| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.8575 | 6.8575 | 6.8575 | 6.8575 | 0 |
| 17th Apr 2025 (Thu) | 6.8825 | 6.8825 | 6.54 | 6.8575 | 248,945 |
| 16th Apr 2025 (Wed) | 6.72 | 6.84 | 6.72 | 6.83 | 219,943 |
| 15th Apr 2025 (Tue) | 6.71 | 6.725 | 6.375 | 6.725 | 182,786 |
| 14th Apr 2025 (Mon) | 6.51 | 6.60 | 6.51 | 6.5525 | 92,041 |
| 11th Apr 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 153,327 |
| 10th Apr 2025 (Thu) | 6.5775 | 6.5775 | 6.25 | 6.4675 | 632,461 |
| 9th Apr 2025 (Wed) | 6.535 | 6.535 | 6.21 | 6.435 | 614,267 |
| 8th Apr 2025 (Tue) | 6.43 | 6.545 | 6.3725 | 6.545 | 185,197 |
| 7th Apr 2025 (Mon) | 6.51 | 6.51 | 6.185 | 6.3925 | 361,029 |
| 4th Apr 2025 (Fri) | 6.8775 | 6.8775 | 6.535 | 6.705 | 766,421 |
| 3rd Apr 2025 (Thu) | 6.6675 | 6.745 | 6.335 | 6.745 | 893,438 |
| 2nd Apr 2025 (Wed) | 6.5825 | 6.5825 | 6.5775 | 6.5775 | 251,098 |
| 1st Apr 2025 (Tue) | 6.635 | 6.635 | 6.615 | 6.615 | 457,002 |
| 31st Mar 2025 (Mon) | 6.635 | 6.645 | 6.305 | 6.645 | 378,068 |
| 28th Mar 2025 (Fri) | 6.4725 | 6.61 | 6.4725 | 6.5825 | 505,897 |
| 27th Mar 2025 (Thu) | 6.435 | 6.435 | 6.115 | 6.42 | 199,205 |
| 26th Mar 2025 (Wed) | 6.44 | 6.44 | 6.43 | 6.43 | 996,658 |
| 25th Mar 2025 (Tue) | 6.3825 | 6.405 | 6.065 | 6.405 | 384,248 |
| 24th Mar 2025 (Mon) | 6.3575 | 6.40 | 6.3575 | 6.40 | 539,679 |
| 21st Mar 2025 (Fri) | 6.325 | 6.345 | 6.01 | 6.345 | 1,007,975 |
| 20th Mar 2025 (Thu) | 6.2725 | 6.305 | 6.2725 | 6.305 | 93,068 |
| 19th Mar 2025 (Wed) | 6.215 | 6.22 | 5.905 | 6.22 | 117,077 |
| 18th Mar 2025 (Tue) | 6.215 | 6.235 | 6.215 | 6.235 | 241,166 |
| 17th Mar 2025 (Mon) | 6.11 | 6.145 | 6.11 | 6.145 | 132,417 |
| 14th Mar 2025 (Fri) | 6.1575 | 6.1575 | 6.14 | 6.14 | 277,968 |
| 13th Mar 2025 (Thu) | 6.0725 | 6.125 | 6.0725 | 6.125 | 205,748 |
| 12th Mar 2025 (Wed) | 6.1925 | 6.1925 | 6.1725 | 6.1725 | 142,816 |
| 11th Mar 2025 (Tue) | 6.225 | 6.225 | 6.20 | 6.20 | 206,455 |
| 10th Mar 2025 (Mon) | 6.0925 | 6.2575 | 5.79 | 6.2575 | 167,158 |
| 7th Mar 2025 (Fri) | 5.9625 | 6.0925 | 5.9625 | 6.0925 | 763,543 |
| 6th Mar 2025 (Thu) | 6.00 | 6.00 | 5.94 | 5.94 | 219,912 |
| 5th Mar 2025 (Wed) | 6.225 | 6.225 | 6.005 | 6.105 | 300,369 |
| 4th Mar 2025 (Tue) | 6.1825 | 6.205 | 5.875 | 6.205 | 111,684 |
| 3rd Mar 2025 (Mon) | 6.1875 | 6.1875 | 5.88 | 6.1775 | 142,610 |
| 28th Feb 2025 (Fri) | 6.205 | 6.24 | 6.205 | 6.24 | 172,661 |
| 27th Feb 2025 (Thu) | 6.1875 | 6.1875 | 6.1625 | 6.1625 | 150,001 |
| 26th Feb 2025 (Wed) | 6.12 | 6.12 | 5.815 | 6.11 | 383,260 |
| 25th Feb 2025 (Tue) | 6.025 | 6.0625 | 5.725 | 6.0625 | 577,375 |
| 24th Feb 2025 (Mon) | 5.94 | 5.9675 | 5.94 | 5.9675 | 119,017 |
| 21st Feb 2025 (Fri) | 5.90 | 5.90 | 5.8725 | 5.8725 | 29,394 |
| 20th Feb 2025 (Thu) | 5.915 | 5.94 | 5.915 | 5.94 | 38,323 |
| 19th Feb 2025 (Wed) | 5.8775 | 5.90 | 5.8775 | 5.90 | 100,633 |