| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €64.80 | SI Trade Negotiated Trade |
17:13:14 - 18-Dec-25 |
| Unknown* | 194 | €64.74227 | SI Trade Negotiated Trade |
17:12:30 - 18-Dec-25 |
| Unknown* | 33 | €63.925 | SI Trade Negotiated Trade |
17:12:23 - 18-Dec-25 |
| Unknown* | 0 | €65.65 | SI Trade |
16:26:29 - 18-Dec-25 |
| Buy* | 300 | €65.75 | SI Trade |
16:05:27 - 18-Dec-25 |
| Buy* | 1 | €65.70 | SI Trade |
16:00:15 - 18-Dec-25 |
| Buy* | 66 | €65.50 | SI Trade |
15:22:12 - 18-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
12:26:39 - 18-Dec-25 |
| Buy* | 4 | €64.25 | SI Trade |
12:26:18 - 18-Dec-25 |
| Buy* | 4 | €64.25 | SI Trade |
12:25:58 - 18-Dec-25 |
| Buy* | 1 | €64.35 | SI Trade |
12:25:58 - 18-Dec-25 |
| Buy* | 36 | €64.55 | SI Trade |
10:58:25 - 18-Dec-25 |
| Buy* | 19 | €64.55 | SI Trade |
10:58:18 - 18-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
10:42:06 - 18-Dec-25 |
| Buy* | 26 | €64.05 | SI Trade |
10:42:06 - 18-Dec-25 |
| Buy* | 12 | €64.30 | SI Trade |
10:33:04 - 18-Dec-25 |
| Buy* | 12 | €64.30 | SI Trade |
10:33:04 - 18-Dec-25 |
| Buy* | 14 | €64.65 | SI Trade |
10:25:59 - 18-Dec-25 |
| Buy* | 3 | €65.50 | SI Trade |
09:38:04 - 18-Dec-25 |
| Buy* | 2 | €65.45 | SI Trade |
09:37:47 - 18-Dec-25 |
| Buy* | 4 | €65.50 | SI Trade |
09:37:47 - 18-Dec-25 |
| Buy* | 2 | €65.45 | SI Trade |
09:37:01 - 18-Dec-25 |
| Buy* | 1 | €65.50 | SI Trade |
09:37:01 - 18-Dec-25 |
| Unknown* | 0 | €65.60 | SI Trade |
09:32:41 - 18-Dec-25 |
| Unknown* | 0 | €65.55 | SI Trade |
09:28:17 - 18-Dec-25 |
| Buy* | 32 | €65.80 | SI Trade |
09:21:39 - 18-Dec-25 |
| Buy* | 10 | €66.05 | SI Trade |
09:08:45 - 18-Dec-25 |
| Buy* | 32 | €65.95 | SI Trade |
09:05:27 - 18-Dec-25 |
| Unknown* | 0 | €65.05 | SI Trade |
08:24:51 - 18-Dec-25 |
| Unknown* | 244 | €63.70082 | SI Trade Negotiated Trade |
17:13:28 - 17-Dec-25 |
| Unknown* | 26 | €61.68942 | SI Trade Negotiated Trade |
17:13:05 - 17-Dec-25 |
| Unknown* | 161 | €62.81087 | SI Trade Negotiated Trade |
17:12:51 - 17-Dec-25 |
| Buy* | 7 | €63.45 | SI Trade |
16:35:19 - 17-Dec-25 |
| Buy* | 27 | €63.45 | SI Trade |
16:35:19 - 17-Dec-25 |
| Buy* | 1 | €63.45 | SI Trade |
16:35:19 - 17-Dec-25 |
| Buy* | 38 | €63.45 | SI Trade |
16:35:19 - 17-Dec-25 |
| Buy* | 8 | €63.50 | SI Trade |
16:25:17 - 17-Dec-25 |
| Buy* | 10 | €63.90 | SI Trade |
16:18:13 - 17-Dec-25 |
| Buy* | 15 | €64.50 | SI Trade |
16:02:33 - 17-Dec-25 |
| Buy* | 12 | €64.00 | SI Trade |
15:47:42 - 17-Dec-25 |
| Buy* | 33 | €63.95 | SI Trade |
15:36:55 - 17-Dec-25 |
| Buy* | 8 | €63.85 | SI Trade |
15:33:17 - 17-Dec-25 |
| Buy* | 8 | €63.85 | SI Trade |
15:33:17 - 17-Dec-25 |
| Sell* | 49 | €62.70 | SI Trade |
14:29:31 - 17-Dec-25 |
| Sell* | 28 | €62.40 | SI Trade |
14:15:47 - 17-Dec-25 |
| Sell* | 1,206 | €62.85 | SI Trade |
13:14:36 - 17-Dec-25 |
| Buy* | 34 | €63.10 | SI Trade |
11:44:14 - 17-Dec-25 |
| Buy* | 268 | €63.15 | SI Trade |
11:40:35 - 17-Dec-25 |
| Sell* | 100 | €62.95 | SI Trade |
