| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | €7.55 | SI Trade |
15:38:53 - 22-Sep-25 |
| Sell* | 500 | €7.555 | SI Trade |
15:34:03 - 22-Sep-25 |
| Sell* | 150 | €7.565 | SI Trade |
15:15:51 - 22-Sep-25 |
| Sell* | 2,000 | €7.56 | SI Trade |
15:06:16 - 22-Sep-25 |
| Unknown* | 0 | €7.575 | OTC Trade |
14:45:38 - 22-Sep-25 |
| Unknown* | 7 | €7.56 | OTC Trade |
14:08:38 - 22-Sep-25 |
| Buy* | 750 | €7.60 | SI Trade |
13:14:04 - 22-Sep-25 |
| Unknown* | 0 | €7.585 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 0 | €7.585 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 0 | €7.585 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 16 | €7.59 | OTC Trade |
12:12:13 - 22-Sep-25 |
| Buy* | 500 | €7.60 | SI Trade |
11:54:11 - 22-Sep-25 |
| Buy* | 5,000 | €7.615 | SI Trade |
11:40:23 - 22-Sep-25 |
| Buy* | 50 | €7.62 | SI Trade |
11:34:26 - 22-Sep-25 |
| Buy* | 1,300 | €7.62 | SI Trade |
11:06:50 - 22-Sep-25 |
| Buy* | 330 | €7.615 | SI Trade |
11:03:20 - 22-Sep-25 |
| Buy* | 80 | €7.61 | SI Trade |
10:56:55 - 22-Sep-25 |
| Buy* | 2,300 | €7.62 | SI Trade |
10:51:35 - 22-Sep-25 |
| Buy* | 1,000 | €7.61 | SI Trade |
10:39:52 - 22-Sep-25 |
| Buy* | 2,622 | €7.63 | SI Trade |
10:34:09 - 22-Sep-25 |
| Buy* | 250 | €7.635 | SI Trade |
10:26:54 - 22-Sep-25 |
| Buy* | 50 | €7.645 | SI Trade |
10:25:06 - 22-Sep-25 |
| Buy* | 2,840 | €7.645 | SI Trade |
10:21:58 - 22-Sep-25 |
| Buy* | 2,786 | €7.63 | SI Trade |
10:18:13 - 22-Sep-25 |
| Buy* | 54 | €7.635 | SI Trade |
10:18:13 - 22-Sep-25 |
| Buy* | 500 | €7.64 | SI Trade |
10:14:13 - 22-Sep-25 |
| Buy* | 6,000 | €7.64 | SI Trade |
10:01:22 - 22-Sep-25 |
| Unknown* | 50 | €7.635 | OTC Trade |
10:00:21 - 22-Sep-25 |
| Buy* | 26 | €7.61 | SI Trade |
09:45:01 - 22-Sep-25 |
| Buy* | 250 | €7.605 | SI Trade |
09:29:33 - 22-Sep-25 |
| Unknown* | 7 | €7.605 | OTC Trade |
09:23:40 - 22-Sep-25 |
| Buy* | 200 | €7.59 | SI Trade |
09:12:24 - 22-Sep-25 |
| Buy* | 1,000 | €7.585 | SI Trade |
08:46:01 - 22-Sep-25 |
| Buy* | 135 | €7.595 | SI Trade |
08:36:31 - 22-Sep-25 |
| Buy* | 90 | €7.58 | SI Trade |
08:34:45 - 22-Sep-25 |
| Buy* | 267 | €7.58 | SI Trade |
08:27:24 - 22-Sep-25 |
| Unknown* | 0 | €7.575 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Buy* | 3,539 | €7.60 | SI Trade |
08:03:28 - 22-Sep-25 |
| Buy* | 1,461 | €7.595 | SI Trade |
08:03:28 - 22-Sep-25 |
| Sell* | 400 | €7.575 | SI Trade |
08:00:59 - 22-Sep-25 |
| Sell* | 100 | €7.57 | SI Trade |
08:00:59 - 22-Sep-25 |
| Unknown* | 0 | €7.555 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €7.555 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €7.555 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €7.555 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 10 | €7.575 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 2 | €7.575 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 11 | €7.575 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 26 | €7.575 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | €7.575 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | €7.55 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 13,116 | €7.56 | Ordinary |
