| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €77.90 | SI Trade |
17:52:17 - 22-Sep-25 |
| Unknown* | 422 | €78.20391 | SI Trade Negotiated Trade |
17:13:00 - 22-Sep-25 |
| Unknown* | 322 | €78.05792 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 36 | €78.05792 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 40 | €78.05792 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 3,600 | €78.5818 | SI Trade |
16:40:16 - 22-Sep-25 |
| Unknown* | 113 | €79.25 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 0 | €78.35 | SI Trade |
16:17:53 - 22-Sep-25 |
| Unknown* | 0 | €78.35 | SI Trade |
16:16:32 - 22-Sep-25 |
| Buy* | 8 | €78.50 | SI Trade |
16:03:37 - 22-Sep-25 |
| Buy* | 7 | €78.20 | SI Trade |
15:52:50 - 22-Sep-25 |
| Buy* | 2,000 | €77.95 | SI Trade |
15:50:01 - 22-Sep-25 |
| Unknown* | 492 | €77.50 | OTC Trade |
14:46:12 - 22-Sep-25 |
| Buy* | 3 | €77.75 | SI Trade |
14:33:31 - 22-Sep-25 |
| Buy* | 5 | €77.85 | SI Trade |
13:48:42 - 22-Sep-25 |
| Buy* | 1 | €78.15 | SI Trade |
13:22:14 - 22-Sep-25 |
| Buy* | 26 | €77.85 | SI Trade |
12:56:09 - 22-Sep-25 |
| Buy* | 20 | €78.05 | SI Trade |
12:40:15 - 22-Sep-25 |
| Unknown* | 0 | €78.05 | SI Trade |
12:27:01 - 22-Sep-25 |
| Buy* | 208 | €77.35 | SI Trade |
11:18:56 - 22-Sep-25 |
| Unknown* | 14,709 | €76.20 | OTC Trade |
10:55:24 - 22-Sep-25 |
| Unknown* | 14,709 | €76.20 | OTC Trade |
10:55:24 - 22-Sep-25 |
| Buy* | 10 | €78.00 | SI Trade |
10:12:09 - 22-Sep-25 |
| Unknown* | 14 | €77.375 | OTC Trade |
09:31:31 - 22-Sep-25 |
| Unknown* | 7 | €77.70 | OTC Trade |
09:25:50 - 22-Sep-25 |
| Buy* | 3 | €77.80 | SI Trade |
09:24:52 - 22-Sep-25 |
| Unknown* | 18 | €77.775 | OTC Trade |
09:23:32 - 22-Sep-25 |
| Buy* | 9 | €77.75 | SI Trade |
09:20:46 - 22-Sep-25 |
| Unknown* | 0 | €77.45 | SI Trade |
09:06:46 - 22-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:52:25 - 22-Sep-25 |
| Unknown* | 1 | €76.95 | SI Trade |
08:06:12 - 22-Sep-25 |
| Sell* | 8 | €76.90 | SI Trade |
08:06:03 - 22-Sep-25 |
| Sell* | 1 | €76.15 | SI Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 2 | €76.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Sell* | 2 | €76.10 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 111 | €76.50 | SI Trade Negotiated Trade |
17:13:14 - 19-Sep-25 |
| Unknown* | 282 | €76.40443 | SI Trade Negotiated Trade |
17:12:59 - 19-Sep-25 |
| Unknown* | 108 | €76.14676 | SI Trade Negotiated Trade |
17:12:33 - 19-Sep-25 |
| Unknown* | 7 | €75.9622 | SI Trade Negotiated Trade |
16:52:19 - 19-Sep-25 |
| Unknown* | 75 | €75.9622 | SI Trade Negotiated Trade |
16:52:19 - 19-Sep-25 |
| Unknown* | 2,782 | €76.10906 | SI Trade Negotiated Trade |
16:42:58 - 19-Sep-25 |
| Sell* | 3,750 | €75.94953 | SI Trade Suspected SELL Trade |
16:37:23 - 19-Sep-25 |
| Sell* | 850 | €75.97688 | SI Trade Suspected SELL Trade |
16:37:23 - 19-Sep-25 |
| Buy* | 2,000 | €76.04263 | SI Trade Negotiated Trade |
16:37:23 - 19-Sep-25 |
| Unknown* | 428 | €76.10 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 477 | €76.10 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 11 | €76.40 | OTC Trade |