11:29:03 - 17-Dec-25 |
| Sell* | 122 | €62.55 | SI Trade |
10:53:24 - 17-Dec-25 |
| Sell* | 1 | €61.35 | SI Trade |
09:35:33 - 17-Dec-25 |
| Sell* | 50 | €61.50 | SI Trade |
09:06:03 - 17-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 175 | €62.84257 | SI Trade Negotiated Trade |
17:12:42 - 16-Dec-25 |
| Unknown* | 40 | €63.98375 | SI Trade Negotiated Trade |
17:12:35 - 16-Dec-25 |
| Unknown* | 117 | €63.32436 | SI Trade Negotiated Trade |
17:12:27 - 16-Dec-25 |
| Sell* | 2 | €62.65 | SI Trade |
15:52:20 - 16-Dec-25 |
| Sell* | 1 | €62.65 | SI Trade |
15:45:16 - 16-Dec-25 |
| Sell* | 8 | €62.80 | SI Trade |
15:43:08 - 16-Dec-25 |
| Sell* | 9 | €63.10 | SI Trade |
15:01:04 - 16-Dec-25 |
| Sell* | 4 | €62.95 | SI Trade |
14:57:09 - 16-Dec-25 |
| Sell* | 43 | €63.20 | SI Trade |
14:43:53 - 16-Dec-25 |
| Sell* | 5 | €63.30 | SI Trade |
14:39:43 - 16-Dec-25 |
| Sell* | 37 | €63.55 | SI Trade |
14:36:34 - 16-Dec-25 |
| Sell* | 1 | €62.70 | SI Trade |
14:25:41 - 16-Dec-25 |
| Sell* | 52 | €62.70 | SI Trade |
13:53:07 - 16-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
12:55:22 - 16-Dec-25 |
| Unknown* | 436 | €64.10 | OTC Trade |
11:33:34 - 16-Dec-25 |
| Unknown* | 288 | €64.10 | OTC Trade |
11:33:34 - 16-Dec-25 |
| Unknown* | 436 | €64.10 | OTC Trade |
11:33:34 - 16-Dec-25 |
| Unknown* | 464 | €64.10 | OTC Trade |
11:33:31 - 16-Dec-25 |
| Unknown* | 464 | €64.10 | OTC Trade |
11:33:31 - 16-Dec-25 |
| Unknown* | 169 | €64.10 | OTC Trade |
11:33:25 - 16-Dec-25 |
| Unknown* | 308 | €64.10 | OTC Trade |
11:33:25 - 16-Dec-25 |
| Buy* | 169 | €64.10 | SI Trade |
11:33:25 - 16-Dec-25 |
| Unknown* | 308 | €64.10 | OTC Trade |
11:33:25 - 16-Dec-25 |
| Buy* | 9 | €64.10 | SI Trade |
11:33:22 - 16-Dec-25 |
| Unknown* | 9 | €64.10 | OTC Trade |
11:33:22 - 16-Dec-25 |
| Unknown* | 147 | €64.15 | OTC Trade |
11:33:22 - 16-Dec-25 |
| Unknown* | 147 | €64.15 | OTC Trade |
11:33:22 - 16-Dec-25 |
| Unknown* | 123 | €63.65 | OTC Trade |
10:21:55 - 16-Dec-25 |
| Buy* | 123 | €63.65 | SI Trade |
10:21:55 - 16-Dec-25 |
| Buy* | 53 | €63.90 | SI Trade |
09:51:28 - 16-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
09:39:03 - 16-Dec-25 |
| Buy* | 100 | €62.05 | SI Trade |
09:06:07 - 16-Dec-25 |
| Sell* | 19 | €61.60 | SI Trade |
09:05:43 - 16-Dec-25 |
| Sell* | 19 | €60.95 | SI Trade |
08:16:57 - 16-Dec-25 |
| Sell* | 12 | €60.95 | SI Trade |
08:16:57 - 16-Dec-25 |
| Unknown* | 15 | €61.05 | SI Trade Negotiated Trade |
17:13:12 - 15-Dec-25 |
| Unknown* | 180 | €62.025 | SI Trade Negotiated Trade |
17:12:58 - 15-Dec-25 |
| Unknown* | 17 | €63.52647 | SI Trade Negotiated Trade |
17:12:51 - 15-Dec-25 |
| Unknown* | 220 | €62.50795 | SI Trade Negotiated Trade |
17:12:34 - 15-Dec-25 |
| Unknown* | 27 | €61.10 | OTC Trade |
16:29:44 - 15-Dec-25 |
| Buy* | 2 | €61.00 | SI Trade |
16:26:14 - 15-Dec-25 |
| Unknown* | 37 | €60.875 | OTC Trade |
16:24:15 - 15-Dec-25 |
| Unknown* | 31 | €60.875 | OTC Trade |
16:24:12 - 15-Dec-25 |
