| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €36.97692 | SI Trade Negotiated Trade |
17:33:22 - 02-Apr-26 |
| Unknown* | 28 | €36.64 | SI Trade Negotiated Trade |
17:13:13 - 02-Apr-26 |
| Buy* | 1,861 | €37.42 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 1 | €36.72 | SI Trade |
15:34:55 - 02-Apr-26 |
| Buy* | 9 | €36.60 | SI Trade |
12:33:00 - 02-Apr-26 |
| Buy* | 1 | €36.60 | SI Trade |
10:10:33 - 02-Apr-26 |
| Buy* | 100 | €36.52 | SI Trade |
10:03:17 - 02-Apr-26 |
| Buy* | 2,202 | €37.06 | SI Trade |
09:46:50 - 02-Apr-26 |
| Buy* | 1 | €37.00 | SI Trade |
09:37:14 - 02-Apr-26 |
| Buy* | 3 | €36.66 | SI Trade |
09:09:08 - 02-Apr-26 |
| Unknown* | 0 | €36.84 | SI Trade |
08:26:25 - 02-Apr-26 |
| Sell* | 49 | €36.44 | SI Trade |
08:14:36 - 02-Apr-26 |
| Buy* | 5 | €36.52 | SI Trade |
08:12:39 - 02-Apr-26 |
| Sell* | 720 | €36.34 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 36 | €37.01333 | SI Trade Negotiated Trade |
19:38:37 - 01-Apr-26 |
| Unknown* | 719 | €36.51078 | SI Trade Negotiated Trade |
17:13:23 - 01-Apr-26 |
| Unknown* | 28 | €37.38 | SI Trade Negotiated Trade |
16:53:05 - 01-Apr-26 |
| Buy* | 1,633 | €37.18 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 62 | €37.08 | OTC Trade |
16:06:34 - 01-Apr-26 |
| Buy* | 62 | €37.08 | SI Trade |
16:06:34 - 01-Apr-26 |
| Buy* | 2 | €37.28 | SI Trade |
15:52:35 - 01-Apr-26 |
| Buy* | 1 | €37.30 | SI Trade |
15:52:12 - 01-Apr-26 |
| Buy* | 3,022 | €37.30 | SI Trade |
15:52:12 - 01-Apr-26 |
| Buy* | 1 | €37.26 | SI Trade |
15:46:48 - 01-Apr-26 |
| Buy* | 4 | €37.32 | SI Trade |
15:43:04 - 01-Apr-26 |
| Buy* | 2 | €37.04 | SI Trade |
15:42:00 - 01-Apr-26 |
| Sell* | 2 | €36.68 | SI Trade |
14:48:19 - 01-Apr-26 |
| Sell* | 80 | €36.92 | SI Trade |
14:46:35 - 01-Apr-26 |
| Unknown* | 0 | €37.58 | SI Trade |
14:27:52 - 01-Apr-26 |
| Buy* | 40 | €37.56 | SI Trade |
14:01:15 - 01-Apr-26 |
| Unknown* | 0 | €37.08 | SI Trade |
12:15:08 - 01-Apr-26 |
| Buy* | 4,000 | €37.06 | SI Trade |
12:12:59 - 01-Apr-26 |
| Buy* | 14 | €37.06 | SI Trade |
12:08:56 - 01-Apr-26 |
| Sell* | 3,267 | €36.35474 | SI Trade Suspected SELL Trade |
11:28:20 - 01-Apr-26 |
| Sell* | 5 | €36.60 | SI Trade |
11:22:52 - 01-Apr-26 |
| Sell* | 2,443 | €36.36 | SI Trade |
11:20:16 - 01-Apr-26 |
| Sell* | 14 | €36.12 | SI Trade |
11:15:30 - 01-Apr-26 |
| Sell* | 100 | €35.92 | SI Trade |