15:36:48 - 19-Sep-25 |
| Buy* | 11 | €76.40 | SI Trade |
15:36:48 - 19-Sep-25 |
| Buy* | 818 | €76.3817 | SI Trade |
15:27:36 - 19-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | €76.70 | SI Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 100 | €76.70 | OTC Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 0 | €76.70 | SI Trade |
14:36:00 - 19-Sep-25 |
| Unknown* | 0 | €76.35 | SI Trade |
13:35:37 - 19-Sep-25 |
| Sell* | 25 | €75.90 | SI Trade |
13:18:41 - 19-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
12:52:33 - 19-Sep-25 |
| Unknown* | 50 | €76.00 | SI Trade |
12:17:54 - 19-Sep-25 |
| Unknown* | 0 | €76.10 | SI Trade |
12:05:22 - 19-Sep-25 |
| Buy* | 1,250 | €76.00 | SI Trade |
12:00:11 - 19-Sep-25 |
| Sell* | 11 | €76.20 | SI Trade |
11:27:27 - 19-Sep-25 |
| Unknown* | 5 | €75.64806 | Currency Conversion Negotiated Trade |
11:22:31 - 19-Sep-25 |
| Unknown* | 25 | €75.63933 | Currency Conversion Negotiated Trade |
11:19:05 - 19-Sep-25 |
| Sell* | 8 | €75.45 | SI Trade |
11:05:48 - 19-Sep-25 |
| Sell* | 50 | €75.40 | SI Trade |
10:54:24 - 19-Sep-25 |
| Sell* | 55 | €75.60 | SI Trade |
10:06:35 - 19-Sep-25 |
| Sell* | 55 | €75.60 | SI Trade |
10:06:35 - 19-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
10:01:16 - 19-Sep-25 |
| Sell* | 90 | €75.85 | SI Trade |
09:42:46 - 19-Sep-25 |
| Sell* | 269 | €76.00 | SI Trade |
09:38:25 - 19-Sep-25 |
| Sell* | 35 | €76.00 | SI Trade |
09:36:47 - 19-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
09:06:36 - 19-Sep-25 |
| Sell* | 100 | €76.70 | SI Trade |
08:53:14 - 19-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:32:29 - 19-Sep-25 |
| Sell* | 2 | €76.80 | SI Trade |
08:31:44 - 19-Sep-25 |
| Sell* | 25 | €76.85 | SI Trade |
08:29:20 - 19-Sep-25 |
| Sell* | 45 | €77.20 | SI Trade |
08:16:00 - 19-Sep-25 |
| Sell* | 156 | €77.35 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 2 | €78.00 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 199 | €76.51658 | SI Trade Negotiated Trade |
17:13:14 - 18-Sep-25 |
| Unknown* | 169 | €76.70266 | SI Trade Negotiated Trade |
17:13:05 - 18-Sep-25 |
| Unknown* | 38 | €75.30 | SI Trade Negotiated Trade |
17:13:02 - 18-Sep-25 |
| Unknown* | 187 | €77.65 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Sell* | 3,600 | €77.5753 | SI Trade |
16:37:05 - 18-Sep-25 |
| Unknown* | 0 | €77.65 | SI Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 330 | €77.65 | OTC Trade |
16:29:18 - 18-Sep-25 |
| Buy* | 13 | €77.60 | SI Trade |
16:27:09 - 18-Sep-25 |
| Buy* | 100 | €77.35 | SI Trade |
16:25:49 - 18-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:31:22 - 18-Sep-25 |
| Unknown* | 0 | €77.15 | SI Trade |
15:06:03 - 18-Sep-25 |
| Buy* | 30 | €76.95 | SI Trade |
14:54:11 - 18-Sep-25 |
| Buy* | 100 | €76.90 | SI Trade |
13:55:27 - 18-Sep-25 |
| Buy* | 32 | €76.60 | SI Trade |
13:39:54 - 18-Sep-25 |
| Buy* | 45 | €76.60 | SI Trade |
13:39:49 - 18-Sep-25 |
| Buy* | 61 | €77.00 | SI Trade |
12:30:18 - 18-Sep-25 |
