| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €61.71458 | SI Trade Negotiated Trade |
17:33:13 - 30-Jan-26 |
| Unknown* | 890 | €63.33778 | SI Trade Negotiated Trade |
17:12:39 - 30-Jan-26 |
| Unknown* | 556 | €61.35319 | SI Trade Negotiated Trade |
17:12:27 - 30-Jan-26 |
| Unknown* | 517 | €61.31281 | SI Trade Negotiated Trade |
17:12:27 - 30-Jan-26 |
| Sell* | 58 | €62.55 | SI Trade |
16:35:11 - 30-Jan-26 |
| Sell* | 34 | €63.025 | SI Trade |
16:27:16 - 30-Jan-26 |
| Sell* | 56 | €64.00 | SI Trade |
16:03:58 - 30-Jan-26 |
| Sell* | 56 | €64.00 | SI Trade |
16:02:38 - 30-Jan-26 |
| Sell* | 56 | €64.00 | SI Trade |
16:01:19 - 30-Jan-26 |
| Unknown* | 0 | €63.90 | SI Trade |
15:52:16 - 30-Jan-26 |
| Sell* | 26 | €64.45 | SI Trade |
15:46:16 - 30-Jan-26 |
| Sell* | 26 | €64.45 | SI Trade |
15:46:16 - 30-Jan-26 |
| Buy* | 32 | €63.55 | SI Trade |
15:32:39 - 30-Jan-26 |
| Buy* | 6 | €63.05 | SI Trade |
15:18:53 - 30-Jan-26 |
| Buy* | 19 | €63.10 | SI Trade |
15:18:01 - 30-Jan-26 |
| Buy* | 19 | €63.05 | SI Trade |
15:18:01 - 30-Jan-26 |
| Buy* | 24 | €63.00 | SI Trade |
15:17:54 - 30-Jan-26 |
| Unknown* | 0 | €62.40 | SI Trade |
14:54:27 - 30-Jan-26 |
| Buy* | 5 | €62.45 | SI Trade |
14:38:24 - 30-Jan-26 |
| Buy* | 8 | €62.45 | SI Trade |
14:38:15 - 30-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:30:10 - 30-Jan-26 |
| Buy* | 34 | €62.50 | SI Trade |
14:26:42 - 30-Jan-26 |
| Buy* | 34 | €62.30 | SI Trade |
14:14:39 - 30-Jan-26 |
| Buy* | 34 | €62.30 | SI Trade |
14:10:15 - 30-Jan-26 |
| Buy* | 10 | €62.20 | SI Trade |
14:07:21 - 30-Jan-26 |
| Buy* | 17 | €62.25 | SI Trade |
13:55:44 - 30-Jan-26 |
| Unknown* | 17 | €62.25 | OTC Trade |
13:55:44 - 30-Jan-26 |
| Buy* | 49 | €61.80 | SI Trade |
13:18:20 - 30-Jan-26 |
| Buy* | 63 | €61.65 | SI Trade |
12:53:10 - 30-Jan-26 |
| Buy* | 33 | €61.35 | SI Trade |
12:43:18 - 30-Jan-26 |
| Buy* | 2 | €61.40 | SI Trade |
12:38:25 - 30-Jan-26 |
| Buy* | 1 | €61.40 | SI Trade |
12:38:25 - 30-Jan-26 |
| Buy* | 52 | €61.35 | SI Trade |
12:26:48 - 30-Jan-26 |
| Buy* | 2,200 | €60.54965 | SI Trade Negotiated Trade |
11:29:22 - 30-Jan-26 |
| Buy* | 2 | €60.65 | SI Trade |
11:21:00 - 30-Jan-26 |
| Buy* | 13 | €60.70 | SI Trade |
11:18:33 - 30-Jan-26 |
| Buy* | 2 | €60.55 | SI Trade |
11:01:00 - 30-Jan-26 |
| Buy* | 136 | €60.60 | SI Trade |
09:09:02 - 30-Jan-26 |
| Unknown* | 40 | €60.80 | OTC Trade |
08:55:31 - 30-Jan-26 |
| Unknown* | 40 | €60.80 | OTC Trade |
