| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €9.29 | SI Trade |
16:22:36 - 18-Dec-25 |
| Sell* | 400 | €9.29 | SI Trade |
16:22:02 - 18-Dec-25 |
| Sell* | 100 | €9.29 | SI Trade |
16:18:14 - 18-Dec-25 |
| Sell* | 3,771 | €9.28 | SI Trade |
16:13:01 - 18-Dec-25 |
| Sell* | 1,500 | €9.27 | SI Trade |
15:44:39 - 18-Dec-25 |
| Sell* | 2,000 | €9.265 | SI Trade |
15:39:45 - 18-Dec-25 |
| Sell* | 500 | €9.275 | SI Trade |
15:25:57 - 18-Dec-25 |
| Sell* | 250 | €9.29 | SI Trade |
14:58:13 - 18-Dec-25 |
| Sell* | 200 | €9.30 | SI Trade |
14:57:46 - 18-Dec-25 |
| Sell* | 75 | €9.305 | SI Trade |
14:48:49 - 18-Dec-25 |
| Sell* | 566 | €9.295 | SI Trade |
14:27:06 - 18-Dec-25 |
| Sell* | 1,000 | €9.295 | SI Trade |
14:26:19 - 18-Dec-25 |
| Buy* | 400 | €9.34 | SI Trade |
11:45:11 - 18-Dec-25 |
| Buy* | 30 | €9.345 | SI Trade |
11:18:40 - 18-Dec-25 |
| Buy* | 171 | €9.35 | SI Trade |
11:16:09 - 18-Dec-25 |
| Buy* | 364 | €9.345 | SI Trade |
11:16:09 - 18-Dec-25 |
| Buy* | 1,090 | €9.325 | SI Trade |
11:02:47 - 18-Dec-25 |
| Buy* | 6,000 | €9.36 | SI Trade |
10:17:24 - 18-Dec-25 |
| Buy* | 500 | €9.345 | SI Trade |
10:13:41 - 18-Dec-25 |
| Buy* | 130 | €9.325 | SI Trade |
09:59:20 - 18-Dec-25 |
| Unknown* | 606 | €9.339775 | Currency Conversion Negotiated Trade |
09:54:45 - 18-Dec-25 |
| Buy* | 1,000 | €9.335 | SI Trade |
09:52:33 - 18-Dec-25 |
| Buy* | 1,000 | €9.345 | SI Trade |
09:49:07 - 18-Dec-25 |
| Buy* | 108 | €9.355 | SI Trade |
09:43:37 - 18-Dec-25 |
| Buy* | 342 | €9.35 | SI Trade |
09:43:37 - 18-Dec-25 |
| Buy* | 500 | €9.335 | SI Trade |
09:19:02 - 18-Dec-25 |
| Buy* | 50 | €9.355 | SI Trade |
09:14:19 - 18-Dec-25 |
| Buy* | 5,000 | €9.35 | SI Trade |
09:11:29 - 18-Dec-25 |
| Buy* | 5,046 | €9.345 | SI Trade |
09:09:24 - 18-Dec-25 |
| Buy* | 4,954 | €9.345 | SI Trade |
09:09:24 - 18-Dec-25 |
| Buy* | 1,000 | €9.345 | SI Trade |
09:05:22 - 18-Dec-25 |
| Buy* | 3,420 | €9.335 | SI Trade |
09:02:19 - 18-Dec-25 |
| Buy* | 6,580 | €9.335 | SI Trade |
09:02:19 - 18-Dec-25 |
| Buy* | 150 | €9.33 | SI Trade |
08:54:26 - 18-Dec-25 |
| Buy* | 508 | €9.32 | SI Trade |
08:51:04 - 18-Dec-25 |
| Buy* | 1,500 | €9.33 | SI Trade |
08:50:23 - 18-Dec-25 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:21:02 - 18-Dec-25 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 17,724 | €9.29 | SI Trade Negotiated Trade |
16:58:53 - 17-Dec-25 |
| Unknown* | 64,738 | €9.2728 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Buy* | 22 | €9.28 | SI Trade |
16:29:03 - 17-Dec-25 |
| Buy* | 129 | €9.275 | SI Trade |
16:28:55 - 17-Dec-25 |
| Buy* | 150 | €9.295 | SI Trade |
16:13:46 - 17-Dec-25 |
| Buy* | 845 | €9.31 | SI Trade |
16:08:34 - 17-Dec-25 |
| Buy* | 845 | €9.31 | SI Trade |
16:08:34 - 17-Dec-25 |
| Buy* | 23 | €9.285 | SI Trade |
15:48:20 - 17-Dec-25 |
| Buy* | 1,342 | €9.29 | SI Trade |
15:48:20 - 17-Dec-25 |
| Buy* | 191 | €9.30 | SI Trade |
15:43:25 - 17-Dec-25 |
| Buy* | 14 | €9.295 | SI Trade |
