| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €7.275 | SI Trade |
12:52:14 - 09-May-25 |
| Sell* | 1,500 | €7.285 | SI Trade |
12:43:09 - 09-May-25 |
| Sell* | 1,000 | €7.29 | SI Trade |
12:19:00 - 09-May-25 |
| Unknown* | 2,858 | €7.305 | SI Trade |
12:06:08 - 09-May-25 |
| Unknown* | 2,858 | €7.305 | SI Trade |
12:06:08 - 09-May-25 |
| Unknown* | 6,890 | €7.305 | SI Trade |
12:06:04 - 09-May-25 |
| Sell* | 30 | €7.30 | SI Trade |
12:04:28 - 09-May-25 |
| Buy* | 973 | €7.34 | SI Trade |
11:40:17 - 09-May-25 |
| Buy* | 79 | €7.345 | SI Trade |
11:39:15 - 09-May-25 |
| Buy* | 79 | €7.345 | SI Trade |
11:39:15 - 09-May-25 |
| Buy* | 889 | €7.345 | SI Trade |
11:30:46 - 09-May-25 |
| Buy* | 250 | €7.345 | SI Trade |
11:15:17 - 09-May-25 |
| Buy* | 49 | €7.34 | SI Trade |
11:11:57 - 09-May-25 |
| Buy* | 1,073 | €7.34 | SI Trade |
11:05:38 - 09-May-25 |
| Buy* | 1,322 | €7.325 | SI Trade |
10:55:29 - 09-May-25 |
| Buy* | 2,250 | €7.325 | SI Trade |
10:54:10 - 09-May-25 |
| Buy* | 245 | €7.33 | SI Trade |
10:51:25 - 09-May-25 |
| Buy* | 204 | €7.34 | SI Trade |
10:49:37 - 09-May-25 |
| Buy* | 1,000 | €7.325 | SI Trade |
10:42:04 - 09-May-25 |
| Buy* | 1,515 | €7.32 | SI Trade |
10:26:21 - 09-May-25 |
| Buy* | 1,515 | €7.32 | SI Trade |
10:26:21 - 09-May-25 |
| Buy* | 750 | €7.32 | SI Trade |
10:22:55 - 09-May-25 |
| Buy* | 1,507 | €7.33 | SI Trade |
10:17:50 - 09-May-25 |
| Buy* | 2,500 | €7.325 | SI Trade |
10:11:49 - 09-May-25 |
| Buy* | 500 | €7.335 | SI Trade |
10:10:43 - 09-May-25 |
| Buy* | 2,525 | €7.33 | SI Trade |
10:06:22 - 09-May-25 |
| Buy* | 5,199 | €7.33 | SI Trade |
10:04:29 - 09-May-25 |
| Buy* | 9,034 | €7.33 | SI Trade |
10:03:53 - 09-May-25 |
| Buy* | 1,000 | €7.335 | SI Trade |
10:03:03 - 09-May-25 |
| Buy* | 345 | €7.315 | SI Trade |
09:39:57 - 09-May-25 |
| Buy* | 1,000 | €7.315 | SI Trade |
09:28:10 - 09-May-25 |
| Buy* | 1,000 | €7.325 | SI Trade |
09:26:51 - 09-May-25 |
| Buy* | 1,396 | €7.315 | SI Trade |
09:11:19 - 09-May-25 |
| Buy* | 260 | €7.32 | SI Trade |
09:08:59 - 09-May-25 |
| Buy* | 100 | €7.32 | SI Trade |
09:07:20 - 09-May-25 |
| Buy* | 200 | €7.315 | SI Trade |
09:06:29 - 09-May-25 |
| Buy* | 891 | €7.325 | SI Trade |
09:04:58 - 09-May-25 |
| Buy* | 609 | €7.32 | SI Trade |
09:04:58 - 09-May-25 |
| Buy* | 902 | €7.325 | SI Trade |
09:01:55 - 09-May-25 |
| Buy* | 1,300 | €7.325 | SI Trade |