08:55:31 - 30-Jan-26 |
| Unknown* | 425 | €60.90 | OTC Trade |
08:50:27 - 30-Jan-26 |
| Unknown* | 1,647 | €60.90 | OTC Trade |
08:50:27 - 30-Jan-26 |
| Unknown* | 1,647 | €60.90 | OTC Trade |
08:50:27 - 30-Jan-26 |
| Sell* | 49 | €59.80 | SI Trade |
08:06:52 - 30-Jan-26 |
| Sell* | 49 | €59.80 | SI Trade |
08:06:52 - 30-Jan-26 |
| Unknown* | 7 | €60.25 | SI Trade Negotiated Trade |
17:33:19 - 29-Jan-26 |
| Unknown* | 187 | €60.90 | SI Trade Negotiated Trade |
17:12:51 - 29-Jan-26 |
| Unknown* | 185 | €60.13432 | SI Trade Negotiated Trade |
17:12:36 - 29-Jan-26 |
| Unknown* | 403 | €59.72258 | SI Trade Negotiated Trade |
17:12:21 - 29-Jan-26 |
| Unknown* | 25 | €59.85 | SI Trade Negotiated Trade |
16:53:30 - 29-Jan-26 |
| Unknown* | 168 | €59.55 | SI Trade Negotiated Trade |
16:53:28 - 29-Jan-26 |
| Unknown* | 0 | €59.65 | SI Trade |
16:28:08 - 29-Jan-26 |
| Buy* | 1 | €60.45 | SI Trade |
15:45:11 - 29-Jan-26 |
| Unknown* | 0 | €60.10 | SI Trade |
14:54:36 - 29-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:21:54 - 29-Jan-26 |
| Unknown* | 0 | €59.70 | SI Trade |
14:18:40 - 29-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
14:17:00 - 29-Jan-26 |
| Unknown* | 0 | €59.90 | SI Trade |
14:13:28 - 29-Jan-26 |
| Unknown* | 0 | €59.70 | SI Trade |
14:09:40 - 29-Jan-26 |
| Buy* | 127 | €59.75 | SI Trade |
14:05:26 - 29-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
13:48:55 - 29-Jan-26 |
| Unknown* | 18 | €59.70 | OTC Trade |
13:48:34 - 29-Jan-26 |
| Buy* | 18 | €59.70 | SI Trade |
13:48:34 - 29-Jan-26 |
| Unknown* | 0 | €59.65 | SI Trade |
13:34:00 - 29-Jan-26 |
| Sell* | 125 | €59.50 | SI Trade |
12:52:38 - 29-Jan-26 |
| Unknown* | 90 | €59.60 | OTC Trade |
11:42:34 - 29-Jan-26 |
| Sell* | 90 | €59.60 | SI Trade |
11:42:34 - 29-Jan-26 |
| Sell* | 23 | €59.60 | SI Trade |
10:39:55 - 29-Jan-26 |
| Sell* | 23 | €59.60 | SI Trade |
10:39:55 - 29-Jan-26 |
| Sell* | 2 | €59.85 | SI Trade |
10:22:07 - 29-Jan-26 |
| Sell* | 101 | €59.80 | SI Trade |
10:19:40 - 29-Jan-26 |
| Unknown* | 0 | €59.85 | SI Trade |
09:36:14 - 29-Jan-26 |
| Unknown* | 0 | €59.85 | SI Trade |
09:21:14 - 29-Jan-26 |
| Sell* | 35 | €59.60 | SI Trade |
08:48:20 - 29-Jan-26 |
| Sell* | 75 | €58.90 | SI Trade |
08:27:07 - 29-Jan-26 |
| Sell* | 390 | €59.10 | SI Trade |
08:19:01 - 29-Jan-26 |
| Sell* | 10 | €59.80 | SI Trade |
08:04:03 - 29-Jan-26 |
| Unknown* | 10 | €59.80 | OTC Trade |
08:04:03 - 29-Jan-26 |
