| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.43 | 7.4525 | 7.06 | 7.4525 | 147,313 |
| 18th Sep 2025 (Thu) | 7.445 | 7.445 | 7.075 | 7.44 | 97,668 |
| 17th Sep 2025 (Wed) | 7.5625 | 7.5625 | 7.50 | 7.50 | 74,781 |
| 16th Sep 2025 (Tue) | 7.635 | 7.635 | 7.625 | 7.625 | 50,105 |
| 15th Sep 2025 (Mon) | 7.6575 | 7.6575 | 7.64 | 7.64 | 68,487 |
| 12th Sep 2025 (Fri) | 7.6525 | 7.6525 | 7.62 | 7.62 | 16,868 |
| 11th Sep 2025 (Thu) | 7.5825 | 7.61 | 7.5825 | 7.61 | 43,659 |
| 10th Sep 2025 (Wed) | 7.62 | 7.62 | 7.5525 | 7.5525 | 48,943 |
| 9th Sep 2025 (Tue) | 7.615 | 7.615 | 7.60 | 7.60 | 45,194 |
| 8th Sep 2025 (Mon) | 7.5825 | 7.615 | 7.5825 | 7.615 | 47,254 |
| 5th Sep 2025 (Fri) | 7.5875 | 7.645 | 7.5875 | 7.645 | 1,344,115 |
| 4th Sep 2025 (Thu) | 7.54 | 7.54 | 7.165 | 7.54 | 411,362 |
| 3rd Sep 2025 (Wed) | 7.5675 | 7.5675 | 7.5675 | 7.5675 | 96,851 |
| 2nd Sep 2025 (Tue) | 7.64 | 7.64 | 7.4875 | 7.4875 | 136,799 |
| 1st Sep 2025 (Mon) | 7.6725 | 7.6875 | 7.6725 | 7.6875 | 384,541 |
| 29th Aug 2025 (Fri) | 7.7575 | 7.7575 | 7.715 | 7.715 | 41,045 |
| 28th Aug 2025 (Thu) | 7.7575 | 7.7875 | 7.7575 | 7.7875 | 70,016 |
| 27th Aug 2025 (Wed) | 7.6725 | 7.6725 | 7.29 | 7.6625 | 108,653 |
| 26th Aug 2025 (Tue) | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 139,407 |
| 25th Aug 2025 (Mon) | 7.715 | 7.715 | 7.715 | 7.715 | 0 |
| 22nd Aug 2025 (Fri) | 7.73 | 7.73 | 7.715 | 7.715 | 567,054 |
| 21st Aug 2025 (Thu) | 7.5875 | 7.7525 | 7.5875 | 7.7525 | 127,493 |
| 20th Aug 2025 (Wed) | 7.5525 | 7.5525 | 7.545 | 7.545 | 101,789 |
| 19th Aug 2025 (Tue) | 7.625 | 7.625 | 7.5775 | 7.5775 | 101,731 |
| 18th Aug 2025 (Mon) | 7.5775 | 7.5775 | 7.5775 | 7.5775 | 141,053 |
| 15th Aug 2025 (Fri) | 7.5675 | 7.945 | 7.5675 | 7.4775 | 0 |
| 14th Aug 2025 (Thu) | 7.4625 | 7.4775 | 7.4625 | 7.4775 | 184,905 |
| 13th Aug 2025 (Wed) | 7.40 | 7.43 | 7.40 | 7.43 | 69,500 |
| 12th Aug 2025 (Tue) | 7.3775 | 7.3925 | 7.3775 | 7.3925 | 101,951 |
| 11th Aug 2025 (Mon) | 7.3525 | 7.3525 | 7.335 | 7.335 | 27,605 |
| 8th Aug 2025 (Fri) | 7.405 | 7.41 | 7.405 | 7.41 | 243,754 |
| 7th Aug 2025 (Thu) | 7.3875 | 7.42 | 7.3875 | 7.42 | 187,241 |
| 6th Aug 2025 (Wed) | 7.4525 | 7.4525 | 7.08 | 7.435 | 177,805 |
| 5th Aug 2025 (Tue) | 7.335 | 7.345 | 7.335 | 7.345 | 457,034 |
| 4th Aug 2025 (Mon) | 7.245 | 7.31 | 7.245 | 7.31 | 126,575 |
| 1st Aug 2025 (Fri) | 7.20 | 7.215 | 6.84 | 7.215 | 79,187 |
| 31st Jul 2025 (Thu) | 7.235 | 7.2525 | 7.235 | 7.2525 | 191,529 |
| 30th Jul 2025 (Wed) | 7.2525 | 7.2575 | 7.2525 | 7.2575 | 107,614 |
| 29th Jul 2025 (Tue) | 7.23 | 7.245 | 7.23 | 7.245 | 137,132 |
| 28th Jul 2025 (Mon) | 7.305 | 7.305 | 6.94 | 7.2525 | 121,699 |
| 25th Jul 2025 (Fri) | 7.0925 | 7.215 | 6.74 | 7.215 | 180,047 |
| 24th Jul 2025 (Thu) | 7.1825 | 7.1825 | 7.1675 | 7.1675 | 117,769 |
| 23rd Jul 2025 (Wed) | 7.245 | 7.245 | 7.215 | 7.215 | 202,276 |
| 22nd Jul 2025 (Tue) | 7.1875 | 7.20 | 7.1875 | 7.20 | 102,462 |