16:42:11 - 19-Sep-25 |
| Buy* | 241 | €7.56 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 665 | €7.57 | SI Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 5 | €7.575 | OTC Trade |
16:23:45 - 19-Sep-25 |
| Buy* | 2,243 | €7.5725 | SI Trade |
16:22:41 - 19-Sep-25 |
| Buy* | 2,689 | €7.57 | SI Trade |
16:17:21 - 19-Sep-25 |
| Buy* | 300 | €7.565 | SI Trade |
16:12:54 - 19-Sep-25 |
| Buy* | 150 | €7.565 | SI Trade |
16:11:16 - 19-Sep-25 |
| Buy* | 265 | €7.555 | SI Trade |
16:08:41 - 19-Sep-25 |
| Buy* | 140 | €7.56 | SI Trade |
16:04:52 - 19-Sep-25 |
| Buy* | 265 | €7.565 | SI Trade |
16:03:12 - 19-Sep-25 |
| Unknown* | 281 | €7.56 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Buy* | 1,500 | €7.555 | SI Trade |
16:00:15 - 19-Sep-25 |
| Buy* | 200 | €7.56 | SI Trade |
15:59:25 - 19-Sep-25 |
| Buy* | 200 | €7.565 | SI Trade |
15:55:06 - 19-Sep-25 |
| Buy* | 600 | €7.565 | SI Trade |
15:53:03 - 19-Sep-25 |
| Buy* | 250 | €7.565 | SI Trade |
15:52:20 - 19-Sep-25 |
| Unknown* | 11 | €7.565 | OTC Trade |
15:51:18 - 19-Sep-25 |
| Buy* | 13 | €7.565 | SI Trade |
15:49:01 - 19-Sep-25 |
| Buy* | 600 | €7.565 | SI Trade |
15:47:58 - 19-Sep-25 |
| Buy* | 700 | €7.565 | SI Trade |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | €7.56 | SI Trade |
15:46:48 - 19-Sep-25 |
| Unknown* | 6 | €7.56 | OTC Trade |
15:46:15 - 19-Sep-25 |
| Unknown* | 1 | €7.56 | OTC Trade |
15:45:49 - 19-Sep-25 |
| Unknown* | 2 | €7.56 | OTC Trade |
15:45:33 - 19-Sep-25 |
| Buy* | 66 | €7.56 | SI Trade |
15:45:28 - 19-Sep-25 |
| Buy* | 500 | €7.56 | SI Trade |
15:42:02 - 19-Sep-25 |
| Unknown* | 3 | €7.56 | OTC Trade |
15:41:41 - 19-Sep-25 |
| Buy* | 70 | €7.56 | SI Trade |
15:40:32 - 19-Sep-25 |
| Unknown* | 92 | €7.555 | OTC Trade |
15:38:39 - 19-Sep-25 |
| Buy* | 200 | €7.565 | SI Trade |
15:38:34 - 19-Sep-25 |
| Buy* | 350 | €7.565 | SI Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 4 | €7.565 | OTC Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 674 | €7.565 | OTC Trade |
15:36:59 - 19-Sep-25 |
| Buy* | 50 | €7.565 | SI Trade |
15:36:11 - 19-Sep-25 |
| Unknown* | 20 | €7.57 | OTC Trade |
15:31:09 - 19-Sep-25 |
| Buy* | 1,500 | €7.555 | SI Trade |
15:29:50 - 19-Sep-25 |
| Unknown* | 20 | €7.555 | OTC Trade |
15:29:31 - 19-Sep-25 |
| Buy* | 1,000 | €7.555 | SI Trade |
15:28:59 - 19-Sep-25 |
| Unknown* | 56 | €7.555 | OTC Trade |
15:28:33 - 19-Sep-25 |
| Unknown* | 92 | €7.545 | OTC Trade |
15:24:39 - 19-Sep-25 |
| Unknown* | 3,943 | €7.545 | OTC Trade |
15:24:37 - 19-Sep-25 |
| Unknown* | 168 | €7.545 | OTC Trade |
15:24:20 - 19-Sep-25 |
| Buy* | 12,400 | €7.56 | SI Trade |
14:39:11 - 19-Sep-25 |
| Buy* | 300 | €7.56 | SI Trade |
14:35:30 - 19-Sep-25 |
| Buy* | 316 | €7.545 | SI Trade |
14:21:46 - 19-Sep-25 |
| Buy* | 749 | €7.55 | SI Trade |
14:21:46 - 19-Sep-25 |
| Buy* | 300 | €7.55 | SI Trade |
