| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198,938 | €6.825 | SI Trade Negotiated Trade |
17:06:06 - 06-Jun-25 |
| Buy* | 702 | €6.825 | SI Trade |
16:25:59 - 06-Jun-25 |
| Buy* | 3,581 | €6.83 | SI Trade |
16:20:53 - 06-Jun-25 |
| Buy* | 65 | €6.835 | SI Trade |
16:18:57 - 06-Jun-25 |
| Buy* | 5,115 | €6.825 | SI Trade |
16:15:14 - 06-Jun-25 |
| Buy* | 1,000 | €6.825 | SI Trade |
16:13:44 - 06-Jun-25 |
| Buy* | 3,000 | €6.815 | SI Trade |
16:12:24 - 06-Jun-25 |
| Buy* | 399 | €6.815 | SI Trade |
16:11:33 - 06-Jun-25 |
| Buy* | 2,314 | €6.80 | SI Trade |
16:10:38 - 06-Jun-25 |
| Buy* | 709 | €6.805 | SI Trade |
16:00:43 - 06-Jun-25 |
| Buy* | 1,000 | €6.80 | SI Trade |
16:00:12 - 06-Jun-25 |
| Buy* | 475 | €6.81 | SI Trade |
15:55:28 - 06-Jun-25 |
| Buy* | 600 | €6.81 | SI Trade |
15:49:37 - 06-Jun-25 |
| Buy* | 27 | €6.815 | SI Trade |
15:45:17 - 06-Jun-25 |
| Buy* | 1,684 | €6.815 | SI Trade |
15:44:19 - 06-Jun-25 |
| Buy* | 709 | €6.815 | SI Trade |
15:44:19 - 06-Jun-25 |
| Buy* | 4,357 | €6.815 | SI Trade |
15:44:19 - 06-Jun-25 |
| Buy* | 926 | €6.81 | SI Trade |
15:43:14 - 06-Jun-25 |
| Buy* | 1,074 | €6.815 | SI Trade |
15:43:14 - 06-Jun-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Buy* | 3,307 | €6.82 | SI Trade |
15:39:25 - 06-Jun-25 |
| Buy* | 233 | €6.82 | SI Trade |
15:39:25 - 06-Jun-25 |
| Buy* | 5,000 | €6.82 | SI Trade |
15:36:14 - 06-Jun-25 |
| Buy* | 200 | €6.825 | SI Trade |
15:12:12 - 06-Jun-25 |
| Buy* | 1,077 | €6.83 | SI Trade |
14:45:15 - 06-Jun-25 |
| Unknown* | 534 | €6.81 | OTC Trade |
14:36:41 - 06-Jun-25 |
| Unknown* | 266 | €6.81 | OTC Trade |
14:36:04 - 06-Jun-25 |
| Buy* | 1,808 | €6.81 | SI Trade |
14:35:02 - 06-Jun-25 |
| Buy* | 432 | €6.81 | SI Trade |
14:31:02 - 06-Jun-25 |
| Buy* | 828 | €6.7975 | SI Trade |
14:08:34 - 06-Jun-25 |
| Buy* | 828 | €6.7975 | SI Trade |
14:08:34 - 06-Jun-25 |
| Buy* | 794 | €6.80 | SI Trade |
14:04:15 - 06-Jun-25 |
| Buy* | 794 | €6.80 | SI Trade |
14:04:15 - 06-Jun-25 |
| Buy* | 1,384 | €6.80 | SI Trade |
14:04:13 - 06-Jun-25 |
| Buy* | 1,384 | €6.80 | SI Trade |
14:04:13 - 06-Jun-25 |
| Buy* | 1,134 | €6.80 | SI Trade |
14:04:09 - 06-Jun-25 |
| Buy* | 1,134 | €6.80 | SI Trade |
14:04:09 - 06-Jun-25 |
| Buy* | 582 | €6.7975 | SI Trade |
14:03:54 - 06-Jun-25 |
| Buy* | 582 | €6.7975 | SI Trade |
14:03:54 - 06-Jun-25 |
| Buy* | 689 | €6.80 | SI Trade |
