| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €126.50 | SI Trade Negotiated Trade |
17:34:30 - 23-May-25 |
| Unknown* | 164 | €125.57756 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Unknown* | 120 | €124.48833 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Unknown* | 254 | €124.71654 | SI Trade Negotiated Trade |
17:13:06 - 23-May-25 |
| Unknown* | 78 | €126.28974 | SI Trade Negotiated Trade |
17:12:35 - 23-May-25 |
| Buy* | 654 | €125.7841 | SI Trade Negotiated Trade |
16:35:47 - 23-May-25 |
| Buy* | 654 | €125.7841 | SI Trade Negotiated Trade |
16:35:47 - 23-May-25 |
| Sell* | 168 | €125.80 | SI Trade |
15:58:13 - 23-May-25 |
| Sell* | 97 | €125.80 | SI Trade |
15:56:52 - 23-May-25 |
| Unknown* | 0 | €126.10 | SI Trade |
15:46:08 - 23-May-25 |
| Sell* | 1 | €126.10 | SI Trade |
14:53:24 - 23-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
14:47:06 - 23-May-25 |
| Unknown* | 0 | €126.50 | SI Trade |
14:43:36 - 23-May-25 |
| Sell* | 2 | €125.20 | SI Trade |
13:44:39 - 23-May-25 |
| Sell* | 100 | €125.00 | SI Trade |
13:31:45 - 23-May-25 |
| Unknown* | 0 | €123.80 | SI Trade |
13:12:35 - 23-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
11:35:17 - 23-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
11:11:27 - 23-May-25 |
| Unknown* | 0 | €125.90 | SI Trade |
10:06:43 - 23-May-25 |
| Unknown* | 0 | €126.00 | SI Trade |
09:55:11 - 23-May-25 |
| Sell* | 5 | €126.50 | SI Trade |
08:52:19 - 23-May-25 |
| Unknown* | 0 | €126.50 | SI Trade |
08:50:49 - 23-May-25 |
| Sell* | 2 | €127.30 | SI Trade |
08:03:53 - 23-May-25 |
| Unknown* | 14 | €127.62857 | SI Trade Negotiated Trade |
17:35:27 - 22-May-25 |
| Unknown* | 172 | €127.26744 | SI Trade Negotiated Trade |
17:12:59 - 22-May-25 |
| Unknown* | 90 | €127.32444 | SI Trade Negotiated Trade |
17:12:38 - 22-May-25 |
| Unknown* | 319 | €127.49313 | SI Trade Negotiated Trade |
17:07:44 - 22-May-25 |
| Unknown* | 104 | €126.60 | OTC Trade |
16:35:13 - 22-May-25 |
| Unknown* | 15 | €126.60 | OTC Trade |
16:35:13 - 22-May-25 |
| Unknown* | 0 | €127.60 | SI Trade |
16:09:08 - 22-May-25 |
| Buy* | 33 | €127.50 | SI Trade |
15:55:01 - 22-May-25 |
| Sell* | 2 | €127.10 | SI Trade |
15:23:37 - 22-May-25 |
| Buy* | 4 | €128.20 | SI Trade |
15:10:53 - 22-May-25 |
| Unknown* | 16 | €128.20 | OTC Trade |
15:10:53 - 22-May-25 |
| Buy* | 136 | €127.80 | SI Trade |
14:57:11 - 22-May-25 |
| Buy* | 1 | €127.70 | SI Trade |
14:55:58 - 22-May-25 |
| Unknown* | 0 | €127.30 | SI Trade |
12:51:37 - 22-May-25 |
