| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.315 | 9.315 | 9.315 | 9.315 | 51,061 |
| 17th Dec 2025 (Wed) | 9.245 | 9.2675 | 9.245 | 9.2675 | 419,628 |
| 16th Dec 2025 (Tue) | 9.2575 | 9.2725 | 9.2575 | 9.2725 | 76,633 |
| 15th Dec 2025 (Mon) | 9.14 | 9.1925 | 9.14 | 9.1925 | 387,163 |
| 12th Dec 2025 (Fri) | 9.1575 | 9.1575 | 9.14 | 9.14 | 662,351 |
| 11th Dec 2025 (Thu) | 9.1875 | 9.1875 | 8.73 | 9.1775 | 56,958 |
| 10th Dec 2025 (Wed) | 9.215 | 9.215 | 9.215 | 9.215 | 90,252 |
| 9th Dec 2025 (Tue) | 9.2775 | 9.2775 | 9.215 | 9.215 | 116,271 |
| 8th Dec 2025 (Mon) | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 126,610 |
| 5th Dec 2025 (Fri) | 9.315 | 9.315 | 9.23 | 9.23 | 1,190,285 |
| 4th Dec 2025 (Thu) | 9.4725 | 9.4725 | 9.32 | 9.32 | 527,341 |
| 3rd Dec 2025 (Wed) | 9.7275 | 9.7275 | 9.345 | 9.525 | 1,651,932 |
| 2nd Dec 2025 (Tue) | 9.715 | 9.7275 | 9.23 | 9.7275 | 1,335,713 |
| 1st Dec 2025 (Mon) | 9.7175 | 9.735 | 9.235 | 9.735 | 27,297 |
| 28th Nov 2025 (Fri) | 9.555 | 9.5825 | 9.555 | 9.5825 | 120,389 |
| 27th Nov 2025 (Thu) | 9.5525 | 9.5725 | 9.5525 | 9.5725 | 90,358 |
| 26th Nov 2025 (Wed) | 9.4675 | 9.60 | 9.415 | 9.60 | 55,180 |
| 25th Nov 2025 (Tue) | 9.585 | 9.585 | 9.525 | 9.525 | 77,602 |
| 24th Nov 2025 (Mon) | 9.6025 | 9.6025 | 9.51 | 9.51 | 96,246 |
| 21st Nov 2025 (Fri) | 9.66 | 9.66 | 9.18 | 9.6575 | 138,762 |
| 20th Nov 2025 (Thu) | 9.4875 | 9.66 | 9.015 | 9.66 | 200,832 |
| 19th Nov 2025 (Wed) | 9.3775 | 9.42 | 9.3775 | 9.42 | 194,915 |
| 18th Nov 2025 (Tue) | 9.42 | 9.42 | 9.3625 | 9.3625 | 188,727 |
| 17th Nov 2025 (Mon) | 9.3625 | 9.3625 | 9.3575 | 9.3575 | 158,270 |
| 14th Nov 2025 (Fri) | 9.34 | 9.34 | 9.325 | 9.325 | 563,154 |
| 13th Nov 2025 (Thu) | 9.325 | 9.325 | 8.86 | 9.31 | 75,430 |
| 12th Nov 2025 (Wed) | 9.42 | 9.42 | 9.3525 | 9.3525 | 189,547 |
| 11th Nov 2025 (Tue) | 9.3675 | 9.3675 | 9.34 | 9.34 | 91,151 |
| 10th Nov 2025 (Mon) | 9.2925 | 9.2925 | 9.2925 | 9.2925 | 70,079 |
| 7th Nov 2025 (Fri) | 9.2625 | 9.33 | 9.2625 | 9.33 | 125,179 |
| 6th Nov 2025 (Thu) | 9.2925 | 9.2925 | 9.2925 | 9.2925 | 95,929 |
| 5th Nov 2025 (Wed) | 9.3575 | 9.3575 | 9.34 | 9.34 | 1,668,666 |
| 4th Nov 2025 (Tue) | 9.1875 | 9.23 | 8.73 | 9.23 | 150,821 |
| 3rd Nov 2025 (Mon) | 9.1625 | 9.24 | 9.0625 | 9.24 | 1,107,513 |
| 31st Oct 2025 (Fri) | 9.2775 | 9.2775 | 9.0925 | 9.0925 | 457,827 |
| 30th Oct 2025 (Thu) | 8.8925 | 9.1825 | 8.8925 | 9.1825 | 1,964,446 |
| 29th Oct 2025 (Wed) | 8.8825 | 8.8825 | 8.44 | 8.7825 | 2,721,499 |
| 28th Oct 2025 (Tue) | 8.805 | 8.82 | 8.365 | 8.82 | 1,304,533 |
| 27th Oct 2025 (Mon) | 8.7575 | 8.7575 | 8.7525 | 8.7525 | 109,078 |
| 24th Oct 2025 (Fri) | 8.6925 | 8.745 | 8.6925 | 8.745 | 130,024 |
| 23rd Oct 2025 (Thu) | 8.63 | 8.6525 | 8.20 | 8.6525 | 113,297 |
| 22nd Oct 2025 (Wed) | 8.5775 | 8.5875 | 8.5775 | 8.5875 | 564,400 |
| 21st Oct 2025 (Tue) | 8.545 | 8.545 | 8.51 | 8.51 | 189,216 |
| 20th Oct 2025 (Mon) | 8.3825 | 8.43 | 8.3825 | 8.43 | 424,297 |