14:03:20 - 06-Jun-25 |
| Buy* | 689 | €6.80 | SI Trade |
14:03:20 - 06-Jun-25 |
| Buy* | 582 | €6.80 | SI Trade |
14:02:37 - 06-Jun-25 |
| Buy* | 582 | €6.80 | SI Trade |
14:02:37 - 06-Jun-25 |
| Unknown* | 493 | €6.81 | OTC Trade |
13:18:34 - 06-Jun-25 |
| Buy* | 500 | €6.815 | SI Trade |
13:15:23 - 06-Jun-25 |
| Buy* | 382 | €6.82 | SI Trade |
13:03:42 - 06-Jun-25 |
| Buy* | 69 | €6.80 | SI Trade |
12:55:12 - 06-Jun-25 |
| Buy* | 480 | €6.80 | SI Trade |
12:32:03 - 06-Jun-25 |
| Buy* | 4,522 | €6.805 | SI Trade |
12:29:41 - 06-Jun-25 |
| Buy* | 2,500 | €6.805 | SI Trade |
12:28:34 - 06-Jun-25 |
| Buy* | 887 | €6.815 | SI Trade |
12:15:08 - 06-Jun-25 |
| Buy* | 146 | €6.815 | SI Trade |
12:15:08 - 06-Jun-25 |
| Buy* | 43 | €6.815 | SI Trade |
12:15:08 - 06-Jun-25 |
| Buy* | 424 | €6.815 | SI Trade |
12:15:08 - 06-Jun-25 |
| Buy* | 100 | €6.82 | SI Trade |
12:06:10 - 06-Jun-25 |
| Buy* | 2,640 | €6.825 | SI Trade |
11:55:38 - 06-Jun-25 |
| Buy* | 843 | €6.83 | SI Trade |
11:55:25 - 06-Jun-25 |
| Buy* | 657 | €6.83 | SI Trade |
11:55:25 - 06-Jun-25 |
| Buy* | 450 | €6.83 | SI Trade |
11:55:25 - 06-Jun-25 |
| Buy* | 55 | €6.84 | SI Trade |
11:02:02 - 06-Jun-25 |
| Buy* | 500 | €6.85 | SI Trade |
10:57:02 - 06-Jun-25 |
| Buy* | 100 | €6.845 | SI Trade |
10:49:38 - 06-Jun-25 |
| Buy* | 1,800 | €6.84 | SI Trade |
10:41:42 - 06-Jun-25 |
| Buy* | 1,100 | €6.84 | SI Trade |
10:40:59 - 06-Jun-25 |
| Buy* | 500 | €6.85 | SI Trade |
10:28:10 - 06-Jun-25 |
| Buy* | 1,020 | €6.85 | SI Trade |
10:22:01 - 06-Jun-25 |
| Buy* | 5,000 | €6.85 | SI Trade |
10:20:19 - 06-Jun-25 |
| Buy* | 5,000 | €6.85 | SI Trade |
10:11:42 - 06-Jun-25 |
| Buy* | 50 | €6.85 | SI Trade |
10:03:39 - 06-Jun-25 |
| Buy* | 68 | €6.85 | SI Trade |
10:00:03 - 06-Jun-25 |
| Unknown* | 4 | €6.855 | OTC Trade |
09:50:00 - 06-Jun-25 |
| Buy* | 550 | €6.85 | SI Trade |
09:49:36 - 06-Jun-25 |
| Buy* | 5,009 | €6.85 | SI Trade |
09:42:43 - 06-Jun-25 |
| Buy* | 2,000 | €6.845 | SI Trade |
09:41:54 - 06-Jun-25 |
| Buy* | 150 | €6.85 | SI Trade |
09:41:53 - 06-Jun-25 |
| Buy* | 1,110 | €6.87 | SI Trade |
09:31:02 - 06-Jun-25 |
| Buy* | 124 | €6.87 | SI Trade |
09:31:02 - 06-Jun-25 |
| Buy* | 580 | €6.87 | SI Trade |
09:30:43 - 06-Jun-25 |
| Buy* | 580 | €6.87 | SI Trade |
09:30:43 - 06-Jun-25 |
| Buy* | 899 | €6.87 | SI Trade |
09:29:03 - 06-Jun-25 |
