| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.2025 | 10.2425 | 10.2025 | 10.2425 | 129,064 |
| 5th Feb 2026 (Thu) | 10.1525 | 10.155 | 9.645 | 10.155 | 41,327 |
| 4th Feb 2026 (Wed) | 10.1075 | 10.345 | 9.605 | 10.345 | 81,794 |
| 3rd Feb 2026 (Tue) | 10.04 | 10.05 | 9.54 | 10.05 | 83,000 |
| 2nd Feb 2026 (Mon) | 10.0675 | 10.0875 | 10.0675 | 10.0875 | 179,202 |
| 30th Jan 2026 (Fri) | 10.105 | 10.105 | 10.105 | 10.105 | 114,665 |
| 29th Jan 2026 (Thu) | 10.1175 | 10.1175 | 9.615 | 10.0575 | 113,741 |
| 28th Jan 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.9925 | 116,252 |
| 27th Jan 2026 (Tue) | 9.9275 | 9.9525 | 9.9275 | 9.9525 | 84,834 |
| 26th Jan 2026 (Mon) | 9.87 | 9.8975 | 9.87 | 9.8975 | 218,353 |
| 23rd Jan 2026 (Fri) | 9.965 | 9.965 | 9.965 | 9.965 | 374,205 |
| 22nd Jan 2026 (Thu) | 10.05 | 10.05 | 9.9725 | 9.9725 | 54,659 |
| 21st Jan 2026 (Wed) | 10.04 | 10.04 | 10.01 | 10.01 | 186,537 |
| 20th Jan 2026 (Tue) | 10.0975 | 10.0975 | 10.07 | 10.07 | 167,465 |
| 19th Jan 2026 (Mon) | 10.165 | 10.165 | 10.105 | 10.105 | 281,572 |
| 16th Jan 2026 (Fri) | 10.155 | 10.155 | 10.155 | 10.155 | 3,807,998 |
| 15th Jan 2026 (Thu) | 10.0325 | 10.0325 | 9.535 | 10.01 | 211,273 |
| 14th Jan 2026 (Wed) | 9.9625 | 9.985 | 9.465 | 9.985 | 296,345 |
| 13th Jan 2026 (Tue) | 10.05 | 10.05 | 10.0425 | 10.0425 | 447,802 |
| 12th Jan 2026 (Mon) | 10.40 | 10.40 | 10.20 | 10.21 | 851,433 |
| 9th Jan 2026 (Fri) | 10.60 | 10.63 | 10.2025 | 10.4125 | 674,349 |
| 8th Jan 2026 (Thu) | 10.41 | 10.565 | 10.41 | 10.565 | 662,403 |
| 7th Jan 2026 (Wed) | 10.67 | 10.725 | 10.14 | 10.29 | 1,071,401 |
| 6th Jan 2026 (Tue) | 9.6125 | 9.85 | 9.6125 | 9.85 | 70,428 |
| 5th Jan 2026 (Mon) | 9.6675 | 9.6675 | 9.66 | 9.66 | 155,432 |
| 2nd Jan 2026 (Fri) | 9.4675 | 9.505 | 8.995 | 9.505 | 112,989 |
| 1st Jan 2026 (Thu) | 9.425 | 9.425 | 9.425 | 9.425 | 0 |
| 31st Dec 2025 (Wed) | 9.425 | 9.425 | 9.425 | 9.425 | 0 |
| 30th Dec 2025 (Tue) | 9.3725 | 9.3725 | 9.3725 | 9.3725 | 35,979 |
| 29th Dec 2025 (Mon) | 9.3625 | 9.3825 | 9.3625 | 9.3825 | 46,077 |
| 26th Dec 2025 (Fri) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 0 |
| 25th Dec 2025 (Thu) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 0 |
| 24th Dec 2025 (Wed) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 0 |
| 23rd Dec 2025 (Tue) | 9.2575 | 9.315 | 9.2575 | 9.315 | 308,833 |
| 22nd Dec 2025 (Mon) | 9.2675 | 9.2675 | 8.805 | 9.2675 | 5,205,091 |
| 19th Dec 2025 (Fri) | 9.2725 | 9.2725 | 9.2725 | 9.2725 | 1,102,822 |
| 18th Dec 2025 (Thu) | 9.315 | 9.315 | 9.315 | 9.315 | 51,061 |
| 17th Dec 2025 (Wed) | 9.245 | 9.2675 | 9.245 | 9.2675 | 419,628 |
| 16th Dec 2025 (Tue) | 9.2575 | 9.2725 | 9.2575 | 9.2725 | 76,633 |
| 15th Dec 2025 (Mon) | 9.14 | 9.1925 | 9.14 | 9.1925 | 387,163 |
| 12th Dec 2025 (Fri) | 9.1575 | 9.1575 | 9.14 | 9.14 | 662,351 |
| 11th Dec 2025 (Thu) | 9.1875 | 9.1875 | 8.73 | 9.1775 | 56,958 |
| 10th Dec 2025 (Wed) | 9.215 | 9.215 | 9.215 | 9.215 | 90,252 |
| 9th Dec 2025 (Tue) | 9.2775 | 9.2775 | 9.215 | 9.215 | 116,271 |
| 8th Dec 2025 (Mon) | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 126,610 |