08:57:26 - 09-May-25 |
| Buy* | 131 | €7.335 | SI Trade |
08:57:00 - 09-May-25 |
| Buy* | 131 | €7.335 | SI Trade |
08:57:00 - 09-May-25 |
| Buy* | 38 | €7.335 | SI Trade |
08:57:00 - 09-May-25 |
| Buy* | 844 | €7.33 | SI Trade |
08:57:00 - 09-May-25 |
| Buy* | 1,670 | €7.33 | SI Trade |
08:57:00 - 09-May-25 |
| Buy* | 356 | €7.33 | SI Trade |
08:57:00 - 09-May-25 |
| Buy* | 1,330 | €7.33 | SI Trade |
08:57:00 - 09-May-25 |
| Buy* | 450 | €7.32 | SI Trade |
08:55:19 - 09-May-25 |
| Buy* | 18 | €7.31 | SI Trade |
08:53:58 - 09-May-25 |
| Unknown* | 150 | €7.305 | SI Trade |
08:48:55 - 09-May-25 |
| Sell* | 250 | €7.30 | SI Trade |
08:48:16 - 09-May-25 |
| Buy* | 210 | €7.31 | SI Trade |
08:44:37 - 09-May-25 |
| Unknown* | 162 | €7.305 | SI Trade |
08:37:07 - 09-May-25 |
| Unknown* | 588 | €7.305 | SI Trade |
08:37:07 - 09-May-25 |
| Sell* | 283 | €7.30 | SI Trade |
08:34:15 - 09-May-25 |
| Sell* | 1,217 | €7.30 | SI Trade |
08:34:15 - 09-May-25 |
| Sell* | 700 | €7.29 | SI Trade |
08:32:22 - 09-May-25 |
| Sell* | 1,000 | €7.29 | SI Trade |
08:28:43 - 09-May-25 |
| Unknown* | 1,477 | €7.305 | SI Trade |
08:24:14 - 09-May-25 |
| Unknown* | 5,123 | €7.305 | SI Trade |
08:24:14 - 09-May-25 |
| Sell* | 1,500 | €7.30 | SI Trade |
08:24:08 - 09-May-25 |
| Sell* | 150 | €7.30 | SI Trade |
08:21:07 - 09-May-25 |
| Sell* | 283 | €7.29 | SI Trade |
08:21:04 - 09-May-25 |
| Unknown* | 1,000 | €7.305 | SI Trade |
08:18:38 - 09-May-25 |
| Unknown* | 330 | €7.305 | SI Trade |
08:17:15 - 09-May-25 |
| Buy* | 5,000 | €7.30 | SI Trade |
08:16:17 - 09-May-25 |
| Buy* | 130 | €7.30 | SI Trade |
08:11:42 - 09-May-25 |
| Buy* | 920 | €7.29 | SI Trade |
08:09:38 - 09-May-25 |
| Buy* | 1,580 | €7.295 | SI Trade |
08:09:38 - 09-May-25 |
| Buy* | 1,500 | €7.295 | SI Trade |
08:07:57 - 09-May-25 |
| Sell* | 488 | €7.28 | SI Trade |
08:04:27 - 09-May-25 |
| Sell* | 1,012 | €7.28 | SI Trade |
08:04:27 - 09-May-25 |
| Sell* | 1,066 | €7.255 | SI Trade |
08:01:44 - 09-May-25 |
| Buy* | 1,066 | €7.315 | SI Trade |
08:00:21 - 09-May-25 |
| Buy* | 589 | €7.315 | SI Trade |
08:00:21 - 09-May-25 |
| Buy* | 270 | €7.285 | SI Trade |
16:35:25 - 08-May-25 |
| Buy* | 1,500 | €7.26 | SI Trade |
16:20:31 - 08-May-25 |
| Buy* | 200 | €7.275 | SI Trade |
16:06:20 - 08-May-25 |
| Buy* | 300 | €7.275 | SI Trade |
16:06:03 - 08-May-25 |
| Buy* | 90 | €7.28 | SI Trade |