| Buy* | 35 | €77.10 | SI Trade |
12:30:14 - 18-Sep-25 |
| Buy* | 65 | €76.60 | SI Trade |
11:32:13 - 18-Sep-25 |
| Buy* | 1 | €76.55 | SI Trade |
11:23:18 - 18-Sep-25 |
| Buy* | 24 | €76.90 | SI Trade |
09:58:51 - 18-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
09:58:42 - 18-Sep-25 |
| Buy* | 47 | €75.85 | SI Trade |
09:23:55 - 18-Sep-25 |
| Buy* | 33 | €75.80 | SI Trade |
09:20:50 - 18-Sep-25 |
| Sell* | 12 | €75.15 | SI Trade |
08:30:08 - 18-Sep-25 |
| Unknown* | 12 | €75.15 | OTC Trade |
08:30:08 - 18-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:15:26 - 18-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:14:26 - 18-Sep-25 |
| Unknown* | 48 | €75.85 | SI Trade Negotiated Trade |
17:13:10 - 17-Sep-25 |
| Unknown* | 182 | €75.02995 | SI Trade Negotiated Trade |
17:12:58 - 17-Sep-25 |
| Unknown* | 80 | €76.45 | SI Trade Negotiated Trade |
17:12:55 - 17-Sep-25 |
| Unknown* | 85 | €75.77382 | SI Trade Negotiated Trade |
17:12:45 - 17-Sep-25 |
| Unknown* | 40 | €76.53566 | SI Trade Negotiated Trade |
16:52:29 - 17-Sep-25 |
| Unknown* | 3 | €76.53566 | SI Trade Negotiated Trade |
16:52:29 - 17-Sep-25 |
| Unknown* | 93 | €76.53566 | SI Trade Negotiated Trade |
16:52:29 - 17-Sep-25 |
| Buy* | 6 | €75.05 | SI Trade |
15:33:02 - 17-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
15:16:44 - 17-Sep-25 |
| Buy* | 13 | €75.30 | SI Trade |
15:15:20 - 17-Sep-25 |
| Buy* | 18 | €75.70 | SI Trade |
15:04:09 - 17-Sep-25 |
| Buy* | 2 | €76.00 | SI Trade |
14:54:17 - 17-Sep-25 |
| Buy* | 50 | €76.05 | SI Trade |
14:43:50 - 17-Sep-25 |
| Unknown* | 0 | €75.95 | SI Trade |
14:25:09 - 17-Sep-25 |
| Buy* | 15 | €76.05 | SI Trade |
14:07:38 - 17-Sep-25 |
| Buy* | 20 | €75.90 | SI Trade |
14:04:25 - 17-Sep-25 |
| Unknown* | 141 | €75.85 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 2 | €75.70 | SI Trade |
13:50:26 - 17-Sep-25 |
| Buy* | 12 | €75.75 | SI Trade |
13:31:31 - 17-Sep-25 |
| Sell* | 2 | €75.00 | SI Trade |
11:55:47 - 17-Sep-25 |
| Unknown* | 18 | €75.00 | OTC Trade |
11:55:14 - 17-Sep-25 |
| Sell* | 18 | €75.00 | SI Trade |
11:55:14 - 17-Sep-25 |
| Sell* | 3 | €75.00 | SI Trade |
11:55:13 - 17-Sep-25 |
| Sell* | 7 | €74.85 | SI Trade |
11:34:32 - 17-Sep-25 |
| Sell* | 20 | €75.05 | SI Trade |
10:37:19 - 17-Sep-25 |
| Sell* | 20 | €74.70 | SI Trade |
10:08:42 - 17-Sep-25 |
| Sell* | 74 | €74.60 | SI Trade |
09:59:25 - 17-Sep-25 |
| Sell* | 74 | €74.60 | SI Trade |
09:59:25 - 17-Sep-25 |
| Unknown* | 80,158 | €75.80 | OTC Trade |
09:44:34 - 17-Sep-25 |
| Unknown* | 80,158 | €75.80 | OTC Trade |
09:44:34 - 17-Sep-25 |
| Sell* | 5 | €75.20 | SI Trade |
09:32:34 - 17-Sep-25 |
| Sell* | 28 | €75.45 | SI Trade |
09:19:04 - 17-Sep-25 |
| Buy* | 11 | €76.25 | SI Trade |
08:47:29 - 17-Sep-25 |
| Unknown* | 0 | €76.55 | SI Trade |
08:43:23 - 17-Sep-25 |
| Buy* | 1 | €76.65 | SI Trade |
08:39:44 - 17-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:37:27 - 17-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:37:18 - 17-Sep-25 |
| Buy* | 400 | €76.25 | SI Trade |
08:28:13 - 17-Sep-25 |
