| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.145 | 7.20 | 7.145 | 7.20 | 193,025 |
| 18th Jul 2025 (Fri) | 7.0775 | 7.0775 | 6.725 | 7.0775 | 10,846 |
| 17th Jul 2025 (Thu) | 6.92 | 7.04 | 6.905 | 7.04 | 63,099 |
| 16th Jul 2025 (Wed) | 6.925 | 6.925 | 6.8925 | 6.8925 | 5,716 |
| 15th Jul 2025 (Tue) | 6.945 | 6.945 | 6.945 | 6.945 | 61,334 |
| 14th Jul 2025 (Mon) | 6.8625 | 6.925 | 6.8625 | 6.925 | 17,147 |
| 11th Jul 2025 (Fri) | 6.8875 | 6.8875 | 6.8775 | 6.8775 | 320,446 |
| 10th Jul 2025 (Thu) | 6.9675 | 6.9675 | 6.935 | 6.935 | 36,637 |
| 9th Jul 2025 (Wed) | 6.9525 | 6.9525 | 6.935 | 6.935 | 106,203 |
| 8th Jul 2025 (Tue) | 6.9875 | 6.9875 | 6.9525 | 6.9525 | 42,834 |
| 7th Jul 2025 (Mon) | 7.0625 | 7.0625 | 7.04 | 7.04 | 106,749 |
| 4th Jul 2025 (Fri) | 7.0575 | 7.0725 | 7.0575 | 7.0725 | 36,542 |
| 3rd Jul 2025 (Thu) | 7.0925 | 7.0925 | 6.74 | 7.0525 | 505,043 |
| 2nd Jul 2025 (Wed) | 7.24 | 7.24 | 7.0725 | 7.0725 | 158,421 |
| 1st Jul 2025 (Tue) | 7.21 | 7.2525 | 7.21 | 7.2525 | 10,526 |
| 30th Jun 2025 (Mon) | 7.105 | 7.20 | 7.105 | 7.20 | 18,628 |
| 27th Jun 2025 (Fri) | 7.145 | 7.145 | 7.14 | 7.14 | 100,899 |
| 26th Jun 2025 (Thu) | 7.0775 | 7.1575 | 7.0775 | 7.1525 | 83,765 |
| 25th Jun 2025 (Wed) | 7.0925 | 7.12 | 7.0925 | 7.12 | 976,614 |
| 24th Jun 2025 (Tue) | 7.0675 | 7.14 | 7.005 | 7.14 | 1,371,109 |
| 23rd Jun 2025 (Mon) | 6.9675 | 6.9675 | 6.94 | 6.94 | 54,329 |
| 20th Jun 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 62,053 |
| 19th Jun 2025 (Thu) | 6.925 | 6.925 | 6.925 | 6.925 | 7,079,822 |
| 18th Jun 2025 (Wed) | 6.9825 | 7.00 | 6.9825 | 7.00 | 898,123 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 6.925 | 6.925 | 80,252 |
| 16th Jun 2025 (Mon) | 6.9775 | 6.9775 | 6.63 | 6.94 | 78,674 |
| 13th Jun 2025 (Fri) | 6.8825 | 6.8825 | 6.8575 | 6.8575 | 220,128 |
| 12th Jun 2025 (Thu) | 6.8775 | 6.8825 | 6.8775 | 6.8825 | 223,195 |
| 11th Jun 2025 (Wed) | 6.80 | 6.82 | 6.80 | 6.82 | 161,820 |
| 10th Jun 2025 (Tue) | 6.7725 | 6.80 | 6.7725 | 6.80 | 207,741 |
| 9th Jun 2025 (Mon) | 6.82 | 6.82 | 6.7575 | 6.7575 | 367,190 |
| 6th Jun 2025 (Fri) | 6.7625 | 6.7825 | 6.425 | 6.7825 | 384,781 |
| 5th Jun 2025 (Thu) | 6.8625 | 6.8625 | 6.52 | 6.815 | 248,724 |
| 4th Jun 2025 (Wed) | 6.935 | 6.9525 | 6.935 | 6.9525 | 338,123 |
| 3rd Jun 2025 (Tue) | 6.9625 | 6.9725 | 6.9625 | 6.9725 | 980,038 |
| 2nd Jun 2025 (Mon) | 6.835 | 6.9675 | 6.495 | 6.9675 | 1,013,505 |
| 30th May 2025 (Fri) | 7.01 | 7.205 | 7.01 | 7.205 | 1,847,886 |
| 29th May 2025 (Thu) | 7.12 | 7.12 | 6.9875 | 7.00 | 345,821 |
| 28th May 2025 (Wed) | 7.12 | 7.12 | 7.115 | 7.115 | 136,891 |
| 27th May 2025 (Tue) | 7.1725 | 7.1725 | 6.815 | 7.1725 | 123,063 |
| 26th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 62,917 |
| 23rd May 2025 (Fri) | 7.1525 | 7.1525 | 7.135 | 7.135 | 136,387 |
| 22nd May 2025 (Thu) | 7.0625 | 7.0825 | 7.0625 | 7.0825 | 120,800 |