| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 68 |
| 1st Apr 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 31st Mar 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 125 |
| 30th Mar 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 27th Mar 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 20 |
| 26th Mar 2026 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 25th Mar 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 26 |
| 24th Mar 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 6 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Mar 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 17th Mar 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| 16th Mar 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 13th Mar 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 50 |
| 12th Mar 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.39 | 10 |
| 11th Mar 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 10th Mar 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 9th Mar 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 20 |
| 6th Mar 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 5th Mar 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 10 |
| 4th Mar 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 118 |
| 3rd Mar 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 2nd Mar 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 27th Feb 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 26th Feb 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 85 |
| 25th Feb 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 24th Feb 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 11 |
| 23rd Feb 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 450 |
| 20th Feb 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 19th Feb 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 18th Feb 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 17th Feb 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 9 |
| 16th Feb 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 30 |
| 13th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 12th Feb 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 11th Feb 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 995 |
| 10th Feb 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 456 |
| 9th Feb 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 31 |
| 6th Feb 2026 (Fri) | 8.792107 | 8.792107 | 8.792107 | 8.792107 | 0 |