| Unknown* | 400 | €76.25 | OTC Trade |
08:28:13 - 17-Sep-25 |
| Buy* | 100 | €75.90 | SI Trade |
08:23:22 - 17-Sep-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:10:33 - 17-Sep-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 4 | €75.80 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 147 | €75.28027 | SI Trade Negotiated Trade |
17:13:01 - 16-Sep-25 |
| Unknown* | 128 | €76.18496 | SI Trade Negotiated Trade |
17:12:54 - 16-Sep-25 |
| Unknown* | 31 | €75.25 | SI Trade Negotiated Trade |
17:09:20 - 16-Sep-25 |
| Unknown* | 4,774 | €74.80 | OTC Trade |
16:35:06 - 16-Sep-25 |
| Unknown* | 2,134 | €74.80 | OTC Trade |
16:35:06 - 16-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:22:36 - 16-Sep-25 |
| Sell* | 12 | €74.50 | SI Trade |
16:17:32 - 16-Sep-25 |
| Sell* | 20 | €74.55 | SI Trade |
16:03:53 - 16-Sep-25 |
| Sell* | 10 | €74.55 | SI Trade |
16:01:57 - 16-Sep-25 |
| Sell* | 4 | €74.35 | SI Trade |
15:54:00 - 16-Sep-25 |
| Sell* | 1 | €74.35 | SI Trade |
15:53:01 - 16-Sep-25 |
| Sell* | 1 | €74.35 | SI Trade |
15:51:47 - 16-Sep-25 |
| Sell* | 1 | €74.40 | SI Trade |
15:50:01 - 16-Sep-25 |
| Sell* | 2 | €74.40 | SI Trade |
15:48:03 - 16-Sep-25 |
| Sell* | 1 | €74.40 | SI Trade |
15:48:03 - 16-Sep-25 |
| Sell* | 1 | €74.40 | SI Trade |
15:47:39 - 16-Sep-25 |
| Sell* | 1 | €74.40 | SI Trade |
15:47:32 - 16-Sep-25 |
| Sell* | 2 | €74.40 | SI Trade |
15:45:19 - 16-Sep-25 |
| Sell* | 42 | €74.45 | SI Trade |
15:43:53 - 16-Sep-25 |
| Sell* | 50 | €74.65 | SI Trade |
15:36:29 - 16-Sep-25 |
| Sell* | 8 | €74.50 | SI Trade |
15:22:50 - 16-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
15:09:50 - 16-Sep-25 |
| Sell* | 3 | €74.65 | SI Trade |
15:03:50 - 16-Sep-25 |
| Sell* | 4 | €74.60 | SI Trade |
15:00:48 - 16-Sep-25 |
| Sell* | 74 | €74.65 | SI Trade |
15:00:28 - 16-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
14:58:26 - 16-Sep-25 |
| Unknown* | 25 | €75.30 | SI Trade |
14:52:45 - 16-Sep-25 |
| Unknown* | 100 | €75.30 | SI Trade |
14:52:26 - 16-Sep-25 |
| Unknown* | 8 | €75.30 | SI Trade |
14:52:22 - 16-Sep-25 |
| Unknown* | 10 | €75.30 | SI Trade |
14:51:28 - 16-Sep-25 |
| Buy* | 4 | €75.40 | SI Trade |
14:50:31 - 16-Sep-25 |
| Buy* | 11 | €75.40 | SI Trade |
14:50:01 - 16-Sep-25 |
| Buy* | 7 | €75.40 | SI Trade |
14:50:00 - 16-Sep-25 |
| Unknown* | 1 | €75.25 | OTC Trade |
14:47:28 - 16-Sep-25 |
| Unknown* | 23 | €75.20 | OTC Trade |
14:46:51 - 16-Sep-25 |
| Sell* | 23 | €75.20 | SI Trade |
14:46:51 - 16-Sep-25 |
| Unknown* | 403 | €75.15 | OTC Trade |
14:46:50 - 16-Sep-25 |
| Sell* | 41 | €75.20 | SI Trade |
14:43:53 - 16-Sep-25 |
| Buy* | 16 | €75.35 | SI Trade |
14:31:38 - 16-Sep-25 |
| Unknown* | 0 | €75.35 | SI Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 331 | €75.30 | OTC Trade |
14:25:09 - 16-Sep-25 |
| Unknown* | 79 | €75.50 | OTC Trade |
14:19:34 - 16-Sep-25 |
| Buy* | 79 | €75.50 | SI Trade |
14:19:34 - 16-Sep-25 |
| Unknown* | 386 | €75.25 | OTC Trade |
14:18:26 - 16-Sep-25 |
| Unknown* | 11 | €75.25 | OTC Trade |
14:18:26 - 16-Sep-25 |