| Price | €8.00 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 68.00 at €8.00 |
| Day's Volume: | 0 |
| Last Close: | €8.00 |
| Open: | €0.00 |
| ISIN: | FR0013185857 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.89 - €9.98 |
| Market Capitalisation: | €66.18m |
| VWAP: | €0.00 |
| Shares in Issue: | 8.27m |
Abeo Ord (0RJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €8.00 | SI Trade |
16:00:22 - 02-Apr-26 |
| Unknown* | 125 | €7.92 | SI Trade |
09:52:18 - 31-Mar-26 |
| Unknown* | 20 | €7.89 | SI Trade |
12:34:00 - 27-Mar-26 |
| Unknown* | 26 | €8.34 | SI Trade |
08:54:09 - 25-Mar-26 |
| Unknown* | 6 | €8.34 | SI Trade |
14:53:07 - 24-Mar-26 |
| Unknown* | 10 | €8.50 | SI Trade |
12:36:12 - 18-Mar-26 |
| Unknown* | 1 | €8.44 | OTC Trade |
09:49:43 - 17-Mar-26 |
| Unknown* | 50 | €8.45 | SI Trade |
08:41:35 - 13-Mar-26 |
| Unknown* | 10 | €8.39 | SI Trade |
12:43:15 - 12-Mar-26 |
| Unknown* | 20 | €8.80 | SI Trade |
09:53:56 - 09-Mar-26 |
Abeo Ord (0RJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