10:18:48 - 01-Apr-26 |
| Sell* | 100 | €36.42 | SI Trade |
10:04:21 - 01-Apr-26 |
| Sell* | 2 | €36.36 | SI Trade |
09:48:16 - 01-Apr-26 |
| Sell* | 1 | €36.36 | SI Trade |
09:47:34 - 01-Apr-26 |
| Sell* | 4 | €36.40 | SI Trade |
09:47:29 - 01-Apr-26 |
| Sell* | 2 | €36.56 | SI Trade |
09:47:18 - 01-Apr-26 |
| Sell* | 3 | €36.50 | SI Trade |
09:47:18 - 01-Apr-26 |
| Sell* | 1 | €36.52 | SI Trade |
09:46:48 - 01-Apr-26 |
| Sell* | 40 | €36.58 | SI Trade |
09:35:29 - 01-Apr-26 |
| Unknown* | 1 | €36.50 | OTC Trade |
09:33:08 - 01-Apr-26 |
| Unknown* | 5 | €36.44 | OTC Trade |
09:32:47 - 01-Apr-26 |
| Sell* | 9 | €36.48 | SI Trade |
09:26:37 - 01-Apr-26 |
| Sell* | 5 | €36.76 | SI Trade |
09:26:28 - 01-Apr-26 |
| Unknown* | 35 | €36.76 | OTC Trade |
09:24:24 - 01-Apr-26 |
| Sell* | 5 | €37.06 | SI Trade |
09:15:35 - 01-Apr-26 |
| Unknown* | 0 | €37.20 | SI Trade |
09:12:11 - 01-Apr-26 |
| Sell* | 5 | €37.02 | SI Trade |
09:09:35 - 01-Apr-26 |
| Sell* | 5 | €37.00 | SI Trade |
09:09:35 - 01-Apr-26 |
| Sell* | 50 | €37.02 | SI Trade |
09:09:35 - 01-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
09:09:34 - 01-Apr-26 |
| Sell* | 5 | €37.14 | SI Trade |
09:07:28 - 01-Apr-26 |
| Sell* | 100 | €37.18 | SI Trade |
09:06:54 - 01-Apr-26 |
| Sell* | 100 | €37.60 | SI Trade |
08:57:11 - 01-Apr-26 |
| Sell* | 130 | €37.64 | SI Trade |
08:56:58 - 01-Apr-26 |
| Sell* | 150 | €37.66 | SI Trade |
08:56:25 - 01-Apr-26 |
| Sell* | 1 | €37.42 | SI Trade |
08:54:44 - 01-Apr-26 |
| Sell* | 50 | €37.46 | SI Trade |
08:54:39 - 01-Apr-26 |
| Sell* | 265 | €37.72 | SI Trade |
08:46:08 - 01-Apr-26 |
| Sell* | 50 | €38.56 | SI Trade |
08:34:45 - 01-Apr-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:31:20 - 01-Apr-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:25:47 - 01-Apr-26 |
| Unknown* | 10 | €38.20 | OTC Trade |
08:05:36 - 01-Apr-26 |
| Sell* | 10 | €38.20 | SI Trade |
08:05:36 - 01-Apr-26 |
| Sell* | 25 | €38.06 | SI Trade |
08:05:27 - 01-Apr-26 |
| Sell* | 1 | €38.48 | SI Trade |
08:05:07 - 01-Apr-26 |
| Unknown* | 25 | €39.18 | SI Trade |
08:02:28 - 01-Apr-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:02:27 - 01-Apr-26 |
| Sell* | 5 | €38.90 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:02:27 - 01-Apr-26 |
| Sell* | 5 | €38.90 | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 44 | €36.48 | SI Trade Negotiated Trade |