| Unknown* | 31 | €60.65 | OTC Trade |
16:14:14 - 15-Dec-25 |
| Unknown* | 31 | €60.65 | OTC Trade |
16:14:11 - 15-Dec-25 |
| Unknown* | 32 | €60.65 | OTC Trade |
16:14:08 - 15-Dec-25 |
| Unknown* | 32 | €60.65 | OTC Trade |
16:14:05 - 15-Dec-25 |
| Unknown* | 34 | €60.65 | OTC Trade |
16:14:02 - 15-Dec-25 |
| Unknown* | 36 | €60.60 | OTC Trade |
16:13:44 - 15-Dec-25 |
| Unknown* | 27 | €60.50 | OTC Trade |
16:13:35 - 15-Dec-25 |
| Buy* | 27 | €60.40 | SI Trade |
16:13:33 - 15-Dec-25 |
| Unknown* | 27 | €60.40 | OTC Trade |
16:13:33 - 15-Dec-25 |
| Sell* | 32 | €60.65 | SI Trade |
16:09:22 - 15-Dec-25 |
| Unknown* | 32 | €60.65 | OTC Trade |
16:09:22 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
15:53:00 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
15:47:14 - 15-Dec-25 |
| Sell* | 2,297 | €61.6006 | SI Trade |
15:19:30 - 15-Dec-25 |
| Sell* | 108 | €61.35 | SI Trade |
15:15:05 - 15-Dec-25 |
| Sell* | 23 | €61.60 | SI Trade |
14:51:23 - 15-Dec-25 |
| Sell* | 23 | €61.60 | SI Trade |
14:51:23 - 15-Dec-25 |
| Sell* | 5 | €61.60 | SI Trade |
14:42:39 - 15-Dec-25 |
| Unknown* | 219 | €61.65 | OTC Trade |
14:27:00 - 15-Dec-25 |
| Sell* | 219 | €61.65 | SI Trade |
14:27:00 - 15-Dec-25 |
| Sell* | 19 | €61.70 | SI Trade |
14:19:06 - 15-Dec-25 |
| Sell* | 100 | €61.60 | SI Trade |
14:17:55 - 15-Dec-25 |
| Sell* | 5,552 | €62.5104 | SI Trade |
14:01:03 - 15-Dec-25 |
| Sell* | 100 | €61.45 | SI Trade |
14:00:13 - 15-Dec-25 |
| Unknown* | 45 | €61.85 | OTC Trade |
13:38:22 - 15-Dec-25 |
| Sell* | 45 | €61.85 | SI Trade |
13:38:22 - 15-Dec-25 |
| Sell* | 300 | €61.80 | SI Trade |
13:30:41 - 15-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
13:04:28 - 15-Dec-25 |
| Sell* | 2 | €62.50 | SI Trade |
13:00:27 - 15-Dec-25 |
| Sell* | 50 | €62.10 | SI Trade |
12:45:47 - 15-Dec-25 |
| Unknown* | 50 | €62.10 | OTC Trade |
12:45:47 - 15-Dec-25 |
| Unknown* | 102 | €62.05 | OTC Trade |
12:28:14 - 15-Dec-25 |
| Unknown* | 398 | €62.05 | OTC Trade |
12:28:14 - 15-Dec-25 |
| Sell* | 102 | €62.05 | SI Trade |
12:28:14 - 15-Dec-25 |
| Unknown* | 20 | €62.30 | OTC Trade |
12:12:19 - 15-Dec-25 |
| Buy* | 2,963 | €63.7417 | SI Trade |
10:21:14 - 15-Dec-25 |
| Buy* | 47 | €63.50 | SI Trade |
10:11:14 - 15-Dec-25 |
| Buy* | 28 | €63.65 | SI Trade |
10:11:14 - 15-Dec-25 |
| Unknown* | 0 | €64.05 | SI Trade |
10:07:49 - 15-Dec-25 |
| Unknown* | 0 | €64.05 | SI Trade |
10:07:49 - 15-Dec-25 |
| Unknown* | 0 | €64.05 | SI Trade |
10:07:49 - 15-Dec-25 |
| Buy* | 28 | €63.90 | SI Trade |
09:43:49 - 15-Dec-25 |
| Buy* | 88 | €63.50 | SI Trade |
09:34:45 - 15-Dec-25 |
| Buy* | 20 | €63.45 | SI Trade |
09:26:48 - 15-Dec-25 |
| Buy* | 577 | €63.7122 | SI Trade |
09:13:25 - 15-Dec-25 |
| Buy* | 813 | €63.4302 | SI Trade |
09:00:26 - 15-Dec-25 |
| Buy* | 1,298 | €62.9658 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 120 | €63.11271 | SI Trade Negotiated Trade |
17:12:26 - 12-Dec-25 |
| Unknown* | 1 | €62.75 | SI Trade Negotiated Trade |
