| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 729 | €66.27908 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 409 | €66.69328 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 100 | €68.04302 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 38 | €67.94921 | SI Trade Negotiated Trade |
17:05:28 - 06-Feb-26 |
| Sell* | 3 | €65.00 | SI Trade |
16:28:21 - 06-Feb-26 |
| Sell* | 10 | €65.25 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 548 | €64.65 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -548 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 548 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 76 | €65.60 | SI Trade |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | €65.65 | SI Trade |
15:49:03 - 06-Feb-26 |
| Sell* | 3 | €65.65 | SI Trade |
15:46:22 - 06-Feb-26 |
| Sell* | 101 | €66.05 | SI Trade |
15:39:29 - 06-Feb-26 |
| Sell* | 101 | €66.05 | SI Trade |
15:39:29 - 06-Feb-26 |
| Buy* | 2 | €66.70 | SI Trade |
15:11:10 - 06-Feb-26 |
| Unknown* | 0 | €66.75 | SI Trade |
14:42:34 - 06-Feb-26 |
| Buy* | 5 | €66.75 | SI Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 0 | €66.75 | SI Trade |
14:41:01 - 06-Feb-26 |
| Sell* | 36 | €66.35 | SI Trade |
14:33:27 - 06-Feb-26 |
| Buy* | 37 | €66.65 | SI Trade |
13:14:30 - 06-Feb-26 |
| Sell* | 2 | €66.40 | SI Trade |
10:05:44 - 06-Feb-26 |
| Sell* | 2 | €66.40 | SI Trade |
10:05:43 - 06-Feb-26 |
| Sell* | 5 | €66.40 | SI Trade |
10:03:03 - 06-Feb-26 |
| Sell* | 8 | €66.35 | SI Trade |
10:03:03 - 06-Feb-26 |
| Sell* | 4 | €66.40 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 20 | €65.95 | SI Trade |
09:59:48 - 06-Feb-26 |
| Sell* | 40 | €66.40 | SI Trade |
09:57:26 - 06-Feb-26 |
| Sell* | 400 | €66.55 | SI Trade |
09:54:47 - 06-Feb-26 |
| Sell* | 5 | €66.60 | SI Trade |
09:50:21 - 06-Feb-26 |
| Sell* | 1 | €66.40 | SI Trade |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | €66.70 | SI Trade |
09:47:05 - 06-Feb-26 |
| Sell* | 80 | €66.65 | SI Trade |
09:46:45 - 06-Feb-26 |
| Sell* | 80 | €66.65 | SI Trade |
09:46:45 - 06-Feb-26 |
| Sell* | 44 | €66.65 | SI Trade |
09:46:40 - 06-Feb-26 |
| Sell* | 44 | €66.65 | SI Trade |
09:46:40 - 06-Feb-26 |
| Sell* | 74 | €66.80 | SI Trade |
09:46:29 - 06-Feb-26 |
| Sell* | 2 | €66.85 | SI Trade |
09:46:28 - 06-Feb-26 |
| Sell* | 2 | €66.85 | SI Trade |
09:46:28 - 06-Feb-26 |
| Sell* | 2 | €66.80 | SI Trade |
09:18:44 - 06-Feb-26 |
| Sell* | 5 | €66.70 | SI Trade |
09:05:22 - 06-Feb-26 |
| Unknown* | 0 | €67.15 | SI Trade |
08:45:19 - 06-Feb-26 |
| Sell* | 54 | €67.15 | SI Trade |
08:45:19 - 06-Feb-26 |
| Sell* | 34 | €67.35 | SI Trade |
08:39:25 - 06-Feb-26 |
| Unknown* | 30 | €67.60 | OTC Trade |
08:39:06 - 06-Feb-26 |
| Unknown* | 11 | €68.50 | OTC Trade |
08:33:12 - 06-Feb-26 |
| Buy* | 11 | €68.50 | SI Trade |
08:33:12 - 06-Feb-26 |
| Unknown* | 0 | €68.15 | SI Trade |
08:21:34 - 06-Feb-26 |
| Unknown* | 0 | €68.45 | SI Trade |
08:09:28 - 06-Feb-26 |
| Sell* | 100 | €68.00 | SI Trade |