| Unknown* | 0 | €128.30 | SI Trade |
10:26:38 - 22-May-25 |
| Unknown* | 80 | €129.60 | OTC Trade |
08:15:14 - 22-May-25 |
| Buy* | 80 | €129.60 | SI Trade |
08:15:14 - 22-May-25 |
| Unknown* | 0 | €129.70 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:19 - 22-May-25 |
| Unknown* | 0 | €129.70 | SI Trade |
08:05:18 - 22-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
08:00:19 - 22-May-25 |
| Unknown* | 14 | €127.87143 | SI Trade Negotiated Trade |
17:34:20 - 21-May-25 |
| Unknown* | 340 | €127.86882 | SI Trade Negotiated Trade |
17:12:16 - 21-May-25 |
| Unknown* | 766 | €128.07191 | SI Trade Negotiated Trade |
17:08:26 - 21-May-25 |
| Unknown* | 371 | €129.00 | SI Trade Negotiated Trade |
16:52:21 - 21-May-25 |
| Unknown* | 37 | €129.00 | OTC Trade |
16:35:28 - 21-May-25 |
| Unknown* | 0 | €128.50 | SI Trade |
16:27:09 - 21-May-25 |
| Buy* | 1 | €127.80 | SI Trade |
15:44:56 - 21-May-25 |
| Buy* | 1 | €127.80 | SI Trade |
15:44:41 - 21-May-25 |
| Unknown* | 0 | €128.10 | SI Trade |
15:35:28 - 21-May-25 |
| Unknown* | 0 | €128.30 | SI Trade |
14:32:47 - 21-May-25 |
| Unknown* | 100 | €128.97429 | Currency Conversion Negotiated Trade |
13:56:39 - 21-May-25 |
| Unknown* | 15 | €128.72825 | Currency Conversion Negotiated Trade |
13:49:57 - 21-May-25 |
| Unknown* | 15 | €128.77402 | Currency Conversion Negotiated Trade |
13:44:12 - 21-May-25 |
| Buy* | 500 | €127.50 | SI Trade |
12:46:39 - 21-May-25 |
| Unknown* | 500 | €127.50 | OTC Trade |
12:46:39 - 21-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
11:56:00 - 21-May-25 |
| Unknown* | 0 | €127.90 | SI Trade |
10:51:10 - 21-May-25 |
| Unknown* | 0 | €127.90 | SI Trade |
10:50:25 - 21-May-25 |
| Sell* | 30 | €127.80 | SI Trade |
08:58:20 - 21-May-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:54:55 - 21-May-25 |
| Buy* | 7 | €127.90 | SI Trade |
08:54:18 - 21-May-25 |
| Buy* | 56 | €128.70 | SI Trade |
08:50:53 - 21-May-25 |
| Buy* | 27 | €128.70 | SI Trade |
08:49:53 - 21-May-25 |
| Unknown* | 0 | €128.70 | SI Trade |
08:49:41 - 21-May-25 |
| Buy* | 29 | €128.70 | SI Trade |
08:42:41 - 21-May-25 |
| Buy* | 45 | €128.70 | SI Trade |
08:41:01 - 21-May-25 |
| Buy* | 42 | €128.50 | SI Trade |
08:37:42 - 21-May-25 |
| Buy* | 30 | €128.20 | SI Trade |
08:34:04 - 21-May-25 |
| Buy* | 25 | €128.00 | SI Trade |
08:28:37 - 21-May-25 |
| Buy* | 42 | €128.00 | SI Trade |
08:26:55 - 21-May-25 |
| Sell* | 45 | €127.70 | SI Trade |
08:25:04 - 21-May-25 |
| Sell* | 17 | €127.55 | SI Trade |
08:22:13 - 21-May-25 |
