| Price | €9.00 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €9.00 |
| Day's Volume: | 700 |
| Last Close: | €9.00 |
| Open: | €0.00 |
| ISIN: | FR0013185857 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.68 - €9.98 |
| Market Capitalisation: | €75.03m |
| VWAP: | €8.994286 |
| Shares in Issue: | 8.27m |
Abeo Ord (0RJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €9.00 | SI Trade |
12:47:26 - 21-May-26 |
| Unknown* | 200 | €8.98 | SI Trade |
10:16:54 - 21-May-26 |
| Unknown* | 10 | €9.07 | SI Trade |
09:03:27 - 19-May-26 |
| Unknown* | 200 | €9.084856 | Currency Conversion Negotiated Trade |
09:00:23 - 19-May-26 |
| Unknown* | 400 | €9.08 | SI Trade |
11:47:46 - 18-May-26 |
| Unknown* | 410 | €9.12 | SI Trade |
10:28:31 - 18-May-26 |
| Unknown* | 36 | €9.10 | SI Trade |
14:18:35 - 15-May-26 |
| Unknown* | 54 | €9.04 | SI Trade |
11:47:50 - 14-May-26 |
| Unknown* | 10 | €9.12 | SI Trade |
08:46:51 - 14-May-26 |
| Unknown* | 500 | €8.68 | SI Trade |
13:03:58 - 12-May-26 |
Abeo Ord (0RJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