15:43:06 - 17-Dec-25 |
| Buy* | 986 | €9.30 | SI Trade |
15:43:06 - 17-Dec-25 |
| Buy* | 1 | €9.31 | SI Trade |
15:40:46 - 17-Dec-25 |
| Buy* | 30 | €9.295 | SI Trade |
15:31:52 - 17-Dec-25 |
| Sell* | 268,424 | €9.23 | Ordinary |
15:27:24 - 17-Dec-25 |
| Buy* | 2,515 | €9.29 | SI Trade |
15:24:21 - 17-Dec-25 |
| Buy* | 485 | €9.295 | SI Trade |
15:24:21 - 17-Dec-25 |
| Buy* | 1,000 | €9.29 | SI Trade |
15:18:03 - 17-Dec-25 |
| Buy* | 400 | €9.29 | SI Trade |
15:17:27 - 17-Dec-25 |
| Buy* | 3,300 | €9.295 | SI Trade |
15:11:06 - 17-Dec-25 |
| Buy* | 50 | €9.31 | SI Trade |
15:04:55 - 17-Dec-25 |
| Buy* | 400 | €9.31 | SI Trade |
14:55:13 - 17-Dec-25 |
| Buy* | 214 | €9.335 | SI Trade |
14:41:05 - 17-Dec-25 |
| Buy* | 23 | €9.34 | SI Trade |
14:15:08 - 17-Dec-25 |
| Buy* | 127 | €9.34 | SI Trade |
14:15:08 - 17-Dec-25 |
| Buy* | 600 | €9.34 | SI Trade |
13:51:22 - 17-Dec-25 |
| Buy* | 499 | €9.325 | SI Trade |
13:25:41 - 17-Dec-25 |
| Buy* | 600 | €9.325 | SI Trade |
13:24:47 - 17-Dec-25 |
| Buy* | 2,170 | €9.335 | SI Trade |
13:24:16 - 17-Dec-25 |
| Buy* | 1,180 | €9.33 | SI Trade |
13:24:16 - 17-Dec-25 |
| Buy* | 1,400 | €9.33 | SI Trade |
13:17:26 - 17-Dec-25 |
| Unknown* | 40 | €9.33 | OTC Trade |
13:15:47 - 17-Dec-25 |
| Unknown* | 160 | €9.33 | OTC Trade |
13:15:47 - 17-Dec-25 |
| Buy* | 40 | €9.33 | SI Trade |
13:15:47 - 17-Dec-25 |
| Buy* | 160 | €9.33 | SI Trade |
13:15:47 - 17-Dec-25 |
| Buy* | 107 | €9.34 | SI Trade |
12:40:03 - 17-Dec-25 |
| Buy* | 500 | €9.35 | SI Trade |
12:15:31 - 17-Dec-25 |
| Buy* | 500 | €9.34 | SI Trade |
11:59:50 - 17-Dec-25 |
| Unknown* | 1,401 | €9.38095 | Currency Conversion Negotiated Trade |
11:48:44 - 17-Dec-25 |
| Buy* | 1 | €9.36 | Suspected BUY Trade |
11:16:57 - 17-Dec-25 |
| Buy* | 2,500 | €9.375 | SI Trade |
11:12:25 - 17-Dec-25 |
| Buy* | 1,600 | €9.375 | SI Trade |
10:55:24 - 17-Dec-25 |
| Buy* | 300 | €9.37 | SI Trade |
10:49:15 - 17-Dec-25 |
| Buy* | 200 | €9.37 | SI Trade |
10:33:55 - 17-Dec-25 |
| Buy* | 50 | €9.38 | SI Trade |
10:22:43 - 17-Dec-25 |
| Unknown* | 0 | €9.365 | OTC Trade |
10:15:16 - 17-Dec-25 |
| Unknown* | 0 | €9.365 | OTC Trade |
10:15:16 - 17-Dec-25 |
| Buy* | 500 | €9.37 | SI Trade |
10:12:49 - 17-Dec-25 |
| Buy* | 105 | €9.37 | SI Trade |
10:10:51 - 17-Dec-25 |
| Buy* | 1,474 | €9.38 | SI Trade |
09:52:38 - 17-Dec-25 |
| Buy* | 1,474 | €9.38 | SI Trade |
09:52:38 - 17-Dec-25 |
| Buy* | 900 | €9.38 | SI Trade |
09:51:46 - 17-Dec-25 |
| Unknown* | 110 | €9.39 | OTC Trade |
09:49:42 - 17-Dec-25 |
| Unknown* | 302 | €9.423566 | Currency Conversion Negotiated Trade |
09:44:31 - 17-Dec-25 |
| Buy* | 3,350 | €9.375 | SI Trade |
09:42:55 - 17-Dec-25 |
| Buy* | 660 | €9.35 | SI Trade |
09:34:13 - 17-Dec-25 |
| Buy* | 600 | €9.35 | SI Trade |
09:33:13 - 17-Dec-25 |
| Unknown* | 2,600 | €9.35 | OTC Trade |
09:33:13 - 17-Dec-25 |
| Unknown* | 600 | €9.35 | OTC Trade |
09:33:13 - 17-Dec-25 |
| Buy* | 2,600 | €9.35 | SI Trade |
09:33:13 - 17-Dec-25 |