| Buy* | 300 | €6.865 | SI Trade |
09:23:15 - 06-Jun-25 |
| Buy* | 3,333 | €6.885 | SI Trade |
09:17:07 - 06-Jun-25 |
| Buy* | 3,000 | €6.885 | SI Trade |
09:17:07 - 06-Jun-25 |
| Buy* | 5,009 | €6.875 | SI Trade |
09:15:14 - 06-Jun-25 |
| Buy* | 3,000 | €6.87 | SI Trade |
09:13:06 - 06-Jun-25 |
| Buy* | 150 | €6.86 | SI Trade |
09:09:13 - 06-Jun-25 |
| Buy* | 220 | €6.86 | SI Trade |
09:08:30 - 06-Jun-25 |
| Buy* | 5,357 | €6.865 | SI Trade |
09:08:08 - 06-Jun-25 |
| Buy* | 5,754 | €6.865 | SI Trade |
09:08:08 - 06-Jun-25 |
| Buy* | 4,000 | €6.87 | SI Trade |
09:08:02 - 06-Jun-25 |
| Buy* | 546 | €6.85 | SI Trade |
09:06:56 - 06-Jun-25 |
| Buy* | 54 | €6.85 | SI Trade |
09:06:56 - 06-Jun-25 |
| Buy* | 150 | €6.85 | SI Trade |
09:06:39 - 06-Jun-25 |
| Buy* | 3,333 | €6.845 | SI Trade |
09:06:05 - 06-Jun-25 |
| Buy* | 75 | €6.845 | SI Trade |
09:06:05 - 06-Jun-25 |
| Buy* | 500 | €6.845 | SI Trade |
08:59:52 - 06-Jun-25 |
| Buy* | 100 | €6.845 | SI Trade |
08:56:33 - 06-Jun-25 |
| Buy* | 400 | €6.835 | SI Trade |
08:56:15 - 06-Jun-25 |
| Buy* | 1,500 | €6.84 | SI Trade |
08:45:28 - 06-Jun-25 |
| Buy* | 50 | €6.835 | SI Trade |
08:44:23 - 06-Jun-25 |
| Buy* | 1,250 | €6.84 | SI Trade |
08:43:17 - 06-Jun-25 |
| Buy* | 2,000 | €6.845 | SI Trade |
08:38:35 - 06-Jun-25 |
| Buy* | 450 | €6.84 | SI Trade |
08:38:00 - 06-Jun-25 |
| Buy* | 7,400 | €6.84 | SI Trade |
08:35:32 - 06-Jun-25 |
| Buy* | 1,357 | €6.835 | SI Trade |
08:28:18 - 06-Jun-25 |
| Buy* | 11,111 | €6.82 | SI Trade |
08:24:26 - 06-Jun-25 |
| Buy* | 679 | €6.81 | SI Trade |
08:24:05 - 06-Jun-25 |
| Unknown* | 0 | €6.795 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Buy* | 3,000 | €6.795 | SI Trade |
08:16:58 - 06-Jun-25 |
| Buy* | 400 | €6.805 | SI Trade |
08:13:39 - 06-Jun-25 |
| Buy* | 4,000 | €6.795 | SI Trade |
08:11:32 - 06-Jun-25 |
| Buy* | 960 | €6.80 | SI Trade |
08:11:11 - 06-Jun-25 |
| Buy* | 192 | €6.80 | SI Trade |
08:11:11 - 06-Jun-25 |
| Buy* | 129 | €6.80 | SI Trade |
08:11:09 - 06-Jun-25 |
| Buy* | 300 | €6.80 | SI Trade |
08:11:09 - 06-Jun-25 |
| Buy* | 183 | €6.80 | SI Trade |
08:11:09 - 06-Jun-25 |
| Buy* | 36 | €6.80 | SI Trade |
08:11:09 - 06-Jun-25 |
| Buy* | 350 | €6.79 | SI Trade |
08:10:03 - 06-Jun-25 |
| Buy* | 300 | €6.785 | SI Trade |
08:09:46 - 06-Jun-25 |
| Buy* | 300 | €6.785 | SI Trade |
08:09:46 - 06-Jun-25 |
| Buy* | 1,500 | €6.775 | SI Trade |
