| Price | €9.54 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €9.54 |
| Day's Volume: | 0 |
| Last Close: | €9.54 |
| Open: | €0.00 |
| ISIN: | FR0013185857 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.68 - €10.30 |
| Market Capitalisation: | €78.92m |
| VWAP: | €0.00 |
| Shares in Issue: | 8.27m |
Abeo Ord (0RJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €9.54 | SI Trade |
14:50:18 - 08-Jul-26 |
| Unknown* | 12 | €9.64 | SI Trade |
09:11:57 - 08-Jul-26 |
| Unknown* | 12 | €9.562304 | Currency Conversion Negotiated Trade |
14:52:56 - 06-Jul-26 |
| Unknown* | 52 | €9.58 | SI Trade |
11:57:58 - 06-Jul-26 |
| Unknown* | 16 | €9.54 | SI Trade |
10:10:50 - 03-Jul-26 |
| Unknown* | 299 | €9.99 | SI Trade |
09:29:11 - 30-Jun-26 |
| Unknown* | 77 | €10.00 | SI Trade |
13:30:48 - 26-Jun-26 |
| Unknown* | 98 | €10.025 | SI Trade |
10:14:34 - 26-Jun-26 |
| Unknown* | 6 | €10.00 | OTC Trade |
08:59:01 - 26-Jun-26 |
| Unknown* | 7 | €10.00 | SI Trade |
08:59:01 - 26-Jun-26 |
Abeo Ord (0RJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