| Unknown* | 7 | €59.70 | SI Trade Negotiated Trade |
17:32:36 - 28-Jan-26 |
| Unknown* | 39 | €60.10 | SI Trade Negotiated Trade |
17:12:38 - 28-Jan-26 |
| Unknown* | 280 | €58.81429 | SI Trade Negotiated Trade |
17:12:27 - 28-Jan-26 |
| Unknown* | 402 | €58.78918 | SI Trade Negotiated Trade |
17:12:16 - 28-Jan-26 |
| Unknown* | 8 | €58.58906 | SI Trade Negotiated Trade |
16:53:54 - 28-Jan-26 |
| Unknown* | 8 | €58.58906 | SI Trade Negotiated Trade |
16:53:54 - 28-Jan-26 |
| Buy* | 49 | €59.90 | SI Trade |
16:04:09 - 28-Jan-26 |
| Buy* | 49 | €59.90 | SI Trade |
16:04:09 - 28-Jan-26 |
| Unknown* | 70 | €59.80 | OTC Trade |
15:51:10 - 28-Jan-26 |
| Buy* | 70 | €59.80 | SI Trade |
15:51:10 - 28-Jan-26 |
| Unknown* | 0 | €58.15 | SI Trade |
15:12:33 - 28-Jan-26 |
| Unknown* | 0 | €58.15 | SI Trade |
15:11:49 - 28-Jan-26 |
| Sell* | 50 | €58.05 | SI Trade |
15:03:16 - 28-Jan-26 |
| Sell* | 13 | €57.95 | SI Trade |
14:45:33 - 28-Jan-26 |
| Unknown* | 13 | €57.95 | OTC Trade |
14:45:33 - 28-Jan-26 |
| Sell* | 0 | €58.00 | SI Trade |
14:42:00 - 28-Jan-26 |
| Unknown* | 5,343 | €60.65 | SI Trade |
14:23:39 - 28-Jan-26 |
| Unknown* | -5,343 | €0.00 | SI Trade Correction |
14:23:39 - 28-Jan-26 |
| Unknown* | 5,343 | €0.00 | SI Trade |
14:23:39 - 28-Jan-26 |
| Sell* | 40 | €57.85 | SI Trade |
14:00:23 - 28-Jan-26 |
| Unknown* | 0 | €57.75 | SI Trade |
13:40:18 - 28-Jan-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:09:45 - 28-Jan-26 |
| Sell* | 50 | €57.35 | SI Trade |
12:54:03 - 28-Jan-26 |
| Sell* | 38 | €57.65 | SI Trade |
12:43:52 - 28-Jan-26 |
| Sell* | 18 | €57.60 | SI Trade |
12:20:38 - 28-Jan-26 |
| Sell* | 20 | €57.60 | SI Trade |
12:20:36 - 28-Jan-26 |
| Sell* | 1 | €57.80 | SI Trade |
12:13:49 - 28-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
11:19:20 - 28-Jan-26 |
| Sell* | 50 | €57.50 | SI Trade |
10:49:00 - 28-Jan-26 |
| Sell* | 8 | €57.55 | SI Trade |
10:48:59 - 28-Jan-26 |
| Sell* | 1 | €58.30 | SI Trade |
09:40:20 - 28-Jan-26 |
| Unknown* | 1 | €58.30 | SI Trade |
09:40:20 - 28-Jan-26 |
| Unknown* | 140 | €58.30 | OTC Trade |
08:53:51 - 28-Jan-26 |
| Sell* | 140 | €58.30 | SI Trade |
08:53:51 - 28-Jan-26 |
| Sell* | 500 | €58.10 | SI Trade |
08:38:50 - 28-Jan-26 |
| Unknown* | 0 | €58.35 | SI Trade |
08:36:15 - 28-Jan-26 |
| Unknown* | 40 | €58.65 | OTC Trade |
08:23:39 - 28-Jan-26 |
| Buy* | 40 | €58.65 | SI Trade |
08:23:39 - 28-Jan-26 |
| Sell* | 300 | €58.55 | SI Trade |
08:01:17 - 28-Jan-26 |
