| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.7625 | 6.7825 | 6.425 | 6.7825 | 384,781 |
| 5th Jun 2025 (Thu) | 6.8625 | 6.8625 | 6.52 | 6.815 | 248,724 |
| 4th Jun 2025 (Wed) | 6.935 | 6.9525 | 6.935 | 6.9525 | 338,123 |
| 3rd Jun 2025 (Tue) | 6.9625 | 6.9725 | 6.9625 | 6.9725 | 980,038 |
| 2nd Jun 2025 (Mon) | 6.835 | 6.9675 | 6.495 | 6.9675 | 1,013,505 |
| 30th May 2025 (Fri) | 7.01 | 7.205 | 7.01 | 7.205 | 1,847,886 |
| 29th May 2025 (Thu) | 7.12 | 7.12 | 6.9875 | 7.00 | 345,821 |
| 28th May 2025 (Wed) | 7.12 | 7.12 | 7.115 | 7.115 | 136,891 |
| 27th May 2025 (Tue) | 7.1725 | 7.1725 | 6.815 | 7.1725 | 123,063 |
| 26th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 62,917 |
| 23rd May 2025 (Fri) | 7.1525 | 7.1525 | 7.135 | 7.135 | 136,387 |
| 22nd May 2025 (Thu) | 7.0625 | 7.0825 | 7.0625 | 7.0825 | 120,800 |
| 21st May 2025 (Wed) | 7.04 | 7.0775 | 7.04 | 7.0775 | 46,498 |
| 20th May 2025 (Tue) | 6.9675 | 6.9925 | 6.62 | 6.9925 | 109,555 |
| 19th May 2025 (Mon) | 6.9675 | 6.9675 | 6.62 | 6.93 | 998,295 |
| 16th May 2025 (Fri) | 7.335 | 7.335 | 6.97 | 7.31 | 2,272,729 |
| 15th May 2025 (Thu) | 7.10 | 7.2525 | 7.10 | 7.2525 | 312,632 |
| 14th May 2025 (Wed) | 7.04 | 7.0725 | 6.69 | 7.0725 | 57,707 |
| 13th May 2025 (Tue) | 7.1525 | 7.1525 | 7.12 | 7.12 | 244,727 |
| 12th May 2025 (Mon) | 7.245 | 7.245 | 6.885 | 7.1675 | 329,332 |
| 9th May 2025 (Fri) | 7.2875 | 7.305 | 7.2875 | 7.305 | 1,329,473 |
| 8th May 2025 (Thu) | 7.23 | 7.23 | 7.22 | 7.22 | 56,906 |
| 7th May 2025 (Wed) | 7.225 | 7.3625 | 7.225 | 7.3525 | 433,313 |
| 6th May 2025 (Tue) | 7.215 | 7.215 | 7.215 | 7.215 | 1,221,926 |
| 5th May 2025 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 86,308 |
| 2nd May 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 176,092 |
| 1st May 2025 (Thu) | 7.215 | 7.575 | 7.215 | 7.205 | 0 |
| 30th Apr 2025 (Wed) | 7.20 | 7.205 | 6.84 | 7.205 | 364,899 |
| 29th Apr 2025 (Tue) | 7.135 | 7.14 | 7.135 | 7.14 | 105,295 |
| 28th Apr 2025 (Mon) | 7.0725 | 7.0775 | 7.0725 | 7.0775 | 77,627 |
| 25th Apr 2025 (Fri) | 7.0725 | 7.0725 | 6.72 | 7.00 | 69,115 |
| 24th Apr 2025 (Thu) | 6.9575 | 7.0575 | 6.9575 | 7.0575 | 71,621 |
| 23rd Apr 2025 (Wed) | 7.0875 | 7.0875 | 7.035 | 7.035 | 300,044 |
| 22nd Apr 2025 (Tue) | 6.90 | 6.9575 | 6.555 | 6.9575 | 130,959 |
| 21st Apr 2025 (Mon) | 6.8575 | 6.8575 | 6.8575 | 6.8575 | 0 |
| 18th Apr 2025 (Fri) | 6.8575 | 6.8575 | 6.8575 | 6.8575 | 0 |
| 17th Apr 2025 (Thu) | 6.8825 | 6.8825 | 6.54 | 6.8575 | 248,945 |
| 16th Apr 2025 (Wed) | 6.72 | 6.84 | 6.72 | 6.83 | 219,943 |
| 15th Apr 2025 (Tue) | 6.71 | 6.725 | 6.375 | 6.725 | 182,786 |
| 14th Apr 2025 (Mon) | 6.51 | 6.60 | 6.51 | 6.5525 | 92,041 |
| 11th Apr 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 153,327 |
| 10th Apr 2025 (Thu) | 6.5775 | 6.5775 | 6.25 | 6.4675 | 632,461 |
| 9th Apr 2025 (Wed) | 6.535 | 6.535 | 6.21 | 6.435 | 614,267 |
| 8th Apr 2025 (Tue) | 6.43 | 6.545 | 6.3725 | 6.545 | 185,197 |