| Buy* | 200 | €9.36 | SI Trade |
09:28:14 - 17-Dec-25 |
| Buy* | 200 | €9.355 | SI Trade |
09:24:12 - 17-Dec-25 |
| Buy* | 2,400 | €9.36 | SI Trade |
09:22:37 - 17-Dec-25 |
| Buy* | 1,000 | €9.36 | SI Trade |
09:22:21 - 17-Dec-25 |
| Buy* | 108 | €9.36 | SI Trade |
09:21:41 - 17-Dec-25 |
| Buy* | 800 | €9.345 | SI Trade |
09:19:23 - 17-Dec-25 |
| Buy* | 600 | €9.35 | SI Trade |
09:19:22 - 17-Dec-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
09:18:40 - 17-Dec-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
09:18:40 - 17-Dec-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
09:18:40 - 17-Dec-25 |
| Unknown* | 11 | €9.34 | OTC Trade |
09:16:13 - 17-Dec-25 |
| Buy* | 13 | €9.34 | SI Trade |
09:14:41 - 17-Dec-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
09:13:02 - 17-Dec-25 |
| Unknown* | 3 | €9.335 | OTC Trade |
09:12:53 - 17-Dec-25 |
| Unknown* | 6 | €9.335 | OTC Trade |
09:12:53 - 17-Dec-25 |
| Buy* | 45 | €9.315 | SI Trade |
09:04:12 - 17-Dec-25 |
| Buy* | 1,157 | €9.31 | SI Trade |
08:46:20 - 17-Dec-25 |
| Buy* | 343 | €9.31 | SI Trade |
08:46:20 - 17-Dec-25 |
| Buy* | 300 | €9.31 | SI Trade |
08:44:30 - 17-Dec-25 |
| Unknown* | 0 | €9.275 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €9.275 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Buy* | 30 | €9.28 | SI Trade |
08:18:54 - 17-Dec-25 |
| Sell* | 6,450 | €9.265 | SI Trade |
08:16:47 - 17-Dec-25 |
| Buy* | 2,550 | €9.27 | SI Trade |
08:16:47 - 17-Dec-25 |
| Sell* | 5,464 | €9.265 | SI Trade |
08:13:35 - 17-Dec-25 |
| Sell* | 3,536 | €9.26 | SI Trade |
08:13:35 - 17-Dec-25 |
| Sell* | 217 | €9.25 | SI Trade |
08:10:36 - 17-Dec-25 |
| Sell* | 283 | €9.255 | SI Trade |
08:10:36 - 17-Dec-25 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 1 | €9.27 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 46,367 | €9.23 | SI Trade Negotiated Trade |
17:05:00 - 16-Dec-25 |
| Sell* | 811 | €9.2475 | SI Trade |
16:28:23 - 16-Dec-25 |
| Sell* | 811 | €9.2475 | SI Trade |
16:28:23 - 16-Dec-25 |
| Sell* | 395 | €9.2475 | SI Trade |
16:28:12 - 16-Dec-25 |
| Buy* | 500 | €9.275 | SI Trade |
15:21:21 - 16-Dec-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
15:06:40 - 16-Dec-25 |
| Buy* | 257 | €9.285 | SI Trade |
14:56:41 - 16-Dec-25 |
| Buy* | 543 | €9.29 | SI Trade |
14:56:41 - 16-Dec-25 |
| Buy* | 300 | €9.325 | SI Trade |
14:35:34 - 16-Dec-25 |
| Buy* | 2,170 | €9.3175 | SI Trade |
14:19:17 - 16-Dec-25 |
| Buy* | 20 | €9.32 | SI Trade |
14:17:29 - 16-Dec-25 |
| Buy* | 25 | €9.325 | SI Trade |
13:48:15 - 16-Dec-25 |
| Buy* | 1,200 | €9.325 | SI Trade |
13:44:09 - 16-Dec-25 |
| Buy* | 130 | €9.33 | SI Trade |
13:44:06 - 16-Dec-25 |
| Buy* | 930 | €9.30 | SI Trade |
13:19:43 - 16-Dec-25 |
| Buy* | 452 | €9.295 | SI Trade |
13:16:15 - 16-Dec-25 |
| Buy* | 4,548 | €9.30 | SI Trade |
13:16:15 - 16-Dec-25 |
| Buy* | 2,000 | €9.30 | SI Trade |
12:49:15 - 16-Dec-25 |
| Buy* | 105 | €9.30 | SI Trade |
12:48:38 - 16-Dec-25 |