| Unknown* | 8 | €126.90 | SI Trade Negotiated Trade |
17:34:22 - 20-May-25 |
| Unknown* | 43 | €127.30 | SI Trade Negotiated Trade |
17:12:55 - 20-May-25 |
| Unknown* | 403 | €128.20248 | SI Trade Negotiated Trade |
17:12:53 - 20-May-25 |
| Unknown* | 88 | €127.87511 | SI Trade Negotiated Trade |
17:04:12 - 20-May-25 |
| Sell* | 13,608 | €127.87583 | SI Trade Suspected SELL Trade |
16:38:29 - 20-May-25 |
| Sell* | 50 | €128.80 | SI Trade |
16:26:29 - 20-May-25 |
| Unknown* | 400 | €130.00 | OTC Trade |
15:56:06 - 20-May-25 |
| Unknown* | 100 | €130.00 | OTC Trade |
15:56:06 - 20-May-25 |
| Sell* | 4 | €129.80 | SI Trade |
15:30:29 - 20-May-25 |
| Sell* | 4 | €129.80 | SI Trade |
15:30:28 - 20-May-25 |
| Sell* | 1 | €129.70 | SI Trade |
15:11:56 - 20-May-25 |
| Sell* | 1 | €129.70 | SI Trade |
15:11:46 - 20-May-25 |
| Buy* | 100 | €129.60 | SI Trade |
15:03:31 - 20-May-25 |
| Buy* | 5 | €129.00 | SI Trade |
14:46:13 - 20-May-25 |
| Buy* | 4 | €129.00 | SI Trade |
14:46:13 - 20-May-25 |
| Buy* | 15 | €129.20 | SI Trade |
14:44:40 - 20-May-25 |
| Buy* | 2 | €128.50 | SI Trade |
14:13:33 - 20-May-25 |
| Buy* | 7 | €128.50 | SI Trade |
14:13:16 - 20-May-25 |
| Buy* | 9 | €128.50 | SI Trade |
14:13:15 - 20-May-25 |
| Unknown* | 0 | €128.50 | SI Trade |
14:06:24 - 20-May-25 |
| Unknown* | 19,903 | €125.80 | OTC Trade |
13:53:47 - 20-May-25 |
| Unknown* | 19,903 | €125.80 | OTC Trade |
13:53:47 - 20-May-25 |
| Buy* | 5 | €127.70 | SI Trade |
13:47:38 - 20-May-25 |
| Buy* | 4 | €127.70 | SI Trade |
13:47:38 - 20-May-25 |
| Buy* | 5 | €127.70 | SI Trade |
13:46:28 - 20-May-25 |
| Buy* | 4 | €127.70 | SI Trade |
13:46:28 - 20-May-25 |
| Buy* | 4 | €128.50 | SI Trade |
13:32:29 - 20-May-25 |
| Buy* | 4 | €128.50 | SI Trade |
13:32:28 - 20-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
13:08:02 - 20-May-25 |
| Buy* | 5 | €127.70 | SI Trade |
12:55:33 - 20-May-25 |
| Buy* | 7 | €127.70 | SI Trade |
12:55:33 - 20-May-25 |
| Buy* | 4 | €128.00 | SI Trade |
12:46:42 - 20-May-25 |
| Buy* | 30 | €128.10 | SI Trade |
12:38:09 - 20-May-25 |
| Buy* | 6 | €128.00 | SI Trade |
12:34:53 - 20-May-25 |
| Buy* | 5 | €128.00 | SI Trade |
12:34:53 - 20-May-25 |
| Buy* | 6 | €128.00 | SI Trade |
12:34:42 - 20-May-25 |
| Buy* | 6 | €128.00 | SI Trade |
12:34:42 - 20-May-25 |
| Buy* | 8 | €127.90 | SI Trade |
12:32:02 - 20-May-25 |
| Buy* | 8 | €127.90 | SI Trade |
12:32:02 - 20-May-25 |
| Buy* | 5 | €127.60 | SI Trade |
11:47:29 - 20-May-25 |
| Buy* | 2 | €127.60 | SI Trade |
11:47:29 - 20-May-25 |
| Buy* | 2 | €127.60 | SI Trade |
