| Price | €8.48 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 63.00 at €8.48 |
| Day's Volume: | 0 |
| Last Close: | €8.48 |
| Open: | €0.00 |
| ISIN: | FR0013185857 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.68 - €10.30 |
| Market Capitalisation: | €70.15m |
| VWAP: | €0.00 |
| Shares in Issue: | 8.27m |
Abeo Ord (0RJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €8.48 | SI Trade |
13:33:24 - 09-Sep-26 |
| Unknown* | 118 | €8.44 | SI Trade |
11:33:02 - 02-Sep-26 |
| Unknown* | 41 | €8.38 | OTC Trade |
12:00:46 - 01-Sep-26 |
| Unknown* | 7 | €8.893144 | Currency Conversion Negotiated Trade |
11:53:59 - 14-Aug-26 |
| Unknown* | 103 | €8.92 | SI Trade |
13:09:28 - 12-Aug-26 |
| Unknown* | 150 | €8.98 | SI Trade |
08:19:09 - 10-Aug-26 |
| Unknown* | 55 | €8.97 | SI Trade |
09:55:43 - 07-Aug-26 |
| Unknown* | 170 | €9.01 | OTC Trade |
15:44:16 - 05-Aug-26 |
| Unknown* | 67 | €9.10 | OTC Trade |
15:16:37 - 05-Aug-26 |
| Unknown* | 8 | €9.05 | SI Trade |
11:56:21 - 05-Aug-26 |
Abeo Ord (0RJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
