| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.792107 | 8.792107 | 8.792107 | 8.792107 | 0 |
| 5th Feb 2026 (Thu) | 8.792107 | 8.792107 | 8.792107 | 8.792107 | 200 |
| 4th Feb 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 464 |
| 3rd Feb 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 2nd Feb 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 112 |
| 30th Jan 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 4 |
| 29th Jan 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 41 |
| 28th Jan 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 27th Jan 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 26th Jan 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 227 |
| 23rd Jan 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 22nd Jan 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 82 |
| 21st Jan 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 20th Jan 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 19th Jan 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 498 |
| 16th Jan 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 15th Jan 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 9 |
| 14th Jan 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 13th Jan 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 12th Jan 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 57 |
| 9th Jan 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 8th Jan 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 19 |
| 7th Jan 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 6th Jan 2026 (Tue) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 5th Jan 2026 (Mon) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 2nd Jan 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 70 |
| 1st Jan 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 31st Dec 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 30th Dec 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 92 |
| 29th Dec 2025 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 2 |
| 26th Dec 2025 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 25th Dec 2025 (Thu) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 24th Dec 2025 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 23rd Dec 2025 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 22nd Dec 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 19th Dec 2025 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 18th Dec 2025 (Thu) | 9.07 | 9.07 | 9.07 | 9.07 | 182 |
| 17th Dec 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 252 |
| 16th Dec 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 323 |
| 15th Dec 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 686 |
| 12th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 11th Dec 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 254 |
| 10th Dec 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 928 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 19 |
| 8th Dec 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 30 |