| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,323 | €10.39 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Buy* | 3,027 | €10.39 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 565 | €10.39 | SI Trade |
16:25:20 - 06-Feb-26 |
| Buy* | 2 | €10.41 | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 7 | €10.41 | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 86 | €10.41 | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 418 | €10.39 | SI Trade |
16:09:34 - 06-Feb-26 |
| Buy* | 28 | €10.39 | SI Trade |
16:02:00 - 06-Feb-26 |
| Buy* | 11 | €10.39 | SI Trade |
16:02:00 - 06-Feb-26 |
| Buy* | 500 | €10.39 | SI Trade |
15:56:20 - 06-Feb-26 |
| Buy* | 1,676 | €10.39 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 1,676 | €10.39 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 49 | €10.38 | SI Trade |
15:32:00 - 06-Feb-26 |
| Buy* | 510 | €10.39 | SI Trade |
15:31:06 - 06-Feb-26 |
| Buy* | 99 | €10.39 | SI Trade |
15:24:16 - 06-Feb-26 |
| Buy* | 900 | €10.39 | SI Trade |
15:17:21 - 06-Feb-26 |
| Buy* | 1,000 | €10.40 | SI Trade |
15:10:50 - 06-Feb-26 |
| Buy* | 1,700 | €10.40 | SI Trade |
15:10:20 - 06-Feb-26 |
| Buy* | 1,700 | €10.40 | SI Trade |
15:10:20 - 06-Feb-26 |
| Buy* | 30 | €10.42 | SI Trade |
15:08:06 - 06-Feb-26 |
| Buy* | 393 | €10.43 | SI Trade |
15:05:55 - 06-Feb-26 |
| Buy* | 5,000 | €10.44 | SI Trade |
15:04:26 - 06-Feb-26 |
| Buy* | 478 | €10.44 | SI Trade |
15:01:48 - 06-Feb-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Buy* | 418 | €10.43 | SI Trade |
14:59:04 - 06-Feb-26 |
| Buy* | 180 | €10.42 | SI Trade |
14:54:54 - 06-Feb-26 |
| Buy* | 1,555 | €10.42 | SI Trade |
14:54:05 - 06-Feb-26 |
| Buy* | 1,555 | €10.42 | SI Trade |
14:54:05 - 06-Feb-26 |
| Buy* | 1,528 | €10.42 | SI Trade |
14:54:04 - 06-Feb-26 |
| Buy* | 327 | €10.42 | SI Trade |
14:45:32 - 06-Feb-26 |
| Unknown* | 0 | €10.43 | OTC Trade |
14:45:09 - 06-Feb-26 |
| Buy* | 25 | €10.43 | SI Trade |
14:43:52 - 06-Feb-26 |
| Buy* | 1,100 | €10.44 | SI Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | €10.45 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Buy* | 1,625 | €10.42 | SI Trade |
14:33:19 - 06-Feb-26 |
| Buy* | 1,625 | €10.42 | SI Trade |
14:33:19 - 06-Feb-26 |
| Buy* | 400 | €10.43 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Buy* | 300 | €10.40 | SI Trade |
14:11:47 - 06-Feb-26 |
| Buy* | 100 | €10.41 | SI Trade |
14:11:29 - 06-Feb-26 |
| Buy* | 1,339 | €10.41 | SI Trade |
14:01:53 - 06-Feb-26 |
| Buy* | 1,339 | €10.41 | SI Trade |
14:01:53 - 06-Feb-26 |
| Buy* | 530 | €10.43 | SI Trade |
14:00:23 - 06-Feb-26 |
| Unknown* | 24 | €10.44 | OTC Trade |
14:00:19 - 06-Feb-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 14 | €10.41 | OTC Trade |
13:48:09 - 06-Feb-26 |
| Buy* | 500 | €10.40 | SI Trade |
13:41:47 - 06-Feb-26 |
| Buy* | 100 | €10.40 | SI Trade |
13:39:17 - 06-Feb-26 |
| Buy* | 1,201 | €10.40 | SI Trade |
13:29:47 - 06-Feb-26 |