| Buy* | 2,000 | €9.295 | SI Trade |
12:45:01 - 16-Dec-25 |
| Buy* | 300 | €9.30 | SI Trade |
12:33:07 - 16-Dec-25 |
| Buy* | 20 | €9.29 | SI Trade |
12:30:14 - 16-Dec-25 |
| Sell* | 31 | €9.265 | SI Trade |
12:00:36 - 16-Dec-25 |
| Sell* | 269 | €9.26 | SI Trade |
12:00:36 - 16-Dec-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
11:39:51 - 16-Dec-25 |
| Sell* | 59 | €9.245 | SI Trade |
11:03:29 - 16-Dec-25 |
| Sell* | 21 | €9.24 | SI Trade |
11:03:29 - 16-Dec-25 |
| Sell* | 1,000 | €9.22 | SI Trade |
10:47:05 - 16-Dec-25 |
| Unknown* | 664 | €9.213361 | Currency Conversion Negotiated Trade |
10:32:03 - 16-Dec-25 |
| Sell* | 450 | €9.23 | SI Trade |
10:29:35 - 16-Dec-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
10:04:28 - 16-Dec-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
10:04:27 - 16-Dec-25 |
| Unknown* | 0 | €9.245 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €9.245 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 1 | €9.245 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 1 | €9.245 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €9.245 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €9.245 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 1 | €9.245 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 3 | €9.245 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Sell* | 2,026 | €9.27 | Negotiated Trade |
09:34:29 - 16-Dec-25 |
| Unknown* | -2,025 | €9.27 | Correction Negotiated Trade |
09:34:29 - 16-Dec-25 |
| Sell* | 2,025 | €9.27 | Negotiated Trade |
09:34:29 - 16-Dec-25 |
| Sell* | 270 | €9.27 | SI Trade |
09:02:26 - 16-Dec-25 |
| Sell* | 269 | €9.265 | SI Trade |
09:02:26 - 16-Dec-25 |
| Sell* | 30 | €9.25 | SI Trade |
08:52:10 - 16-Dec-25 |
| Sell* | 75 | €9.25 | SI Trade |
08:44:37 - 16-Dec-25 |
| Sell* | 150 | €9.245 | SI Trade |
08:41:42 - 16-Dec-25 |
| Sell* | 1,000 | €9.235 | SI Trade |
08:35:44 - 16-Dec-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:21:02 - 16-Dec-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:21:02 - 16-Dec-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Sell* | 200 | €9.255 | SI Trade |
08:19:02 - 16-Dec-25 |
| Sell* | 1,500 | €9.255 | SI Trade |
08:18:20 - 16-Dec-25 |
| Sell* | 108 | €9.245 | SI Trade |
08:16:57 - 16-Dec-25 |
| Buy* | 544 | €9.275 | SI Trade |
08:05:59 - 16-Dec-25 |
| Sell* | 556 | €9.27 | SI Trade |
08:05:59 - 16-Dec-25 |
| Sell* | 27 | €9.265 | SI Trade |
08:05:29 - 16-Dec-25 |
| Unknown* | 4 | €9.27 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 90,318 | €9.235 | SI Trade Negotiated Trade |
17:27:36 - 15-Dec-25 |
| Buy* | 341 | €9.235 | SI Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 4,000 | €9.275 | SI Trade |
16:09:05 - 15-Dec-25 |
| Buy* | 637 | €9.28 | Suspected BUY Trade |
16:05:09 - 15-Dec-25 |
| Buy* | 450 | €9.275 | SI Trade |
15:49:05 - 15-Dec-25 |
| Buy* | 15 | €9.28 | SI Trade |
15:42:53 - 15-Dec-25 |
| Buy* | 2,000 | €9.28 | SI Trade |
15:42:33 - 15-Dec-25 |