17:32:29 - 31-Mar-26 |
| Unknown* | 15 | €37.30 | SI Trade Negotiated Trade |
16:52:49 - 31-Mar-26 |
| Unknown* | 32 | €37.30 | SI Trade Negotiated Trade |
16:52:49 - 31-Mar-26 |
| Buy* | 80 | €37.32 | SI Trade |
16:29:09 - 31-Mar-26 |
| Unknown* | 0 | €37.36 | SI Trade |
16:22:33 - 31-Mar-26 |
| Buy* | 100 | €37.60 | SI Trade |
16:19:58 - 31-Mar-26 |
| Buy* | 5 | €37.36 | SI Trade |
16:15:55 - 31-Mar-26 |
| Buy* | 15 | €37.44 | SI Trade |
16:12:09 - 31-Mar-26 |
| Buy* | 40 | €37.56 | SI Trade |
15:45:43 - 31-Mar-26 |
| Buy* | 157 | €37.49 | SI Trade |
15:40:57 - 31-Mar-26 |
| Buy* | 470 | €37.42 | SI Trade |
15:31:27 - 31-Mar-26 |
| Buy* | 2,553 | €37.48 | SI Trade |
15:27:20 - 31-Mar-26 |
| Unknown* | 96 | €37.30 | SI Trade |
15:20:21 - 31-Mar-26 |
| Unknown* | 20 | €37.30 | SI Trade |
15:20:20 - 31-Mar-26 |
| Unknown* | 0 | €37.18 | SI Trade |
15:14:08 - 31-Mar-26 |
| Sell* | 3 | €37.16 | SI Trade |
15:11:30 - 31-Mar-26 |
| Unknown* | 35 | €37.18 | OTC Trade |
15:11:18 - 31-Mar-26 |
| Sell* | 35 | €37.18 | SI Trade |
15:11:18 - 31-Mar-26 |
| Unknown* | 0 | €37.16 | SI Trade |
15:11:15 - 31-Mar-26 |
| Sell* | 23 | €37.18 | SI Trade |
15:11:14 - 31-Mar-26 |
| Sell* | 13 | €37.14 | SI Trade |
15:03:02 - 31-Mar-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:57:00 - 31-Mar-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:25:46 - 31-Mar-26 |
| Buy* | 1 | €37.66 | SI Trade |
14:14:03 - 31-Mar-26 |
| Buy* | 1 | €37.82 | SI Trade |
14:09:10 - 31-Mar-26 |
| Buy* | 1,895 | €37.72 | SI Trade |
14:08:25 - 31-Mar-26 |
| Buy* | 30 | €37.62 | SI Trade |
14:03:11 - 31-Mar-26 |
| Buy* | 16 | €37.64 | SI Trade |
13:58:06 - 31-Mar-26 |
| Buy* | 90 | €37.80 | SI Trade |
13:51:39 - 31-Mar-26 |
| Buy* | 137 | €37.88 | SI Trade |
13:48:02 - 31-Mar-26 |
| Buy* | 180 | €37.66 | SI Trade |
13:46:02 - 31-Mar-26 |
| Buy* | 316 | €37.66 | SI Trade |
13:45:51 - 31-Mar-26 |
| Buy* | 42 | €37.66 | SI Trade |
13:45:49 - 31-Mar-26 |
| Buy* | 42 | €37.66 | SI Trade |
13:45:49 - 31-Mar-26 |
| Buy* | 42 | €37.66 | SI Trade |
13:44:31 - 31-Mar-26 |
| Buy* | 42 | €37.62 | SI Trade |
13:44:31 - 31-Mar-26 |
| Buy* | 42 | €37.62 | SI Trade |
13:44:09 - 31-Mar-26 |
| Buy* | 42 | €37.66 | SI Trade |
13:44:09 - 31-Mar-26 |
| Buy* | 42 | €37.66 | SI Trade |
13:44:08 - 31-Mar-26 |
| Buy* | 41 | €37.62 | SI Trade |