08:03:47 - 06-Feb-26 |
| Unknown* | 657 | €66.05202 | SI Trade Negotiated Trade |
17:13:22 - 05-Feb-26 |
| Unknown* | 294 | €65.97168 | SI Trade Negotiated Trade |
17:13:21 - 05-Feb-26 |
| Unknown* | 60 | €65.35 | SI Trade Negotiated Trade |
16:54:57 - 05-Feb-26 |
| Buy* | 50 | €68.60 | SI Trade |
16:29:52 - 05-Feb-26 |
| Buy* | 4 | €68.00 | SI Trade |
16:24:01 - 05-Feb-26 |
| Buy* | 1,559 | €66.75 | SI Trade |
15:54:13 - 05-Feb-26 |
| Buy* | 1 | €66.60 | SI Trade |
15:53:32 - 05-Feb-26 |
| Buy* | 99 | €66.75 | SI Trade |
15:53:11 - 05-Feb-26 |
| Unknown* | 0 | €66.75 | SI Trade |
15:53:08 - 05-Feb-26 |
| Buy* | 86 | €66.60 | SI Trade |
15:41:39 - 05-Feb-26 |
| Sell* | 10 | €66.00 | SI Trade |
14:56:46 - 05-Feb-26 |
| Unknown* | 120 | €66.00 | OTC Trade |
14:56:46 - 05-Feb-26 |
| Sell* | 200 | €66.10 | SI Trade |
14:33:05 - 05-Feb-26 |
| Sell* | 58 | €66.15 | SI Trade |
14:31:53 - 05-Feb-26 |
| Sell* | 74 | €66.15 | SI Trade |
14:31:35 - 05-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:30:50 - 05-Feb-26 |
| Sell* | 50 | €66.15 | SI Trade |
14:27:03 - 05-Feb-26 |
| Sell* | 6 | €65.30 | SI Trade |
14:12:54 - 05-Feb-26 |
| Unknown* | 0 | €65.30 | SI Trade |
14:12:54 - 05-Feb-26 |
| Sell* | 42 | €65.25 | SI Trade |
14:09:21 - 05-Feb-26 |
| Sell* | 25 | €65.60 | SI Trade |
13:51:30 - 05-Feb-26 |
| Sell* | 93 | €65.85 | SI Trade |
13:19:34 - 05-Feb-26 |
| Sell* | 99 | €65.60 | SI Trade |
12:46:24 - 05-Feb-26 |
| Buy* | 36 | €66.40 | SI Trade |
12:41:16 - 05-Feb-26 |
| Sell* | 16 | €66.30 | SI Trade |
11:51:02 - 05-Feb-26 |
| Unknown* | 16 | €66.30 | OTC Trade |
11:51:02 - 05-Feb-26 |
| Sell* | 25 | €66.15 | SI Trade |
11:50:59 - 05-Feb-26 |
| Unknown* | 0 | €66.45 | SI Trade |
11:48:56 - 05-Feb-26 |
| Sell* | 43 | €66.50 | SI Trade |
11:45:09 - 05-Feb-26 |
| Sell* | 36 | €66.55 | SI Trade |
11:45:04 - 05-Feb-26 |
| Sell* | 215 | €66.35 | SI Trade |
11:40:33 - 05-Feb-26 |
| Sell* | 42 | €66.45 | SI Trade |
11:40:05 - 05-Feb-26 |
| Sell* | 7 | €66.70 | SI Trade |
11:39:20 - 05-Feb-26 |
| Sell* | 108 | €66.725 | SI Trade |
11:36:41 - 05-Feb-26 |
| Sell* | 17 | €66.80 | SI Trade |
11:33:04 - 05-Feb-26 |
| Unknown* | 17 | €66.80 | OTC Trade |
11:33:04 - 05-Feb-26 |
| Sell* | 38 | €67.25 | SI Trade |
11:12:21 - 05-Feb-26 |
| Sell* | 38 | €67.25 | SI Trade |
11:12:21 - 05-Feb-26 |
| Sell* | 7 | €67.15 | SI Trade |
10:53:24 - 05-Feb-26 |
| Buy* | 36 | €67.325 | SI Trade |
10:42:55 - 05-Feb-26 |
| Buy* | 126 | €67.35 | SI Trade |
10:37:06 - 05-Feb-26 |
| Buy* | 76 | €67.55 | SI Trade |
10:22:52 - 05-Feb-26 |
| Buy* | 1 | €67.45 | SI Trade |
10:19:11 - 05-Feb-26 |
| Buy* | 1 | €67.575 | SI Trade |
10:17:45 - 05-Feb-26 |
| Buy* | 1 | €67.575 | SI Trade |
10:17:40 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:36 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:33 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:26 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:22 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:16 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:11 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:06 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:17:01 - 05-Feb-26 |
