| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 358 |
| 4th Dec 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 59 |
| 3rd Dec 2025 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 2nd Dec 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 10 |
| 1st Dec 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 28th Nov 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 27th Nov 2025 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 117 |
| 26th Nov 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 25th Nov 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 24th Nov 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 21st Nov 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 20th Nov 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 183 |
| 19th Nov 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 258 |
| 18th Nov 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 17th Nov 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 600 |
| 14th Nov 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 2 |
| 13th Nov 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 12th Nov 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 2 |
| 11th Nov 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 4 |
| 10th Nov 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 6 |
| 7th Nov 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 170 |
| 6th Nov 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 130 |
| 5th Nov 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 229 |
| 4th Nov 2025 (Tue) | 8.294649 | 8.294649 | 8.294649 | 8.294649 | 0 |
| 3rd Nov 2025 (Mon) | 8.294649 | 8.294649 | 8.294649 | 8.294649 | 12 |
| 31st Oct 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 30th Oct 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 221 |
| 29th Oct 2025 (Wed) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 28th Oct 2025 (Tue) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 27th Oct 2025 (Mon) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 24th Oct 2025 (Fri) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 23rd Oct 2025 (Thu) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 22nd Oct 2025 (Wed) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 21st Oct 2025 (Tue) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 20th Oct 2025 (Mon) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 17th Oct 2025 (Fri) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 16th Oct 2025 (Thu) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 15th Oct 2025 (Wed) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 14th Oct 2025 (Tue) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 13th Oct 2025 (Mon) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 10th Oct 2025 (Fri) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 9th Oct 2025 (Thu) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |
| 8th Oct 2025 (Wed) | 9.33159 | 9.33159 | 9.33159 | 9.33159 | 0 |