16:02:26 - 08-May-25 |
| Buy* | 30 | €7.29 | SI Trade |
15:56:31 - 08-May-25 |
| Buy* | 200 | €7.30 | SI Trade |
15:16:43 - 08-May-25 |
| Buy* | 41 | €7.28 | SI Trade |
14:46:52 - 08-May-25 |
| Buy* | 100 | €7.29 | SI Trade |
14:40:45 - 08-May-25 |
| Buy* | 300 | €7.29 | SI Trade |
14:34:00 - 08-May-25 |
| Buy* | 136 | €7.295 | SI Trade |
14:31:40 - 08-May-25 |
| Buy* | 31 | €7.29 | SI Trade |
14:31:28 - 08-May-25 |
| Buy* | 213 | €7.305 | SI Trade |
14:28:26 - 08-May-25 |
| Buy* | 60 | €7.30 | SI Trade |
14:28:26 - 08-May-25 |
| Buy* | 90 | €7.30 | SI Trade |
14:28:26 - 08-May-25 |
| Buy* | 20 | €7.29 | SI Trade |
14:28:02 - 08-May-25 |
| Buy* | 200 | €7.285 | SI Trade |
14:12:12 - 08-May-25 |
| Buy* | 687 | €7.28 | SI Trade |
14:07:55 - 08-May-25 |
| Buy* | 275 | €7.265 | SI Trade |
13:48:55 - 08-May-25 |
| Buy* | 700 | €7.26 | SI Trade |
13:43:09 - 08-May-25 |
| Buy* | 400 | €7.26 | SI Trade |
13:40:52 - 08-May-25 |
| Buy* | 150 | €7.275 | SI Trade |
13:15:20 - 08-May-25 |
| Buy* | 3,000 | €7.265 | SI Trade |
13:15:08 - 08-May-25 |
| Buy* | 120 | €7.275 | SI Trade |
12:59:09 - 08-May-25 |
| Unknown* | 36 | €7.28 | OTC Trade |
12:55:35 - 08-May-25 |
| Unknown* | 36 | €7.28 | OTC Trade |
12:55:35 - 08-May-25 |
| Buy* | 600 | €7.285 | SI Trade |
12:49:49 - 08-May-25 |
| Buy* | 20 | €7.29 | SI Trade |
12:47:15 - 08-May-25 |
| Unknown* | 218 | €7.285 | OTC Trade |
12:11:55 - 08-May-25 |
| Buy* | 1,000 | €7.27 | SI Trade |
11:49:52 - 08-May-25 |
| Buy* | 3,000 | €7.27 | SI Trade |
11:47:53 - 08-May-25 |
| Buy* | 300 | €7.275 | SI Trade |
11:46:45 - 08-May-25 |
| Buy* | 5,400 | €7.27 | SI Trade |
11:45:11 - 08-May-25 |
| Unknown* | 36 | €7.23 | OTC Trade |
11:14:40 - 08-May-25 |
| Buy* | 100 | €7.23 | SI Trade |
10:57:10 - 08-May-25 |
| Buy* | 2,300 | €7.225 | SI Trade |
10:52:13 - 08-May-25 |
| Buy* | 630 | €7.225 | SI Trade |
10:43:18 - 08-May-25 |
| Buy* | 682 | €7.23 | SI Trade |
10:43:18 - 08-May-25 |
| Sell* | 15 | €7.22 | SI Trade |
10:43:17 - 08-May-25 |
| Sell* | 2,613 | €7.215 | SI Trade |
10:40:04 - 08-May-25 |
| Sell* | 387 | €7.21 | SI Trade |
10:40:04 - 08-May-25 |
| Sell* | 1,500 | €7.215 | SI Trade |
10:19:59 - 08-May-25 |
| Unknown* | 36 | €7.215 | OTC Trade |
10:09:27 - 08-May-25 |
| Buy* | 50 | €7.225 | SI Trade |
09:49:34 - 08-May-25 |
| Buy* | 50 | €7.225 | SI Trade |
09:42:21 - 08-May-25 |