| Buy* | 16 | €67.60 | SI Trade |
10:15:58 - 05-Feb-26 |
| Buy* | 1 | €67.60 | SI Trade |
10:12:26 - 05-Feb-26 |
| Buy* | 14 | €67.35 | SI Trade |
10:10:21 - 05-Feb-26 |
| Buy* | 76 | €67.725 | SI Trade |
10:07:39 - 05-Feb-26 |
| Buy* | 49 | €67.40 | SI Trade |
10:04:16 - 05-Feb-26 |
| Buy* | 82 | €67.40 | SI Trade |
10:04:09 - 05-Feb-26 |
| Buy* | 300 | €67.00 | SI Trade |
10:02:36 - 05-Feb-26 |
| Buy* | 49 | €66.95 | SI Trade |
10:02:05 - 05-Feb-26 |
| Buy* | 1,600 | €66.50 | SI Trade Negotiated Trade |
10:02:00 - 05-Feb-26 |
| Buy* | 41 | €67.15 | SI Trade |
10:02:00 - 05-Feb-26 |
| Buy* | 164 | €67.05 | SI Trade |
10:01:51 - 05-Feb-26 |
| Buy* | 33 | €67.05 | SI Trade |
10:01:51 - 05-Feb-26 |
| Buy* | 37 | €66.85 | SI Trade |
10:01:41 - 05-Feb-26 |
| Buy* | 37 | €66.85 | SI Trade |
10:01:41 - 05-Feb-26 |
| Buy* | 7 | €66.70 | SI Trade |
10:01:41 - 05-Feb-26 |
| Buy* | 7 | €66.65 | SI Trade |
10:01:34 - 05-Feb-26 |
| Buy* | 7 | €66.70 | SI Trade |
10:01:27 - 05-Feb-26 |
| Buy* | 88 | €66.50 | SI Trade |
09:58:41 - 05-Feb-26 |
| Buy* | 1 | €66.30 | SI Trade |
09:52:59 - 05-Feb-26 |
| Buy* | 72 | €66.35 | SI Trade |
09:41:03 - 05-Feb-26 |
| Buy* | 5 | €66.45 | SI Trade |
09:31:50 - 05-Feb-26 |
| Buy* | 125 | €66.40 | SI Trade |
09:31:50 - 05-Feb-26 |
| Buy* | 18 | €66.25 | SI Trade |
09:27:59 - 05-Feb-26 |
| Unknown* | 56 | €66.30 | OTC Trade |
09:21:27 - 05-Feb-26 |
| Buy* | 56 | €66.30 | SI Trade |
09:21:27 - 05-Feb-26 |
| Buy* | 64 | €66.25 | SI Trade |
09:20:00 - 05-Feb-26 |
| Buy* | 73 | €65.90 | SI Trade |
09:18:15 - 05-Feb-26 |
| Buy* | 57 | €65.95 | SI Trade |
09:18:10 - 05-Feb-26 |
| Buy* | 105 | €66.00 | SI Trade |
09:18:10 - 05-Feb-26 |
| Buy* | 125 | €66.00 | SI Trade |
09:18:06 - 05-Feb-26 |
| Buy* | 76 | €66.35 | SI Trade |
09:17:29 - 05-Feb-26 |
| Buy* | 50 | €66.40 | SI Trade |
09:17:25 - 05-Feb-26 |
| Unknown* | 1 | €65.95 | OTC Trade |
09:10:46 - 05-Feb-26 |
| Unknown* | 1 | €65.95 | OTC Trade |
09:09:43 - 05-Feb-26 |
| Buy* | 8 | €65.90 | SI Trade |
09:09:12 - 05-Feb-26 |
| Buy* | 8 | €65.90 | SI Trade |
09:09:08 - 05-Feb-26 |
| Buy* | 3 | €65.85 | SI Trade |
09:08:36 - 05-Feb-26 |
| Buy* | 74 | €65.725 | SI Trade |
09:04:47 - 05-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
09:01:20 - 05-Feb-26 |
| Buy* | 5 | €65.20 | SI Trade |
08:55:17 - 05-Feb-26 |
| Buy* | 98 | €64.95 | SI Trade |
08:48:53 - 05-Feb-26 |
| Buy* | 98 | €64.95 | SI Trade |
08:48:53 - 05-Feb-26 |
| Buy* | 16 | €64.95 | SI Trade |
08:48:53 - 05-Feb-26 |
| Unknown* | 0 | €64.95 | SI Trade |
08:42:19 - 05-Feb-26 |
| Sell* | 4 | €64.45 | SI Trade |
08:27:11 - 05-Feb-26 |
| Sell* | 44 | €64.15 | SI Trade |
08:01:21 - 05-Feb-26 |
| Sell* | 7 | €64.15 | SI Trade |
08:01:00 - 05-Feb-26 |
