| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.315 | 10.315 | 10.315 | 10.315 | 0 |
| 2nd Apr 2026 (Thu) | 10.145 | 10.315 | 10.115 | 10.315 | 106,888 |
| 1st Apr 2026 (Wed) | 10.0875 | 10.0875 | 10.0775 | 10.0775 | 42,845 |
| 31st Mar 2026 (Tue) | 9.9525 | 10.125 | 9.9275 | 10.125 | 332,401 |
| 30th Mar 2026 (Mon) | 9.7375 | 9.9625 | 9.7375 | 9.9625 | 66,005 |
| 27th Mar 2026 (Fri) | 9.765 | 9.9625 | 9.7625 | 9.7625 | 3,923,687 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.86 | 9.86 | 21,667 |
| 25th Mar 2026 (Wed) | 9.8575 | 9.8775 | 9.8575 | 9.8775 | 176,606 |
| 24th Mar 2026 (Tue) | 9.67 | 9.7375 | 9.67 | 9.7375 | 36,137 |
| 23rd Mar 2026 (Mon) | 9.5725 | 9.725 | 9.095 | 9.725 | 122,946 |
| 20th Mar 2026 (Fri) | 9.9625 | 10.53 | 9.46 | 9.765 | 287,716 |
| 19th Mar 2026 (Thu) | 10.22 | 10.22 | 10.0675 | 10.0675 | 63,753 |
| 18th Mar 2026 (Wed) | 10.40 | 10.40 | 10.1825 | 10.1825 | 17,620,604 |
| 17th Mar 2026 (Tue) | 10.3525 | 10.3525 | 10.3075 | 10.3075 | 924,500 |
| 16th Mar 2026 (Mon) | 10.185 | 10.315 | 10.1075 | 10.315 | 61,221 |
| 13th Mar 2026 (Fri) | 10.135 | 10.145 | 9.63 | 10.145 | 37,362 |
| 12th Mar 2026 (Thu) | 10.1825 | 10.185 | 9.675 | 10.185 | 115,024 |
| 11th Mar 2026 (Wed) | 10.345 | 10.3525 | 10.345 | 10.3525 | 99,843 |
| 10th Mar 2026 (Tue) | 10.41 | 10.44 | 9.89 | 10.44 | 54,548 |
| 9th Mar 2026 (Mon) | 10.3725 | 10.3725 | 10.105 | 10.305 | 161,777 |
| 6th Mar 2026 (Fri) | 10.65 | 10.65 | 10.305 | 10.305 | 738,199 |
| 5th Mar 2026 (Thu) | 10.4975 | 10.565 | 9.975 | 10.565 | 120,151 |
| 4th Mar 2026 (Wed) | 10.375 | 10.48 | 9.86 | 10.48 | 346,509 |
| 3rd Mar 2026 (Tue) | 11.135 | 11.135 | 10.4325 | 10.4325 | 473,127 |
| 2nd Mar 2026 (Mon) | 11.07 | 11.07 | 10.52 | 11.03 | 249,853 |
| 27th Feb 2026 (Fri) | 11.08 | 11.135 | 11.08 | 11.135 | 417,002 |
| 26th Feb 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 115,446 |
| 25th Feb 2026 (Wed) | 11.135 | 11.135 | 11.135 | 11.135 | 63,169 |
| 24th Feb 2026 (Tue) | 10.975 | 11.105 | 10.975 | 11.105 | 2,584,878 |
| 23rd Feb 2026 (Mon) | 10.985 | 11.01 | 10.44 | 11.01 | 90,206 |
| 20th Feb 2026 (Fri) | 10.765 | 10.80 | 10.765 | 10.80 | 70,029 |
| 19th Feb 2026 (Thu) | 11.09 | 11.09 | 10.68 | 10.68 | 105,834 |
| 18th Feb 2026 (Wed) | 11.115 | 11.135 | 10.56 | 10.915 | 5,195,525 |
| 17th Feb 2026 (Tue) | 10.88 | 11.135 | 10.34 | 11.135 | 201,256 |
| 16th Feb 2026 (Mon) | 10.89 | 10.89 | 10.83 | 10.83 | 68,810 |
| 13th Feb 2026 (Fri) | 10.745 | 10.905 | 10.69 | 10.905 | 118,433 |
| 12th Feb 2026 (Thu) | 10.82 | 10.82 | 10.28 | 10.775 | 312,390 |
| 11th Feb 2026 (Wed) | 10.3825 | 10.785 | 10.3825 | 10.785 | 539,292 |
| 10th Feb 2026 (Tue) | 10.4975 | 10.4975 | 10.4125 | 10.4125 | 101,979 |
| 9th Feb 2026 (Mon) | 10.385 | 10.515 | 10.385 | 10.515 | 220,036 |
| 6th Feb 2026 (Fri) | 10.2025 | 10.2425 | 10.2025 | 10.2425 | 129,064 |