08:07:52 - 06-Jun-25 |
| Sell* | 500 | €6.76 | SI Trade |
08:04:58 - 06-Jun-25 |
| Sell* | 429 | €6.76 | SI Trade |
08:04:58 - 06-Jun-25 |
| Sell* | 171 | €6.76 | SI Trade |
08:04:58 - 06-Jun-25 |
| Unknown* | 125 | €6.79 | SI Trade Negotiated Trade |
17:23:00 - 05-Jun-25 |
| Unknown* | 74,404 | €6.79 | SI Trade Negotiated Trade |
17:21:27 - 05-Jun-25 |
| Unknown* | 37,507 | €6.79 | SI Trade Negotiated Trade |
17:17:06 - 05-Jun-25 |
| Unknown* | 10,194 | €6.79 | Ordinary |
16:52:22 - 05-Jun-25 |
| Sell* | 1,500 | €6.76 | SI Trade |
16:28:59 - 05-Jun-25 |
| Sell* | 285 | €6.76 | SI Trade |
16:27:47 - 05-Jun-25 |
| Sell* | 15 | €6.76 | SI Trade |
16:27:47 - 05-Jun-25 |
| Sell* | 5,000 | €6.76 | SI Trade |
16:27:21 - 05-Jun-25 |
| Sell* | 1,700 | €6.775 | SI Trade |
16:26:35 - 05-Jun-25 |
| Sell* | 75 | €6.78 | SI Trade |
16:24:26 - 05-Jun-25 |
| Sell* | 600 | €6.78 | SI Trade |
16:24:26 - 05-Jun-25 |
| Sell* | 3,000 | €6.785 | SI Trade |
16:17:07 - 05-Jun-25 |
| Sell* | 300 | €6.79 | SI Trade |
16:15:39 - 05-Jun-25 |
| Sell* | 300 | €6.79 | SI Trade |
16:15:39 - 05-Jun-25 |
| Sell* | 750 | €6.79 | SI Trade |
16:15:38 - 05-Jun-25 |
| Sell* | 1,500 | €6.80 | SI Trade |
16:15:27 - 05-Jun-25 |
| Unknown* | 200 | €6.795 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 2,800 | €6.795 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Sell* | 200 | €6.795 | SI Trade |
16:15:03 - 05-Jun-25 |
| Sell* | 1,000 | €6.795 | SI Trade |
15:54:56 - 05-Jun-25 |
| Sell* | 192 | €6.80 | SI Trade |
15:50:36 - 05-Jun-25 |
| Sell* | 408 | €6.80 | SI Trade |
15:50:36 - 05-Jun-25 |
| Sell* | 208 | €6.80 | SI Trade |
15:50:22 - 05-Jun-25 |
| Sell* | 2,500 | €6.795 | SI Trade |
15:48:36 - 05-Jun-25 |
| Sell* | 120 | €6.80 | SI Trade |
15:48:36 - 05-Jun-25 |
| Sell* | 135 | €6.80 | SI Trade |
15:48:36 - 05-Jun-25 |
| Sell* | 150 | €6.80 | SI Trade |
15:48:36 - 05-Jun-25 |
| Sell* | 600 | €6.80 | SI Trade |
15:48:36 - 05-Jun-25 |
| Sell* | 54 | €6.80 | SI Trade |
15:48:36 - 05-Jun-25 |
| Unknown* | 0 | €6.80 | OTC Trade |
15:47:02 - 05-Jun-25 |
| Sell* | 450 | €6.81 | SI Trade |
15:43:48 - 05-Jun-25 |
| Unknown* | 8,900 | €6.815 | SI Trade |
15:42:25 - 05-Jun-25 |
| Sell* | 450 | €6.81 | SI Trade |
15:41:49 - 05-Jun-25 |
| Sell* | 1,400 | €6.81 | SI Trade |
15:40:46 - 05-Jun-25 |
| Unknown* | 150 | €6.815 | SI Trade |
15:38:48 - 05-Jun-25 |