| Sell* | 7 | €64.15 | SI Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 7 | €64.20 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 7 | €64.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 7 | €64.15 | SI Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 7 | €64.20 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 7 | €64.20 | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 7 | €64.15 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 7 | €64.15 | OTC Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 7 | €64.15 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 7 | €64.15 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €63.70 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 7 | €64.00 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 63 | €62.0254 | SI Trade Negotiated Trade |
17:33:16 - 04-Feb-26 |
| Unknown* | 295 | €62.20119 | SI Trade Negotiated Trade |
17:13:14 - 04-Feb-26 |
| Unknown* | 447 | €61.60067 | SI Trade Negotiated Trade |
17:13:14 - 04-Feb-26 |
| Unknown* | 5 | €64.30 | OTC Trade |
16:18:43 - 04-Feb-26 |
| Sell* | 13 | €64.35 | SI Trade |
16:18:40 - 04-Feb-26 |
| Sell* | 18 | €64.35 | SI Trade |
16:18:39 - 04-Feb-26 |
| Unknown* | 0 | €64.30 | SI Trade |
16:17:33 - 04-Feb-26 |
| Buy* | 4 | €64.10 | SI Trade |
16:05:58 - 04-Feb-26 |
| Buy* | 4 | €64.00 | SI Trade |
16:05:26 - 04-Feb-26 |
| Buy* | 21 | €63.85 | SI Trade |
16:05:22 - 04-Feb-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:23:38 - 04-Feb-26 |
| Buy* | 4 | €62.95 | SI Trade |
15:23:38 - 04-Feb-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:23:29 - 04-Feb-26 |
| Buy* | 9 | €63.10 | SI Trade |
15:23:27 - 04-Feb-26 |
| Buy* | 15 | €62.25 | SI Trade |
15:03:10 - 04-Feb-26 |
| Buy* | 77 | €62.10 | SI Trade |
14:59:39 - 04-Feb-26 |
| Buy* | 77 | €62.10 | SI Trade |
14:59:39 - 04-Feb-26 |
| Buy* | 0 | €62.15 | SI Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 1,233 | €64.45 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -1,233 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 1,233 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Buy* | 4 | €62.60 | SI Trade |
12:40:00 - 04-Feb-26 |
| Buy* | 5 | €62.45 | SI Trade |
12:31:11 - 04-Feb-26 |
| Buy* | 10 | €61.85 | SI Trade |
10:26:38 - 04-Feb-26 |
| Buy* | 22 | €61.85 | SI Trade |
10:19:19 - 04-Feb-26 |
| Buy* | 2 | €61.15 | SI Trade |
09:49:04 - 04-Feb-26 |
| Buy* | 1 | €61.05 | SI Trade |
09:45:10 - 04-Feb-26 |
| Buy* | 50 | €61.15 | SI Trade |
09:44:48 - 04-Feb-26 |
| Unknown* | 106 | €60.65 | OTC Trade |
09:02:32 - 04-Feb-26 |
| Unknown* | 106 | €60.65 | OTC Trade |
09:02:32 - 04-Feb-26 |
| Unknown* | 189 | €60.65 | OTC Trade |
09:02:32 - 04-Feb-26 |
| Unknown* | 50 | €60.70 | OTC Trade |
09:02:04 - 04-Feb-26 |
| Buy* | 50 | €60.70 | SI Trade |
09:02:04 - 04-Feb-26 |
| Unknown* | 500 | €60.70 | OTC Trade |
09:02:01 - 04-Feb-26 |
| Buy* | 500 | €60.70 | SI Trade |
09:02:01 - 04-Feb-26 |
| Buy* | 3 | €60.20 | SI Trade |
08:50:11 - 04-Feb-26 |
| Buy* | 2 | €60.20 | SI Trade |
08:48:27 - 04-Feb-26 |