433 | €7.205 | Ordinary |
16:37:33 - 21-Jul-25 |
| Buy* | 245 | €7.22 | SI Trade |
16:28:43 - 21-Jul-25 |
| Buy* | 1,678 | €7.215 | SI Trade |
16:25:25 - 21-Jul-25 |
| Buy* | 48 | €7.215 | SI Trade |
16:21:15 - 21-Jul-25 |
| Buy* | 48 | €7.215 | SI Trade |
16:21:15 - 21-Jul-25 |
| Unknown* | 90 | €7.21 | OTC Trade |
16:07:21 - 21-Jul-25 |
| Buy* | 90 | €7.21 | SI Trade |
16:07:21 - 21-Jul-25 |
| Buy* | 423 | €7.21 | SI Trade |
15:38:25 - 21-Jul-25 |
| Sell* | 6,974 | €7.1975 | SI Trade |
15:28:49 - 21-Jul-25 |
| Sell* | 6,974 | €7.1975 | SI Trade |
15:28:49 - 21-Jul-25 |
| Sell* | 6,136 | €7.1975 | SI Trade |
15:26:07 - 21-Jul-25 |
| Sell* | 6,136 | €7.1975 | SI Trade |
15:26:07 - 21-Jul-25 |
| Sell* | 1,534 | €7.1975 | SI Trade |
15:11:27 - 21-Jul-25 |
| Sell* | 1,534 | €7.1975 | SI Trade |
15:11:27 - 21-Jul-25 |
| Buy* | 4,000 | €7.20 | SI Trade |
15:09:32 - 21-Jul-25 |
| Sell* | 930 | €7.19 | SI Trade |
14:59:05 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
14:55:30 - 21-Jul-25 |
| Unknown* | 1 | €7.19 | OTC Trade |
14:55:15 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Sell* | 578 | €7.195 | SI Trade |
14:51:55 - 21-Jul-25 |
| Sell* | 578 | €7.195 | SI Trade |
14:51:55 - 21-Jul-25 |
| Sell* | 20,632 | €7.19 | SI Trade |
14:49:35 - 21-Jul-25 |
| Sell* | 31,146 | €7.19 | SI Trade |
14:49:06 - 21-Jul-25 |
| Unknown* | 0 | €7.18 | OTC Trade |
14:44:51 - 21-Jul-25 |
| Unknown* | 146 | €7.17 | OTC Trade |
14:37:18 - 21-Jul-25 |
| Unknown* | 1 | €7.185 | OTC Trade |
14:36:05 - 21-Jul-25 |
| Sell* | 7,595 | €7.19 | SI Trade |
14:26:02 - 21-Jul-25 |
| Sell* | 49,012 | €7.19 | SI Trade |
14:26:02 - 21-Jul-25 |
| Sell* | 7,001 | €7.19 | SI Trade |
14:23:38 - 21-Jul-25 |
| Sell* | 8,345 | €7.19 | SI Trade |
14:23:38 - 21-Jul-25 |
| Sell* | 1,211 | €7.19 | SI Trade |
14:17:19 - 21-Jul-25 |
| Sell* | 1,210 | €7.19 | SI Trade |
14:15:31 - 21-Jul-25 |
| Sell* | 1,210 | €7.19 | SI Trade |
14:15:31 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
14:07:05 - 21-Jul-25 |
| Sell* | 4,000 | €7.19 | SI Trade |
13:49:36 - 21-Jul-25 |
| Sell* | 1,535 | €7.1875 | SI Trade |
13:41:14 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
13:20:49 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
13:18:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
13:09:07 - 21-Jul-25 |
| Unknown* | 59 | €7.20 | OTC Trade |
13:04:01 - 21-Jul-25 |
| Unknown* | 3 | €7.20 | OTC Trade |
13:03:32 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:52:09 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:47:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
12:46:05 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
12:44:52 - 21-Jul-25 |
| Buy* | 831 | €7.205 | SI Trade |
12:34:12 - 21-Jul-25 |
| Unknown* | 0 | €7.21 | OTC Trade |
12:24:46 - 21-Jul-25 |
| Buy* | 277 | €7.21 | SI Trade |
12:18:00 - 21-Jul-25 |
| Unknown* | 3 | €7.22 | OTC Trade |
12:08:11 - 21-Jul-25 |
| Unknown* | 3 | €7.22 | OTC Trade |
12:06:05 - 21-Jul-25 |
| Unknown* | 12 | €7.22 | OTC Trade |
12:00:34 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
11:30:15 - 21-Jul-25 |
| Unknown* | 30 | €7.195 | OTC Trade |
11:19:05 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
11:19:05 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
11:19:05 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
11:17:06 - 21-Jul-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
11:03:46 - 21-Jul-25 |
| Buy* | 160 | €7.205 | SI Trade |
10:56:18 - 21-Jul-25 |
| Sell* | 5,306 | €7.185 | SI Trade |
10:38:13 - 21-Jul-25 |
| Sell* | 4,694 | €7.185 | SI Trade |
10:38:13 - 21-Jul-25 |
| Unknown* | 1 | €7.185 | OTC Trade |
10:33:28 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
10:22:39 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
10:20:22 - 21-Jul-25 |
| Unknown* | 3 | €7.195 | OTC Trade |
10:19:44 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
10:17:08 - 21-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
09:46:43 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
09:34:48 - 21-Jul-25 |
| Unknown* | 3 | €7.185 | OTC Trade |
