| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 9th Jul 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 8th Jul 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 62 |
| 7th Jul 2026 (Tue) | 9.562304 | 9.562304 | 9.562304 | 9.562304 | 0 |
| 6th Jul 2026 (Mon) | 9.562304 | 9.562304 | 9.562304 | 9.562304 | 64 |
| 3rd Jul 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 16 |
| 2nd Jul 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 1st Jul 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 30th Jun 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 299 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 195 |
| 25th Jun 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 24th Jun 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 27 |
| 23rd Jun 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 40 |
| 22nd Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 320 |
| 18th Jun 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 17th Jun 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 400 |
| 16th Jun 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 15th Jun 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 10 |
| 12th Jun 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 19 |
| 11th Jun 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 10th Jun 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 797 |
| 9th Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 168 |
| 8th Jun 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 93 |
| 5th Jun 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 4th Jun 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 20 |
| 3rd Jun 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 5 |
| 2nd Jun 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 27 |
| 1st Jun 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 9 |
| 29th May 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 997 |
| 28th May 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 50 |
| 27th May 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 1,019 |
| 26th May 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd May 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21st May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 700 |
| 20th May 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 19th May 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 210 |
| 18th May 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 810 |
| 15th May 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 36 |
| 14th May 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 64 |
| 13th May 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 12th May 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 500 |
| 11th May 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 200 |