16:51:41 - 12-Dec-25 |
| Unknown* | 3 | €62.75 | SI Trade Negotiated Trade |
16:51:41 - 12-Dec-25 |
| Sell* | 117 | €62.65 | SI Trade Suspected SELL Trade |
16:35:49 - 12-Dec-25 |
| Sell* | 117 | €62.65 | SI Trade Suspected SELL Trade |
16:35:49 - 12-Dec-25 |
| Sell* | 1 | €62.65 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 29 | €62.65 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 3 | €62.65 | SI Trade |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:18:36 - 12-Dec-25 |
| Sell* | 25 | €62.60 | SI Trade |
15:58:03 - 12-Dec-25 |
| Sell* | 25 | €62.60 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:10:22 - 12-Dec-25 |
| Sell* | 400 | €63.50 | SI Trade |
15:04:06 - 12-Dec-25 |
| Sell* | 400 | €63.50 | SI Trade |
15:04:01 - 12-Dec-25 |
| Sell* | 400 | €63.55 | SI Trade |
15:03:39 - 12-Dec-25 |
| Sell* | 80 | €62.95 | SI Trade |
14:19:41 - 12-Dec-25 |
| Unknown* | 80 | €62.95 | OTC Trade |
14:19:41 - 12-Dec-25 |
| Sell* | 111 | €63.15 | SI Trade |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | €63.60 | SI Trade |
13:06:56 - 12-Dec-25 |
| Buy* | 200 | €63.75 | SI Trade |
12:09:39 - 12-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
12:04:59 - 12-Dec-25 |
| Buy* | 98 | €63.40 | SI Trade |
11:45:11 - 12-Dec-25 |
| Sell* | 79 | €63.15 | SI Trade |
10:53:51 - 12-Dec-25 |
| Sell* | 69 | €63.20 | SI Trade |
10:05:59 - 12-Dec-25 |
| Sell* | 188 | €62.90 | SI Trade |
09:31:11 - 12-Dec-25 |
| Unknown* | 0 | €62.55 | SI Trade |
09:25:26 - 12-Dec-25 |
| Sell* | 55 | €62.55 | SI Trade |
08:36:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 123 | €62.875 | SI Trade Negotiated Trade |
17:12:28 - 11-Dec-25 |
| Unknown* | 259 | €62.27403 | SI Trade Negotiated Trade |
17:12:25 - 11-Dec-25 |
| Buy* | 1 | €62.55 | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 2 | €62.55 | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 1 | €62.55 | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 84 | €62.55 | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 654 | €62.55 | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 1 | €62.55 | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 7 | €62.35 | SI Trade |
16:29:56 - 11-Dec-25 |
| Buy* | 20 | €62.35 | SI Trade |
16:29:03 - 11-Dec-25 |
| Buy* | 4 | €62.35 | SI Trade |
16:26:52 - 11-Dec-25 |
| Buy* | 8 | €62.35 | SI Trade |
16:22:27 - 11-Dec-25 |
| Buy* | 11 | €62.55 | SI Trade |
16:22:16 - 11-Dec-25 |
| Buy* | 24 | €62.35 | SI Trade |
16:22:08 - 11-Dec-25 |
| Buy* | 18 | €62.40 | SI Trade |
16:19:38 - 11-Dec-25 |
| Buy* | 14 | €62.40 | SI Trade |
16:18:01 - 11-Dec-25 |
| Unknown* | 42 | €62.45 | OTC Trade |
16:18:01 - 11-Dec-25 |
| Unknown* | 42 | €62.45 | OTC Trade |
16:18:01 - 11-Dec-25 |
| Buy* | 4 | €62.65 | SI Trade |
16:17:55 - 11-Dec-25 |
| Buy* | 8 | €62.65 | SI Trade |
16:17:53 - 11-Dec-25 |
| Buy* | 8 | €62.65 | SI Trade |
16:17:52 - 11-Dec-25 |
| Buy* | 8 | €62.65 | SI Trade |
16:17:50 - 11-Dec-25 |