09:28:30 - 21-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
09:27:06 - 21-Jul-25 |
| Unknown* | 4 | €7.185 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
09:24:23 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
08:39:46 - 21-Jul-25 |
| Unknown* | 0 | €7.175 | OTC Trade |
08:27:38 - 21-Jul-25 |
| Unknown* | 0 | €7.175 | OTC Trade |
08:27:07 - 21-Jul-25 |
| Unknown* | 0 | €7.18 | OTC Trade |
08:21:12 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:21:08 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Sell* | 3,450 | €7.195 | SI Trade |
08:20:47 - 21-Jul-25 |
| Sell* | 2,550 | €7.195 | SI Trade |
08:20:47 - 21-Jul-25 |
| Unknown* | 3 | €7.205 | OTC Trade |
08:19:10 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 8 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 6 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 9 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 6 | €7.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 3 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 3 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 2 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 2 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 3 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 2 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 3 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 9 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 3 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 2 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 6 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 13 | €7.215 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 6 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 6 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 3 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Buy* | 600 | €7.17 | SI Trade |
16:18:50 - 18-Jul-25 |
| Buy* | 3,516 | €7.16 | SI Trade |
15:05:15 - 18-Jul-25 |
| Unknown* | 3 | €7.165 | OTC Trade |
15:04:34 - 18-Jul-25 |
| Unknown* | 0 | €7.16 | OTC Trade |
15:01:44 - 18-Jul-25 |
| Unknown* | 0 | €7.16 | OTC Trade |
14:48:46 - 18-Jul-25 |
| Unknown* | 0 | €7.155 | OTC Trade |
14:42:08 - 18-Jul-25 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:36:50 - 18-Jul-25 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:35:10 - 18-Jul-25 |
| Unknown* | 0 | €7.155 | OTC Trade |
14:27:17 - 18-Jul-25 |
| Unknown* | 6 | €7.155 | OTC Trade |
14:20:02 - 18-Jul-25 |
| Unknown* | 0 | €7.155 | OTC Trade |
14:19:28 - 18-Jul-25 |
| Unknown* | 1 | €7.15 | OTC Trade |
14:10:05 - 18-Jul-25 |
| Unknown* | 3 | €7.14 | OTC Trade |
14:02:43 - 18-Jul-25 |
| Unknown* | 6 | €7.145 | OTC Trade |
13:54:52 - 18-Jul-25 |
| Unknown* | 3 | €7.135 | OTC Trade |
13:44:29 - 18-Jul-25 |
| Unknown* | 36 | €7.13 | OTC Trade |
13:42:20 - 18-Jul-25 |
| Unknown* | 61 | €7.13 | OTC Trade |
13:39:50 - 18-Jul-25 |
| Unknown* | 0 | €7.13 | OTC Trade |
13:35:48 - 18-Jul-25 |
| Unknown* | 0 | €7.135 | OTC Trade |
13:35:35 - 18-Jul-25 |
| Unknown* | 1 | €7.14 | OTC Trade |
13:26:20 - 18-Jul-25 |
| Unknown* | 3 | €7.145 | OTC Trade |
13:22:35 - 18-Jul-25 |
| Unknown* | 9 | €7.135 | OTC Trade |
13:16:25 - 18-Jul-25 |
| Unknown* | 1 | €7.135 | OTC Trade |
13:13:06 - 18-Jul-25 |
| Unknown* | 1 | €7.135 | OTC Trade |
13:10:52 - 18-Jul-25 |
| Unknown* | 3 | €7.12 | OTC Trade |
12:57:09 - 18-Jul-25 |
| Unknown* | 0 | €7.11 | OTC Trade |
12:43:43 - 18-Jul-25 |
| Unknown* | 0 | €7.11 | OTC Trade |
12:19:02 - 18-Jul-25 |
| Unknown* | 1 | €7.115 | OTC Trade |
12:12:34 - 18-Jul-25 |
| Unknown* | 1 | €7.11 | OTC Trade |
12:02:23 - 18-Jul-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:01:18 - 18-Jul-25 |
| Buy* | 3,516 | €7.11 | SI Trade |
11:45:17 - 18-Jul-25 |
| Unknown* | 0 | €7.10 | OTC Trade |
11:39:37 - 18-Jul-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
11:31:56 - 18-Jul-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
11:30:46 - 18-Jul-25 |
| Unknown* | 3 | €7.105 | OTC Trade |
11:28:34 - 18-Jul-25 |
| Unknown* | 4 | €7.09 | OTC Trade |
11:01:25 - 18-Jul-25 |