| Unknown* | 300 | €58.55 | OTC Trade |
08:01:17 - 28-Jan-26 |
| Unknown* | 240 | €58.55 | OTC Trade |
08:01:15 - 28-Jan-26 |
| Sell* | 240 | €58.55 | SI Trade |
08:01:15 - 28-Jan-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 22 | €58.43182 | SI Trade Negotiated Trade |
17:37:09 - 27-Jan-26 |
| Unknown* | 54 | €58.00 | SI Trade Negotiated Trade |
17:12:41 - 27-Jan-26 |
| Unknown* | 101 | €58.71089 | SI Trade Negotiated Trade |
17:12:36 - 27-Jan-26 |
| Unknown* | 132 | €58.59773 | SI Trade Negotiated Trade |
17:12:12 - 27-Jan-26 |
| Unknown* | 73 | €57.60 | SI Trade Negotiated Trade |
16:52:31 - 27-Jan-26 |
| Sell* | 600 | €58.15 | SI Trade |
16:26:31 - 27-Jan-26 |
| Unknown* | 600 | €58.15 | OTC Trade |
16:26:31 - 27-Jan-26 |
| Unknown* | 500 | €58.40 | OTC Trade |
15:58:36 - 27-Jan-26 |
| Sell* | 500 | €58.40 | SI Trade |
15:58:36 - 27-Jan-26 |
| Unknown* | 82 | €58.30 | OTC Trade |
15:57:52 - 27-Jan-26 |
| Unknown* | 82 | €58.30 | OTC Trade |
15:57:52 - 27-Jan-26 |
| Unknown* | 494 | €58.35 | OTC Trade |
15:56:24 - 27-Jan-26 |
| Unknown* | 494 | €58.35 | OTC Trade |
15:56:24 - 27-Jan-26 |
| Sell* | 39 | €58.20 | SI Trade |
15:49:22 - 27-Jan-26 |
| Sell* | 5 | €57.70 | SI Trade |
15:07:56 - 27-Jan-26 |
| Sell* | 7 | €58.10 | SI Trade |
14:50:25 - 27-Jan-26 |
| Sell* | 18 | €58.15 | SI Trade |
14:48:52 - 27-Jan-26 |
| Sell* | 21 | €58.10 | SI Trade |
14:48:51 - 27-Jan-26 |
| Sell* | 21 | €58.10 | SI Trade |
14:48:51 - 27-Jan-26 |
| Sell* | 21 | €58.15 | SI Trade |
14:47:13 - 27-Jan-26 |
| Sell* | 10 | €58.15 | SI Trade |
14:47:13 - 27-Jan-26 |
| Sell* | 20 | €57.80 | SI Trade |
14:40:00 - 27-Jan-26 |
| Sell* | 19 | €57.80 | SI Trade |
14:36:09 - 27-Jan-26 |
| Sell* | 20 | €57.80 | SI Trade |
14:35:49 - 27-Jan-26 |
| Unknown* | 348 | €57.95 | OTC Trade |
14:34:31 - 27-Jan-26 |
| Unknown* | 381 | €57.975 | OTC Trade |
14:34:19 - 27-Jan-26 |
| Unknown* | 409 | €57.975 | OTC Trade |
14:34:12 - 27-Jan-26 |
| Unknown* | 364 | €58.025 | OTC Trade |
14:33:47 - 27-Jan-26 |
| Unknown* | 412 | €58.025 | OTC Trade |
14:33:39 - 27-Jan-26 |
| Unknown* | 393 | €58.025 | OTC Trade |
14:33:39 - 27-Jan-26 |
| Unknown* | 360 | €58.025 | OTC Trade |
14:33:39 - 27-Jan-26 |
| Sell* | 2 | €57.95 | SI Trade |
14:33:34 - 27-Jan-26 |
| Sell* | 10 | €57.95 | SI Trade |
14:33:29 - 27-Jan-26 |
| Sell* | 9 | €57.95 | SI Trade |
14:33:29 - 27-Jan-26 |
| Sell* | 10 | €58.20 | SI Trade |
14:31:52 - 27-Jan-26 |
