| Price | €8.66 on 09-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €8.66 |
| Day's Volume: | 0 |
| Last Close: | €8.66 |
| Open: | €0.00 |
| ISIN: | FR0013185857 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.294649 - €9.98 |
| Market Capitalisation: | €65.27m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.54m |
Abeo Ord (0RJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €8.66 | SI Trade |
13:16:00 - 08-Dec-25 |
| Unknown* | 179 | €8.30 | SI Trade |
13:49:14 - 05-Dec-25 |
| Unknown* | 179 | €8.30 | SI Trade |
13:49:14 - 05-Dec-25 |
| Unknown* | 59 | €8.40 | SI Trade |
13:03:48 - 04-Dec-25 |
| Unknown* | 10 | €8.44 | SI Trade |
08:15:38 - 02-Dec-25 |
| Unknown* | 117 | €8.46 | SI Trade |
09:35:42 - 27-Nov-25 |
| Unknown* | 100 | €9.08 | SI Trade |
13:39:08 - 20-Nov-25 |
| Unknown* | 83 | €8.70 | SI Trade |
09:01:26 - 20-Nov-25 |
| Unknown* | 58 | €8.58 | SI Trade |
12:53:17 - 19-Nov-25 |
| Unknown* | 200 | €8.62 | SI Trade |
10:37:19 - 19-Nov-25 |
Abeo Ord (0RJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