| Sell* | 588 | €7.2075 | SI Trade |
09:38:13 - 08-May-25 |
| Sell* | 588 | €7.2075 | SI Trade |
09:38:13 - 08-May-25 |
| Sell* | 315 | €7.21 | SI Trade |
09:37:45 - 08-May-25 |
| Sell* | 315 | €7.21 | SI Trade |
09:37:45 - 08-May-25 |
| Buy* | 250 | €7.24 | SI Trade |
09:23:59 - 08-May-25 |
| Buy* | 250 | €7.235 | SI Trade |
09:19:58 - 08-May-25 |
| Buy* | 75 | €7.24 | SI Trade |
09:10:30 - 08-May-25 |
| Buy* | 630 | €7.245 | SI Trade |
09:06:43 - 08-May-25 |
| Buy* | 20 | €7.25 | SI Trade |
09:06:28 - 08-May-25 |
| Buy* | 1 | €7.26 | SI Trade |
08:51:39 - 08-May-25 |
| Buy* | 90 | €7.25 | SI Trade |
08:47:29 - 08-May-25 |
| Buy* | 212 | €7.27 | SI Trade |
08:39:28 - 08-May-25 |
| Buy* | 43 | €7.27 | SI Trade |
08:38:14 - 08-May-25 |
| Buy* | 1,000 | €7.275 | SI Trade |
08:33:06 - 08-May-25 |
| Buy* | 1,000 | €7.275 | SI Trade |
08:32:07 - 08-May-25 |
| Buy* | 1,500 | €7.27 | SI Trade |
08:31:50 - 08-May-25 |
| Buy* | 63 | €7.28 | SI Trade |
08:31:03 - 08-May-25 |
| Buy* | 630 | €7.28 | SI Trade |
08:31:03 - 08-May-25 |
| Buy* | 1,000 | €7.275 | SI Trade |
08:27:55 - 08-May-25 |
| Buy* | 900 | €7.265 | SI Trade |
08:26:10 - 08-May-25 |
| Sell* | 69 | €7.21 | SI Trade |
08:13:59 - 08-May-25 |
| Buy* | 45 | €7.225 | SI Trade |
08:11:35 - 08-May-25 |
| Sell* | 1,000 | €7.20 | SI Trade |
08:10:24 - 08-May-25 |
| Unknown* | 630 | €7.23 | SI Trade |
08:08:00 - 08-May-25 |
| Buy* | 60 | €7.235 | SI Trade |
08:07:50 - 08-May-25 |
| Buy* | 210 | €7.245 | SI Trade |
08:07:31 - 08-May-25 |
| Buy* | 300 | €7.245 | SI Trade |
08:07:31 - 08-May-25 |
| Buy* | 615 | €7.28 | SI Trade |
08:06:15 - 08-May-25 |
| Buy* | 15 | €7.28 | SI Trade |
08:06:15 - 08-May-25 |
| Buy* | 150 | €7.27 | SI Trade |
08:05:19 - 08-May-25 |
| Buy* | 1,000 | €7.28 | SI Trade |
08:05:16 - 08-May-25 |
| Buy* | 2,000 | €7.245 | SI Trade |
08:03:28 - 08-May-25 |
| Sell* | 200 | €7.21 | SI Trade |
08:01:26 - 08-May-25 |
| Unknown* | 2 | €7.23 | OTC Trade |
08:01:15 - 08-May-25 |
| Sell* | 2,241 | €7.22 | SI Trade |
08:00:52 - 08-May-25 |
| Sell* | 1,140 | €7.22 | SI Trade |
08:00:52 - 08-May-25 |
| Sell* | 219 | €7.19 | SI Trade |
08:00:19 - 08-May-25 |
| Sell* | 300 | €7.185 | SI Trade |
08:00:16 - 08-May-25 |
| Unknown* | 4,183 | €7.185 | OTC Trade |
08:00:16 - 08-May-25 |
| Unknown* | 1 | €7.18 | OTC Trade |
08:00:14 - 08-May-25 |
| Sell* | 710 | €7.22 | SI Trade |