14:19:19 - 19-Sep-25 |
| Buy* | 500 | €7.565 | SI Trade |
13:36:23 - 19-Sep-25 |
| Buy* | 3,500 | €7.57 | SI Trade |
13:28:14 - 19-Sep-25 |
| Buy* | 1,024 | €7.555 | SI Trade |
13:12:09 - 19-Sep-25 |
| Buy* | 100 | €7.55 | SI Trade |
13:10:55 - 19-Sep-25 |
| Buy* | 4,519 | €7.545 | SI Trade |
13:02:57 - 19-Sep-25 |
| Buy* | 3,481 | €7.55 | SI Trade |
13:02:57 - 19-Sep-25 |
| Buy* | 75 | €7.54 | SI Trade |
12:48:10 - 19-Sep-25 |
| Buy* | 6,750 | €7.545 | SI Trade |
12:37:29 - 19-Sep-25 |
| Unknown* | 12 | €7.545 | OTC Trade |
12:31:25 - 19-Sep-25 |
| Buy* | 1,000 | €7.535 | SI Trade |
12:20:51 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
12:02:30 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
12:02:30 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
12:02:30 - 19-Sep-25 |
| Buy* | 60 | €7.55 | SI Trade |
11:55:46 - 19-Sep-25 |
| Buy* | 697 | €7.515 | SI Trade |
11:44:38 - 19-Sep-25 |
| Buy* | 266 | €7.515 | SI Trade |
11:41:38 - 19-Sep-25 |
| Buy* | 300 | €7.515 | SI Trade |
11:36:03 - 19-Sep-25 |
| Buy* | 335 | €7.505 | SI Trade |
11:23:10 - 19-Sep-25 |
| Buy* | 5,000 | €7.52 | SI Trade |
11:10:35 - 19-Sep-25 |
| Buy* | 167 | €7.55 | SI Trade |
10:26:53 - 19-Sep-25 |
| Buy* | 4,833 | €7.555 | SI Trade |
10:26:53 - 19-Sep-25 |
| Buy* | 4 | €7.525 | SI Trade |
09:49:54 - 19-Sep-25 |
| Unknown* | 2 | €7.525 | OTC Trade |
09:43:25 - 19-Sep-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
09:40:53 - 19-Sep-25 |
| Buy* | 257 | €7.545 | SI Trade |
09:33:54 - 19-Sep-25 |
| Buy* | 257 | €7.545 | SI Trade |
09:33:54 - 19-Sep-25 |
| Buy* | 1,500 | €7.55 | SI Trade |
09:33:33 - 19-Sep-25 |
| Buy* | 1,000 | €7.545 | SI Trade |
09:30:45 - 19-Sep-25 |
| Unknown* | 7 | €7.545 | OTC Trade |
09:30:31 - 19-Sep-25 |
| Buy* | 500 | €7.575 | SI Trade |
09:22:48 - 19-Sep-25 |
| Buy* | 340 | €7.575 | SI Trade |
09:21:50 - 19-Sep-25 |
| Buy* | 500 | €7.57 | SI Trade |
09:21:32 - 19-Sep-25 |
| Buy* | 500 | €7.56 | SI Trade |
09:17:53 - 19-Sep-25 |
| Buy* | 450 | €7.555 | SI Trade |
09:17:06 - 19-Sep-25 |
| Buy* | 15 | €7.56 | SI Trade |
09:15:00 - 19-Sep-25 |
| Buy* | 4,926 | €7.565 | SI Trade |
09:13:52 - 19-Sep-25 |
| Buy* | 6,074 | €7.56 | SI Trade |
09:13:52 - 19-Sep-25 |
| Buy* | 5,858 | €7.565 | SI Trade |
09:13:46 - 19-Sep-25 |
| Buy* | 5,142 | €7.56 | SI Trade |
09:13:46 - 19-Sep-25 |
| Buy* | 4,275 | €7.565 | SI Trade |
09:13:34 - 19-Sep-25 |
| Buy* | 6,725 | €7.56 | SI Trade |
09:13:34 - 19-Sep-25 |
| Buy* | 1,000 | €7.555 | SI Trade |
09:12:31 - 19-Sep-25 |
| Buy* | 6 | €7.565 | SI Trade |
09:10:26 - 19-Sep-25 |
| Buy* | 3 | €7.565 | SI Trade |
09:09:45 - 19-Sep-25 |
| Buy* | 1,000 | €7.55 | SI Trade |
09:00:42 - 19-Sep-25 |
| Buy* | 700 | €7.53 | SI Trade |
08:56:08 - 19-Sep-25 |
| Buy* | 670 | €7.53 | SI Trade |
08:53:17 - 19-Sep-25 |
| Buy* | 1,210 | €7.525 | SI Trade |
08:49:18 - 19-Sep-25 |
| Buy* | 20 | €7.535 | SI Trade |
08:46:14 - 19-Sep-25 |
| Buy* | 2,840 | €7.54 | SI Trade |
08:45:42 - 19-Sep-25 |
| Buy* | 2,840 | €7.53 | SI Trade |