| Unknown* | 130 | €6.815 | SI Trade |
15:37:42 - 05-Jun-25 |
| Buy* | 300 | €6.82 | SI Trade |
15:12:50 - 05-Jun-25 |
| Buy* | 75 | €6.82 | SI Trade |
15:12:50 - 05-Jun-25 |
| Buy* | 75 | €6.835 | SI Trade |
14:58:57 - 05-Jun-25 |
| Unknown* | 0 | €6.835 | OTC Trade |
14:54:00 - 05-Jun-25 |
| Buy* | 750 | €6.835 | SI Trade |
14:48:44 - 05-Jun-25 |
| Buy* | 1,500 | €6.825 | SI Trade |
14:46:27 - 05-Jun-25 |
| Unknown* | 1 | €6.82 | OTC Trade |
14:39:35 - 05-Jun-25 |
| Buy* | 1,000 | €6.825 | SI Trade |
14:29:42 - 05-Jun-25 |
| Buy* | 150 | €6.825 | SI Trade |
14:26:57 - 05-Jun-25 |
| Unknown* | 6 | €6.835 | OTC Trade |
14:23:13 - 05-Jun-25 |
| Buy* | 177 | €6.86 | SI Trade |
13:15:47 - 05-Jun-25 |
| Buy* | 610 | €6.86 | SI Trade |
13:15:29 - 05-Jun-25 |
| Buy* | 1 | €6.855 | SI Trade |
13:08:19 - 05-Jun-25 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:59:57 - 05-Jun-25 |
| Buy* | 660 | €6.845 | SI Trade |
12:51:35 - 05-Jun-25 |
| Buy* | 1,500 | €6.845 | SI Trade |
12:41:01 - 05-Jun-25 |
| Buy* | 400 | €6.845 | SI Trade |
12:38:10 - 05-Jun-25 |
| Buy* | 45 | €6.85 | SI Trade |
12:29:55 - 05-Jun-25 |
| Buy* | 600 | €6.84 | SI Trade |
12:21:26 - 05-Jun-25 |
| Buy* | 649 | €6.8425 | SI Trade |
12:13:05 - 05-Jun-25 |
| Buy* | 1,500 | €6.845 | SI Trade |
11:41:20 - 05-Jun-25 |
| Buy* | 450 | €6.845 | SI Trade |
11:28:23 - 05-Jun-25 |
| Unknown* | 1 | €6.84 | OTC Trade |
11:12:46 - 05-Jun-25 |
| Buy* | 79 | €6.845 | SI Trade |
10:44:42 - 05-Jun-25 |
| Buy* | 110 | €6.85 | SI Trade |
10:43:18 - 05-Jun-25 |
| Buy* | 219 | €6.85 | SI Trade |
10:39:54 - 05-Jun-25 |
| Buy* | 1,000 | €6.855 | SI Trade |
10:28:29 - 05-Jun-25 |
| Buy* | 200 | €6.855 | SI Trade |
10:19:08 - 05-Jun-25 |
| Buy* | 900 | €6.86 | SI Trade |
09:59:08 - 05-Jun-25 |
| Buy* | 720 | €6.86 | SI Trade |
09:59:08 - 05-Jun-25 |
| Buy* | 250 | €6.845 | SI Trade |
09:55:35 - 05-Jun-25 |
| Buy* | 25 | €6.835 | SI Trade |
09:48:26 - 05-Jun-25 |
| Buy* | 1,500 | €6.845 | SI Trade |
09:45:03 - 05-Jun-25 |
| Buy* | 1,000 | €6.84 | SI Trade |
09:45:03 - 05-Jun-25 |
| Buy* | 28,526 | €6.835 | SI Trade |
09:38:34 - 05-Jun-25 |
| Buy* | 600 | €6.84 | SI Trade |
09:34:37 - 05-Jun-25 |
| Buy* | 2,950 | €6.835 | SI Trade |
09:28:09 - 05-Jun-25 |
| Buy* | 2,930 | €6.84 | SI Trade |
09:27:31 - 05-Jun-25 |
| Buy* | 3,540 | €6.835 | SI Trade |
09:20:26 - 05-Jun-25 |