08:00:13 - 08-May-25 |
| Sell* | 726 | €7.27 | SI Trade |
16:35:16 - 07-May-25 |
| Sell* | 4,286 | €7.27 | SI Trade |
16:35:16 - 07-May-25 |
| Sell* | 988 | €7.27 | SI Trade |
16:35:16 - 07-May-25 |
| Sell* | 1,000 | €7.26 | SI Trade |
16:29:47 - 07-May-25 |
| Sell* | 10,000 | €7.255 | SI Trade |
16:29:16 - 07-May-25 |
| Unknown* | 12 | €7.26 | OTC Trade |
16:16:27 - 07-May-25 |
| Unknown* | 13 | €7.26 | OTC Trade |
16:16:27 - 07-May-25 |
| Sell* | 688 | €7.265 | SI Trade |
16:14:37 - 07-May-25 |
| Sell* | 1,400 | €7.26 | SI Trade |
16:11:21 - 07-May-25 |
| Sell* | 500 | €7.26 | SI Trade |
16:10:58 - 07-May-25 |
| Sell* | 625 | €7.275 | SI Trade |
15:58:15 - 07-May-25 |
| Sell* | 75 | €7.27 | SI Trade |
15:57:02 - 07-May-25 |
| Sell* | 2,200 | €7.275 | SI Trade |
15:56:46 - 07-May-25 |
| Sell* | 200 | €7.26 | SI Trade |
15:54:45 - 07-May-25 |
| Sell* | 2,200 | €7.23 | SI Trade |
15:47:24 - 07-May-25 |
| Sell* | 3,000 | €7.245 | SI Trade |
15:46:11 - 07-May-25 |
| Sell* | 1,000 | €7.245 | SI Trade |
15:46:08 - 07-May-25 |
| Sell* | 120 | €7.235 | SI Trade |
15:34:16 - 07-May-25 |
| Sell* | 500 | €7.23 | SI Trade |
15:28:56 - 07-May-25 |
| Sell* | 6,150 | €7.215 | SI Trade |
15:15:10 - 07-May-25 |
| Sell* | 840 | €7.22 | SI Trade |
15:15:10 - 07-May-25 |
| Sell* | 171 | €7.22 | SI Trade |
15:15:10 - 07-May-25 |
| Sell* | 1,047 | €7.235 | SI Trade |
15:03:58 - 07-May-25 |
| Sell* | 2,153 | €7.24 | SI Trade |
15:03:58 - 07-May-25 |
| Unknown* | 6 | €7.24 | OTC Trade |
14:59:38 - 07-May-25 |
| Sell* | 50 | €7.245 | SI Trade |
14:52:30 - 07-May-25 |
| Unknown* | 60 | €7.24 | OTC Trade |
14:47:23 - 07-May-25 |
| Sell* | 3 | €7.23 | SI Trade |
14:46:39 - 07-May-25 |
| Sell* | 3,200 | €7.24 | SI Trade |
14:22:46 - 07-May-25 |
| Sell* | 905 | €7.235 | SI Trade |
14:16:16 - 07-May-25 |
| Sell* | 900 | €7.235 | SI Trade |
14:16:16 - 07-May-25 |
| Sell* | 276 | €7.24 | SI Trade |
14:07:35 - 07-May-25 |
| Sell* | 924 | €7.24 | SI Trade |
14:06:13 - 07-May-25 |
| Sell* | 5,766 | €7.245 | SI Trade |
14:06:13 - 07-May-25 |
| Sell* | 1,200 | €7.245 | SI Trade |
13:58:05 - 07-May-25 |
| Sell* | 10 | €7.25 | SI Trade |
13:56:12 - 07-May-25 |
| Sell* | 120,543 | €7.17 | Negotiated Trade |
13:56:09 - 07-May-25 |
| Sell* | 3,500 | €7.255 | SI Trade |
13:54:28 - 07-May-25 |
| Sell* | 3,500 | €7.26 | SI Trade |
13:35:16 - 07-May-25 |