11:47:29 - 20-May-25 |
| Buy* | 5 | €127.70 | SI Trade |
11:47:18 - 20-May-25 |
| Buy* | 5 | €127.70 | SI Trade |
11:47:18 - 20-May-25 |
| Buy* | 4 | €127.50 | SI Trade |
11:19:33 - 20-May-25 |
| Buy* | 3 | €127.50 | SI Trade |
11:19:32 - 20-May-25 |
| Buy* | 8 | €127.50 | SI Trade |
11:19:25 - 20-May-25 |
| Buy* | 7 | €127.50 | SI Trade |
11:19:25 - 20-May-25 |
| Buy* | 2 | €127.30 | SI Trade |
10:59:47 - 20-May-25 |
| Buy* | 4 | €127.30 | SI Trade |
10:59:42 - 20-May-25 |
| Buy* | 3 | €127.30 | SI Trade |
10:59:42 - 20-May-25 |
| Buy* | 7 | €127.30 | SI Trade |
10:59:36 - 20-May-25 |
| Buy* | 6 | €127.30 | SI Trade |
10:59:36 - 20-May-25 |
| Buy* | 2 | €127.40 | SI Trade |
10:55:37 - 20-May-25 |
| Buy* | 5 | €127.40 | SI Trade |
10:55:33 - 20-May-25 |
| Buy* | 5 | €127.40 | SI Trade |
10:55:32 - 20-May-25 |
| Buy* | 2 | €127.10 | SI Trade |
10:25:16 - 20-May-25 |
| Buy* | 4 | €127.20 | SI Trade |
10:22:11 - 20-May-25 |
| Buy* | 1,350 | €127.33482 | SI Trade Negotiated Trade |
09:57:47 - 20-May-25 |
| Buy* | 1 | €126.80 | SI Trade |
09:55:37 - 20-May-25 |
| Buy* | 5 | €127.10 | SI Trade |
09:48:58 - 20-May-25 |
| Buy* | 3 | €127.60 | SI Trade |
09:26:50 - 20-May-25 |
| Buy* | 26 | €126.90 | SI Trade |
09:15:22 - 20-May-25 |
| Unknown* | 0 | €126.70 | SI Trade |
09:10:16 - 20-May-25 |
| Buy* | 1 | €126.60 | SI Trade |
09:00:58 - 20-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
08:00:17 - 20-May-25 |
| Unknown* | 22 | €123.79091 | SI Trade Negotiated Trade |
17:33:14 - 19-May-25 |
| Unknown* | 67 | €124.32517 | SI Trade Negotiated Trade |
17:27:26 - 19-May-25 |
| Unknown* | 24 | €123.25833 | SI Trade Negotiated Trade |
17:12:51 - 19-May-25 |
| Unknown* | 12 | €122.80 | SI Trade Negotiated Trade |
17:12:43 - 19-May-25 |
| Unknown* | 248 | €124.19117 | SI Trade Negotiated Trade |
17:03:48 - 19-May-25 |
| Sell* | 8,831 | €123.83263 | SI Trade Suspected SELL Trade |
16:36:21 - 19-May-25 |
| Sell* | 109 | €123.91468 | SI Trade Suspected SELL Trade |
16:36:03 - 19-May-25 |
| Sell* | 109 | €123.91468 | SI Trade Suspected SELL Trade |
16:36:03 - 19-May-25 |
| Unknown* | 89 | €125.60 | OTC Trade |
16:35:25 - 19-May-25 |
| Unknown* | 44 | €125.60 | OTC Trade |
16:35:25 - 19-May-25 |
| Unknown* | 0 | €125.10 | SI Trade |
16:26:27 - 19-May-25 |
| Unknown* | 0 | €125.10 | SI Trade |
16:19:34 - 19-May-25 |
| Buy* | 1,169 | €124.8446 | SI Trade |
16:11:52 - 19-May-25 |
| Buy* | 1,100 | €125.00 | SI Trade |
15:53:57 - 19-May-25 |
| Buy* | 30 | €125.10 | SI Trade |