13:44:08 - 31-Mar-26 |
| Buy* | 26 | €37.66 | SI Trade |
13:44:02 - 31-Mar-26 |
| Buy* | 46 | €37.62 | SI Trade |
13:43:46 - 31-Mar-26 |
| Buy* | 100 | €37.58 | SI Trade |
13:39:40 - 31-Mar-26 |
| Buy* | 20 | €37.64 | SI Trade |
13:34:15 - 31-Mar-26 |
| Unknown* | 0 | €37.24 | SI Trade |
13:19:34 - 31-Mar-26 |
| Sell* | 55 | €37.18 | SI Trade |
13:19:11 - 31-Mar-26 |
| Sell* | 25 | €37.16 | SI Trade |
13:18:38 - 31-Mar-26 |
| Sell* | 38 | €37.16 | SI Trade |
13:18:36 - 31-Mar-26 |
| Buy* | 12 | €37.66 | SI Trade |
13:11:22 - 31-Mar-26 |
| Buy* | 21 | €37.66 | SI Trade |
13:11:20 - 31-Mar-26 |
| Buy* | 20 | €37.70 | SI Trade |
13:11:11 - 31-Mar-26 |
| Buy* | 284 | €37.64 | SI Trade |
13:11:10 - 31-Mar-26 |
| Unknown* | 0 | €37.62 | SI Trade |
13:04:20 - 31-Mar-26 |
| Buy* | 7 | €37.62 | SI Trade |
13:04:20 - 31-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
12:52:18 - 31-Mar-26 |
| Buy* | 2 | €37.34 | SI Trade |
12:43:43 - 31-Mar-26 |
| Buy* | 7,000 | €37.32 | SI Trade |
12:32:24 - 31-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
12:30:00 - 31-Mar-26 |
| Buy* | 16 | €37.32 | SI Trade |
12:29:34 - 31-Mar-26 |
| Buy* | 22 | €37.32 | SI Trade |
12:29:32 - 31-Mar-26 |
| Buy* | 13 | €37.20 | SI Trade |
12:28:54 - 31-Mar-26 |
| Buy* | 20 | €37.16 | SI Trade |
12:28:49 - 31-Mar-26 |
| Buy* | 28 | €37.00 | SI Trade |
12:20:50 - 31-Mar-26 |
| Buy* | 5 | €37.00 | SI Trade |
12:12:53 - 31-Mar-26 |
| Buy* | 2 | €36.80 | SI Trade |
12:10:39 - 31-Mar-26 |
| Unknown* | 17 | €36.76 | OTC Trade |
12:10:37 - 31-Mar-26 |
| Buy* | 17 | €36.76 | SI Trade |
12:10:37 - 31-Mar-26 |
| Buy* | 13 | €36.80 | SI Trade |
12:10:37 - 31-Mar-26 |
| Buy* | 100 | €36.76 | SI Trade |
12:08:57 - 31-Mar-26 |
| Buy* | 2 | €36.70 | SI Trade |
12:08:32 - 31-Mar-26 |
| Buy* | 580 | €36.67 | SI Trade |
12:06:07 - 31-Mar-26 |
| Buy* | 18 | €36.18 | SI Trade |
11:59:45 - 31-Mar-26 |
| Buy* | 100 | €36.24 | SI Trade |
11:59:12 - 31-Mar-26 |
| Buy* | 1,183 | €36.13 | SI Trade |
11:53:15 - 31-Mar-26 |
| Buy* | 19 | €36.12 | SI Trade |
11:49:44 - 31-Mar-26 |
| Buy* | 22 | €36.08 | SI Trade |
11:49:37 - 31-Mar-26 |
| Buy* | 8 | €36.12 | SI Trade |
11:49:37 - 31-Mar-26 |
| Buy* | 1 | €36.16 | SI Trade |
11:34:16 - 31-Mar-26 |
| Buy* | 15 | €36.12 | SI Trade |
11:05:46 - 31-Mar-26 |
| Buy* | 16 | €36.24 | SI Trade |
11:05:15 - 31-Mar-26 |
| Buy* | 75 | €36.04 | SI Trade |