| Unknown* | 0 | €10.41 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | €10.41 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | €10.41 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Buy* | 15 | €10.42 | SI Trade |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | €10.42 | SI Trade |
13:16:29 - 06-Feb-26 |
| Buy* | 2,000 | €10.41 | SI Trade |
13:15:40 - 06-Feb-26 |
| Buy* | 130 | €10.41 | SI Trade |
13:13:40 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Buy* | 258 | €10.37 | SI Trade |
12:42:26 - 06-Feb-26 |
| Unknown* | 400 | €10.38 | OTC Trade |
12:35:15 - 06-Feb-26 |
| Buy* | 1,500 | €10.36 | SI Trade |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | €10.37 | SI Trade |
12:21:30 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:16:37 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 5 | €10.39 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 8 | €10.39 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 5 | €10.39 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Buy* | 19 | €10.39 | SI Trade |
12:12:31 - 06-Feb-26 |
| Buy* | 19 | €10.39 | SI Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Buy* | 500 | €10.39 | SI Trade |
11:56:08 - 06-Feb-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
11:51:18 - 06-Feb-26 |
| Buy* | 50 | €10.39 | SI Trade |
11:37:33 - 06-Feb-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:34:57 - 06-Feb-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:17:07 - 06-Feb-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:17:07 - 06-Feb-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:17:07 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
11:16:11 - 06-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
11:16:11 - 06-Feb-26 |
| Buy* | 1,397 | €10.40 | SI Trade |
11:08:35 - 06-Feb-26 |
| Buy* | 1,397 | €10.40 | SI Trade |
11:08:35 - 06-Feb-26 |
| Buy* | 1,395 | €10.40 | SI Trade |
11:08:28 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
11:05:33 - 06-Feb-26 |
| Buy* | 20 | €10.42 | SI Trade |
11:02:01 - 06-Feb-26 |
| Buy* | 647 | €10.41 | SI Trade |
10:59:36 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
10:47:31 - 06-Feb-26 |
| Buy* | 192 | €10.41 | SI Trade |
10:45:50 - 06-Feb-26 |
| Buy* | 400 | €10.41 | SI Trade |
10:38:47 - 06-Feb-26 |
| Buy* | 14 | €10.41 | SI Trade |
10:35:22 - 06-Feb-26 |
| Buy* | 3,301 | €10.41 | SI Trade |
10:35:15 - 06-Feb-26 |
| Buy* | 30 | €10.41 | SI Trade |
10:35:12 - 06-Feb-26 |
| Buy* | 1,072 | €10.40 | SI Trade |
10:32:40 - 06-Feb-26 |
| Buy* | 1,072 | €10.40 | SI Trade |
10:32:40 - 06-Feb-26 |
| Buy* | 1,042 | €10.40 | SI Trade |
10:32:39 - 06-Feb-26 |
| Buy* | 1,042 | €10.40 | SI Trade |
10:32:39 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Buy* | 1,000 | €10.41 | SI Trade |
10:19:52 - 06-Feb-26 |
| Buy* | 975 | €10.41 | SI Trade |
10:19:41 - 06-Feb-26 |
| Unknown* | 24 | €10.41 | OTC Trade |
10:16:47 - 06-Feb-26 |
| Unknown* | 24 | €10.41 | OTC Trade |
10:16:34 - 06-Feb-26 |