08:43:09 - 19-Sep-25 |
| Buy* | 450 | €7.54 | SI Trade |
08:43:02 - 19-Sep-25 |
| Buy* | 6,670 | €7.515 | SI Trade |
08:39:51 - 19-Sep-25 |
| Buy* | 1,330 | €7.52 | SI Trade |
08:39:51 - 19-Sep-25 |
| Buy* | 468 | €7.525 | SI Trade |
08:36:02 - 19-Sep-25 |
| Buy* | 200 | €7.52 | SI Trade |
08:36:02 - 19-Sep-25 |
| Buy* | 1,311 | €7.5025 | SI Trade |
08:34:37 - 19-Sep-25 |
| Buy* | 14 | €7.5025 | SI Trade |
08:34:37 - 19-Sep-25 |
| Buy* | 1,000 | €7.50 | SI Trade |
08:32:42 - 19-Sep-25 |
| Buy* | 2,044 | €7.495 | SI Trade |
08:26:55 - 19-Sep-25 |
| Buy* | 2,956 | €7.495 | SI Trade |
08:26:55 - 19-Sep-25 |
| Buy* | 366 | €7.495 | SI Trade |
08:23:43 - 19-Sep-25 |
| Buy* | 1,634 | €7.49 | SI Trade |
08:23:43 - 19-Sep-25 |
| Unknown* | 7 | €7.495 | OTC Trade |
08:08:01 - 19-Sep-25 |
| Buy* | 133 | €7.47 | SI Trade |
08:04:35 - 19-Sep-25 |
| Buy* | 170 | €7.465 | SI Trade |
08:00:55 - 19-Sep-25 |
| Unknown* | 1,076 | €7.435 | SI Trade Negotiated Trade |
17:00:45 - 18-Sep-25 |
| Sell* | 33 | €7.405 | SI Trade |
16:23:19 - 18-Sep-25 |
| Sell* | 406 | €7.40 | SI Trade |
16:22:06 - 18-Sep-25 |
| Sell* | 1,000 | €7.395 | SI Trade |
16:18:30 - 18-Sep-25 |
| Sell* | 1,500 | €7.365 | SI Trade |
15:59:54 - 18-Sep-25 |
| Sell* | 2,840 | €7.38 | SI Trade |
15:46:49 - 18-Sep-25 |
| Sell* | 800 | €7.375 | SI Trade |
15:46:47 - 18-Sep-25 |
| Sell* | 3,130 | €7.375 | SI Trade |
15:45:54 - 18-Sep-25 |
| Unknown* | 0 | €7.385 | OTC Trade |
15:37:39 - 18-Sep-25 |
| Unknown* | 0 | €7.395 | OTC Trade |
15:19:21 - 18-Sep-25 |
| Sell* | 268 | €7.395 | SI Trade |
15:13:59 - 18-Sep-25 |
| Sell* | 1,232 | €7.395 | SI Trade |
15:13:59 - 18-Sep-25 |
| Unknown* | 10 | €7.385 | OTC Trade |
14:52:12 - 18-Sep-25 |
| Sell* | 150 | €7.38 | SI Trade |
14:47:39 - 18-Sep-25 |
| Sell* | 100 | €7.375 | SI Trade |
14:43:57 - 18-Sep-25 |
| Sell* | 750 | €7.365 | SI Trade |
14:43:53 - 18-Sep-25 |
| Sell* | 200 | €7.37 | SI Trade |
14:43:53 - 18-Sep-25 |
| Unknown* | 2 | €7.375 | OTC Trade |
14:43:44 - 18-Sep-25 |
| Sell* | 1,000 | €7.38 | SI Trade |
14:42:20 - 18-Sep-25 |
| Sell* | 600 | €7.375 | SI Trade |
14:41:33 - 18-Sep-25 |
| Sell* | 6 | €7.38 | SI Trade |
14:38:41 - 18-Sep-25 |
| Sell* | 4 | €7.385 | SI Trade |
14:33:13 - 18-Sep-25 |
| Sell* | 1,106 | €7.385 | SI Trade |
14:30:22 - 18-Sep-25 |
| Sell* | 1,106 | €7.385 | SI Trade |
14:30:22 - 18-Sep-25 |
| Sell* | 5 | €7.39 | SI Trade |
14:28:53 - 18-Sep-25 |
| Sell* | 4,250 | €7.375 | SI Trade |
14:07:28 - 18-Sep-25 |
| Unknown* | 13 | €7.385 | OTC Trade |
13:54:49 - 18-Sep-25 |
| Sell* | 5 | €7.385 | SI Trade |
13:27:55 - 18-Sep-25 |
| Sell* | 5 | €7.39 | SI Trade |
13:23:03 - 18-Sep-25 |
| Sell* | 6 | €7.395 | SI Trade |
13:17:07 - 18-Sep-25 |
| Sell* | 893 | €7.3925 | SI Trade |
13:15:59 - 18-Sep-25 |
| Sell* | 893 | €7.3925 | SI Trade |
13:15:59 - 18-Sep-25 |
| Sell* | 1,007 | €7.395 | SI Trade |
13:15:10 - 18-Sep-25 |
| Sell* | 1,007 | €7.395 | SI Trade |
13:15:10 - 18-Sep-25 |
| Sell* | 843 | €7.39 | SI Trade |
13:13:47 - 18-Sep-25 |