15:46:38 - 19-May-25 |
| Unknown* | 100 | €124.80 | OTC Trade |
15:44:44 - 19-May-25 |
| Unknown* | 100 | €124.80 | OTC Trade |
15:44:44 - 19-May-25 |
| Buy* | 5 | €124.40 | SI Trade |
15:28:38 - 19-May-25 |
| Buy* | 5 | €124.40 | SI Trade |
15:28:38 - 19-May-25 |
| Unknown* | 0 | €124.90 | SI Trade |
15:23:08 - 19-May-25 |
| Buy* | 500 | €124.50 | SI Trade |
15:17:46 - 19-May-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:55:07 - 19-May-25 |
| Buy* | 1 | €124.60 | SI Trade |
14:24:07 - 19-May-25 |
| Buy* | 5 | €124.45 | SI Trade |
14:21:21 - 19-May-25 |
| Buy* | 1 | €124.50 | SI Trade |
14:05:37 - 19-May-25 |
| Buy* | 5 | €124.50 | SI Trade |
14:04:38 - 19-May-25 |
| Buy* | 4 | €124.50 | SI Trade |
14:04:37 - 19-May-25 |
| Buy* | 5 | €124.50 | SI Trade |
14:03:38 - 19-May-25 |
| Buy* | 4 | €124.50 | SI Trade |
14:03:37 - 19-May-25 |
| Buy* | 85 | €124.60 | SI Trade |
14:02:18 - 19-May-25 |
| Unknown* | 0 | €124.40 | SI Trade |
13:39:52 - 19-May-25 |
| Buy* | 5 | €124.20 | SI Trade |
13:28:37 - 19-May-25 |
| Buy* | 4 | €124.20 | SI Trade |
13:28:37 - 19-May-25 |
| Buy* | 35 | €124.30 | SI Trade |
13:19:14 - 19-May-25 |
| Buy* | 4 | €124.40 | SI Trade |
13:04:07 - 19-May-25 |
| Buy* | 4 | €124.40 | SI Trade |
13:04:07 - 19-May-25 |
| Buy* | 50 | €124.00 | SI Trade |
12:17:50 - 19-May-25 |
| Buy* | 6 | €123.75 | SI Trade |
11:48:35 - 19-May-25 |
| Buy* | 1 | €123.30 | SI Trade |
10:15:34 - 19-May-25 |
| Buy* | 5 | €123.30 | SI Trade |
10:14:37 - 19-May-25 |
| Buy* | 5 | €123.30 | SI Trade |
10:14:36 - 19-May-25 |
| Buy* | 4 | €123.30 | SI Trade |
10:13:37 - 19-May-25 |
| Buy* | 4 | €123.30 | SI Trade |
10:13:36 - 19-May-25 |
| Sell* | 3 | €122.30 | SI Trade |
09:34:06 - 19-May-25 |
| Sell* | 5 | €122.40 | SI Trade |
09:32:01 - 19-May-25 |
| Sell* | 5 | €122.40 | SI Trade |
09:32:00 - 19-May-25 |
| Sell* | 4 | €122.70 | SI Trade |
09:23:30 - 19-May-25 |
| Sell* | 3 | €122.70 | SI Trade |
09:23:30 - 19-May-25 |
| Sell* | 6 | €122.70 | SI Trade |
09:23:25 - 19-May-25 |
| Sell* | 6 | €122.70 | SI Trade |
09:23:24 - 19-May-25 |
| Buy* | 13 | €123.10 | SI Trade |
09:22:37 - 19-May-25 |
| Sell* | 15 | €121.85 | SI Trade |
09:04:06 - 19-May-25 |
| Sell* | 15 | €121.85 | SI Trade |
09:04:06 - 19-May-25 |
| Sell* | 4 | €121.70 | SI Trade |
08:52:36 - 19-May-25 |
| Sell* | 4 | €121.70 | SI Trade |
08:52:06 - 19-May-25 |
| Sell* | 5 | €121.70 | SI Trade |
08:52:06 - 19-May-25 |
| Sell* | 2 | €122.60 | SI Trade |
08:29:06 - 19-May-25 |
| Sell* | 5 | €122.00 | SI Trade |
08:22:31 - 19-May-25 |