| Unknown* | 24 | €10.40 | OTC Trade |
10:16:09 - 06-Feb-26 |
| Unknown* | 24 | €10.40 | OTC Trade |
10:16:09 - 06-Feb-26 |
| Unknown* | 48 | €10.38 | OTC Trade |
10:08:22 - 06-Feb-26 |
| Buy* | 991 | €10.36 | SI Trade |
10:01:46 - 06-Feb-26 |
| Unknown* | 0 | €10.37 | OTC Trade |
09:58:40 - 06-Feb-26 |
| Unknown* | 0 | €10.37 | OTC Trade |
09:58:40 - 06-Feb-26 |
| Buy* | 977 | €10.36 | SI Trade |
09:54:38 - 06-Feb-26 |
| Buy* | 977 | €10.36 | SI Trade |
09:54:38 - 06-Feb-26 |
| Buy* | 80 | €10.37 | SI Trade |
09:53:39 - 06-Feb-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
09:34:59 - 06-Feb-26 |
| Unknown* | 163 | €10.36 | OTC Trade |
09:29:28 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
09:28:17 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
09:28:16 - 06-Feb-26 |
| Unknown* | 2 | €10.36 | OTC Trade |
09:28:16 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
09:17:55 - 06-Feb-26 |
| Buy* | 400 | €10.35 | SI Trade |
09:01:32 - 06-Feb-26 |
| Buy* | 116 | €10.30 | SI Trade |
08:51:05 - 06-Feb-26 |
| Buy* | 284 | €10.30 | SI Trade |
08:51:05 - 06-Feb-26 |
| Buy* | 150 | €10.32 | SI Trade |
08:45:10 - 06-Feb-26 |
| Buy* | 4,462 | €10.37 | SI Trade |
08:32:22 - 06-Feb-26 |
| Buy* | 438 | €10.38 | SI Trade |
08:32:22 - 06-Feb-26 |
| Buy* | 450 | €10.38 | SI Trade |
08:31:38 - 06-Feb-26 |
| Buy* | 2,800 | €10.38 | SI Trade |
08:30:42 - 06-Feb-26 |
| Buy* | 552 | €10.38 | SI Trade |
08:26:39 - 06-Feb-26 |
| Buy* | 1,548 | €10.39 | SI Trade |
08:26:39 - 06-Feb-26 |
| Buy* | 1,426 | €10.38 | SI Trade |
08:26:20 - 06-Feb-26 |
| Buy* | 1,574 | €10.39 | SI Trade |
08:26:20 - 06-Feb-26 |
| Buy* | 376 | €10.39 | SI Trade |
08:26:19 - 06-Feb-26 |
| Buy* | 1,574 | €10.39 | SI Trade |
08:26:19 - 06-Feb-26 |
| Buy* | 4,500 | €10.39 | SI Trade |
08:26:06 - 06-Feb-26 |
| Buy* | 256 | €10.38 | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 2,195 | €10.41 | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 5,744 | €10.39 | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 805 | €10.40 | SI Trade |
08:25:15 - 06-Feb-26 |
| Buy* | 4,500 | €10.39 | SI Trade |
08:25:11 - 06-Feb-26 |
| Buy* | 3,000 | €10.36 | SI Trade |
08:22:18 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Buy* | 400 | €10.34 | SI Trade |
08:20:19 - 06-Feb-26 |
| Buy* | 1,100 | €10.32 | SI Trade |
08:19:20 - 06-Feb-26 |
| Buy* | 4,859 | €10.31 | SI Trade |
08:17:28 - 06-Feb-26 |
| Buy* | 376 | €10.31 | SI Trade |
08:17:00 - 06-Feb-26 |
| Buy* | 2,000 | €10.30 | SI Trade |
08:13:57 - 06-Feb-26 |
| Buy* | 4,137 | €10.29 | SI Trade |
08:07:20 - 06-Feb-26 |
| Buy* | 722 | €10.30 | SI Trade |
08:07:20 - 06-Feb-26 |
| Buy* | 100 | €10.26 | SI Trade |
08:04:26 - 06-Feb-26 |
| Unknown* | 400 | €10.26 | OTC Trade |
08:04:26 - 06-Feb-26 |
| Buy* | 2,500 | €10.27 | SI Trade |
08:02:07 - 06-Feb-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 1 | €10.25 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 3 | €10.27 | OTC Trade |
08:00:44 - 06-Feb-26 |