10:46:32 - 31-Mar-26 |
| Buy* | 110 | €35.98 | SI Trade |
10:36:26 - 31-Mar-26 |
| Sell* | 21 | €35.78 | SI Trade |
10:26:57 - 31-Mar-26 |
| Buy* | 3 | €35.78 | SI Trade |
10:05:29 - 31-Mar-26 |
| Buy* | 100 | €35.58 | SI Trade |
10:01:21 - 31-Mar-26 |
| Buy* | 1 | €35.42 | SI Trade |
09:49:50 - 31-Mar-26 |
| Unknown* | 1 | €35.52 | OTC Trade |
09:43:23 - 31-Mar-26 |
| Buy* | 2 | €35.48 | SI Trade |
09:43:17 - 31-Mar-26 |
| Buy* | 4 | €35.64 | SI Trade |
09:40:17 - 31-Mar-26 |
| Buy* | 3 | €35.62 | SI Trade |
09:38:11 - 31-Mar-26 |
| Buy* | 50 | €35.58 | SI Trade |
09:37:37 - 31-Mar-26 |
| Buy* | 3 | €35.12 | SI Trade |
09:26:34 - 31-Mar-26 |
| Buy* | 2 | €35.10 | SI Trade |
09:26:03 - 31-Mar-26 |
| Buy* | 65 | €35.38 | SI Trade |
09:16:39 - 31-Mar-26 |
| Unknown* | 65 | €35.38 | OTC Trade |
09:16:39 - 31-Mar-26 |
| Buy* | 3 | €35.34 | SI Trade |
09:08:37 - 31-Mar-26 |
| Buy* | 62 | €35.36 | SI Trade |
09:08:37 - 31-Mar-26 |
| Buy* | 65 | €35.34 | SI Trade |
09:07:32 - 31-Mar-26 |
| Buy* | 100 | €35.40 | SI Trade |
09:00:05 - 31-Mar-26 |
| Buy* | 3 | €35.08 | SI Trade |
08:54:38 - 31-Mar-26 |
| Buy* | 17 | €34.98 | SI Trade |
08:51:11 - 31-Mar-26 |
| Unknown* | 2 | €34.82 | OTC Trade |
08:46:38 - 31-Mar-26 |
| Buy* | 400 | €34.82 | SI Trade |
08:45:13 - 31-Mar-26 |
| Buy* | 500 | €34.82 | SI Trade |
08:45:08 - 31-Mar-26 |
| Buy* | 2 | €35.00 | SI Trade |
08:42:40 - 31-Mar-26 |
| Buy* | 168 | €35.00 | SI Trade |
08:42:35 - 31-Mar-26 |
| Buy* | 22 | €35.02 | SI Trade |
08:42:29 - 31-Mar-26 |
| Buy* | 7 | €35.00 | SI Trade |
08:42:28 - 31-Mar-26 |
| Buy* | 10 | €34.92 | SI Trade |
08:40:51 - 31-Mar-26 |
| Buy* | 4 | €34.96 | SI Trade |
08:33:57 - 31-Mar-26 |
| Buy* | 10 | €34.98 | SI Trade |
08:33:57 - 31-Mar-26 |
| Buy* | 12 | €34.96 | SI Trade |
08:33:57 - 31-Mar-26 |
| Buy* | 1 | €34.88 | SI Trade |
08:33:54 - 31-Mar-26 |
| Buy* | 7 | €34.74 | SI Trade |
08:29:51 - 31-Mar-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:12:17 - 31-Mar-26 |
| Sell* | 190 | €34.40 | SI Trade |
08:10:27 - 31-Mar-26 |
| Sell* | 302 | €34.38 | SI Trade |
08:06:30 - 31-Mar-26 |
| Buy* | 250 | €34.60 | SI Trade |
08:03:10 - 31-Mar-26 |
| Buy* | 400 | €34.34 | SI Trade |
08:03:05 - 31-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:02:54 - 31-Mar-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:02:51 - 31-Mar-26 |