| Unknown* | 0 | €58.30 | SI Trade |
14:31:39 - 27-Jan-26 |
| Sell* | 19 | €58.30 | SI Trade |
14:25:34 - 27-Jan-26 |
| Sell* | 19 | €58.30 | SI Trade |
14:25:34 - 27-Jan-26 |
| Sell* | 20 | €58.30 | SI Trade |
14:25:23 - 27-Jan-26 |
| Sell* | 4 | €58.30 | SI Trade |
14:05:32 - 27-Jan-26 |
| Sell* | 5 | €58.50 | SI Trade |
13:56:28 - 27-Jan-26 |
| Unknown* | 0 | €58.45 | SI Trade |
13:14:42 - 27-Jan-26 |
| Sell* | 50 | €58.55 | SI Trade |
12:27:03 - 27-Jan-26 |
| Unknown* | 50 | €58.55 | OTC Trade |
12:27:03 - 27-Jan-26 |
| Unknown* | 930 | €58.65 | OTC Trade |
12:26:52 - 27-Jan-26 |
| Unknown* | 930 | €58.65 | OTC Trade |
12:26:52 - 27-Jan-26 |
| Unknown* | 1,118 | €58.80 | OTC Trade |
12:26:00 - 27-Jan-26 |
| Unknown* | 1,118 | €58.80 | OTC Trade |
12:26:00 - 27-Jan-26 |
| Buy* | 10 | €58.80 | SI Trade |
12:25:38 - 27-Jan-26 |
| Buy* | 10 | €58.80 | SI Trade |
12:25:36 - 27-Jan-26 |
| Buy* | 20 | €58.95 | SI Trade |
12:20:06 - 27-Jan-26 |
| Sell* | 5 | €58.45 | SI Trade |
11:34:01 - 27-Jan-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:09:32 - 27-Jan-26 |
| Sell* | 133 | €58.50 | SI Trade |
10:46:26 - 27-Jan-26 |
| Sell* | 133 | €58.50 | SI Trade |
10:46:26 - 27-Jan-26 |
| Sell* | 5 | €58.40 | SI Trade |
10:28:29 - 27-Jan-26 |
| Sell* | 2 | €58.50 | SI Trade |
10:20:32 - 27-Jan-26 |
| Sell* | 10 | €58.45 | SI Trade |
10:20:29 - 27-Jan-26 |
| Sell* | 30 | €58.65 | SI Trade |
10:17:39 - 27-Jan-26 |
| Unknown* | 366 | €58.275 | OTC Trade |
09:23:07 - 27-Jan-26 |
| Unknown* | 371 | €58.275 | OTC Trade |
09:22:58 - 27-Jan-26 |
| Unknown* | 357 | €58.275 | OTC Trade |
09:22:58 - 27-Jan-26 |
| Unknown* | 1,302 | €58.20 | OTC Trade |
09:15:47 - 27-Jan-26 |
| Unknown* | 339 | €58.20 | OTC Trade |
09:15:47 - 27-Jan-26 |
| Unknown* | 425 | €58.15 | OTC Trade |
09:15:43 - 27-Jan-26 |
| Unknown* | 568 | €58.15 | OTC Trade |
09:15:43 - 27-Jan-26 |
| Sell* | 568 | €58.15 | SI Trade |
09:15:43 - 27-Jan-26 |
| Unknown* | 0 | €58.25 | SI Trade |
09:13:55 - 27-Jan-26 |
| Sell* | 100 | €58.15 | SI Trade |
08:50:29 - 27-Jan-26 |
| Unknown* | 8 | €58.30 | SI Trade Negotiated Trade |
17:33:15 - 26-Jan-26 |
| Unknown* | 47 | €57.95 | SI Trade Negotiated Trade |
17:12:45 - 26-Jan-26 |
| Unknown* | 119 | €59.04832 | SI Trade Negotiated Trade |
17:12:31 - 26-Jan-26 |
| Unknown* | 82 | €59.55 | SI Trade Negotiated Trade |
17:12:15 - 26-Jan-26 |
| Unknown* | 152 | €59.78668 | SI Trade Negotiated Trade |
17:12:13 - 26-Jan-26 |