| Price | €8.792107 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €8.792107 |
| Day's Volume: | 0 |
| Last Close: | €8.792107 |
| Open: | €0.00 |
| ISIN: | FR0013185857 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.294649 - €9.98 |
| Market Capitalisation: | €72.73m |
| VWAP: | €0.00 |
| Shares in Issue: | 8.27m |
Abeo Ord (0RJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €8.792107 | Currency Conversion Negotiated Trade |
08:06:21 - 05-Feb-26 |
| Unknown* | 10 | €8.80 | SI Trade |
15:19:19 - 04-Feb-26 |
| Unknown* | 124 | €8.80 | SI Trade |
11:31:51 - 04-Feb-26 |
| Unknown* | 124 | €8.80 | SI Trade |
11:31:51 - 04-Feb-26 |
| Unknown* | 75 | €8.80 | SI Trade |
10:54:21 - 04-Feb-26 |
| Unknown* | 75 | €8.80 | SI Trade |
10:54:21 - 04-Feb-26 |
| Unknown* | 56 | €8.88 | SI Trade |
10:43:31 - 04-Feb-26 |
| Unknown* | 112 | €8.86 | SI Trade |
08:35:03 - 02-Feb-26 |
| Unknown* | 7 | €8.82 | SI Trade |
12:36:28 - 29-Jan-26 |
| Unknown* | 6 | €8.82 | OTC Trade |
12:36:05 - 29-Jan-26 |
Abeo Ord (0RJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
