| Price | €9.33159 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9.00 at €9.04 |
| Day's Volume: | 0 |
| Last Close: | €9.33159 |
| Open: | €0.00 |
| ISIN: | FR0013185857 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.78 - €9.98 |
| Market Capitalisation: | €70.33m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.54m |
Abeo Ord (0RJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €9.04 | OTC Trade |
11:15:25 - 04-Sep-25 |
| Unknown* | 9 | €9.24 | OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 7 | €9.33159 | Currency Conversion Negotiated Trade |
10:29:37 - 13-Aug-25 |
| Unknown* | 9 | €9.48 | SI Trade |
10:34:00 - 04-Aug-25 |
| Unknown* | 21 | €9.34 | SI Trade |
08:31:48 - 01-Aug-25 |
| Unknown* | 9 | €9.48 | SI Trade |
09:48:56 - 29-Jul-25 |
| Unknown* | 10 | €9.86 | SI Trade |
08:59:10 - 28-Jul-25 |
| Unknown* | 34 | €9.65 | OTC Trade |
12:38:01 - 23-Jul-25 |
| Unknown* | 48 | €9.66 | OTC Trade |
12:35:39 - 23-Jul-25 |
| Unknown* | 44 | €9.56 | OTC Trade |
12:31:37 - 22-Jul-25 |
Abeo Ord (0RJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
