| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €64.90 | SI Trade |
13:35:31 - 27-Nov-25 |
| Buy* | 25 | €64.90 | SI Trade |
13:06:36 - 27-Nov-25 |
| Buy* | 1 | €64.85 | SI Trade |
12:47:37 - 27-Nov-25 |
| Buy* | 18 | €64.85 | SI Trade |
12:47:16 - 27-Nov-25 |
| Buy* | 12 | €64.85 | SI Trade |
12:47:14 - 27-Nov-25 |
| Buy* | 6 | €64.85 | SI Trade |
12:45:23 - 27-Nov-25 |
| Buy* | 18 | €64.85 | SI Trade |
12:45:07 - 27-Nov-25 |
| Buy* | 12 | €64.85 | SI Trade |
12:45:06 - 27-Nov-25 |
| Buy* | 6 | €64.95 | SI Trade |
12:44:58 - 27-Nov-25 |
| Buy* | 6 | €64.90 | SI Trade |
12:34:18 - 27-Nov-25 |
| Buy* | 6 | €64.90 | SI Trade |
12:32:39 - 27-Nov-25 |
| Buy* | 5 | €64.70 | SI Trade |
11:42:33 - 27-Nov-25 |
| Buy* | 18 | €64.75 | SI Trade |
11:23:29 - 27-Nov-25 |
| Buy* | 12 | €64.65 | SI Trade |
11:19:56 - 27-Nov-25 |
| Buy* | 6 | €64.60 | SI Trade |
11:19:46 - 27-Nov-25 |
| Buy* | 10 | €64.75 | SI Trade |
11:19:46 - 27-Nov-25 |
| Buy* | 4 | €64.75 | SI Trade |
11:18:58 - 27-Nov-25 |
| Buy* | 23 | €64.65 | SI Trade |
11:18:42 - 27-Nov-25 |
| Buy* | 23 | €64.60 | SI Trade |
11:18:41 - 27-Nov-25 |
| Buy* | 23 | €64.60 | SI Trade |
11:18:30 - 27-Nov-25 |
| Buy* | 23 | €64.55 | SI Trade |
11:18:27 - 27-Nov-25 |
| Buy* | 23 | €64.60 | SI Trade |
11:18:12 - 27-Nov-25 |
| Buy* | 12 | €64.55 | SI Trade |
11:18:11 - 27-Nov-25 |
| Buy* | 5 | €64.55 | SI Trade |
11:17:56 - 27-Nov-25 |
| Unknown* | 0 | €64.35 | SI Trade |
10:42:55 - 27-Nov-25 |
| Unknown* | 0 | €64.80 | SI Trade |
10:16:21 - 27-Nov-25 |
| Buy* | 5 | €64.70 | SI Trade |
09:31:58 - 27-Nov-25 |
| Buy* | 12 | €65.05 | SI Trade |
08:48:34 - 27-Nov-25 |
| Unknown* | 250 | €64.65 | OTC Trade |
08:35:42 - 27-Nov-25 |
| Buy* | 250 | €64.65 | SI Trade |
08:35:42 - 27-Nov-25 |
| Buy* | 8 | €64.00 | SI Trade |
08:29:17 - 27-Nov-25 |
| Unknown* | 8 | €64.00 | OTC Trade |
08:29:17 - 27-Nov-25 |
| Buy* | 7 | €64.25 | SI Trade |
08:26:07 - 27-Nov-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 136 | €60.78033 | SI Trade Negotiated Trade |
17:13:00 - 26-Nov-25 |
| Unknown* | 264 | €61.95871 | SI Trade Negotiated Trade |
17:12:28 - 26-Nov-25 |
| Unknown* | 0 | €62.15 | SI Trade |
16:26:59 - 26-Nov-25 |
| Buy* | 34 | €61.75 | SI Trade |
15:35:54 - 26-Nov-25 |
| Unknown* | 34 | €61.75 | OTC Trade |
15:35:54 - 26-Nov-25 |
| Buy* | 9 | €61.50 | SI Trade |
15:33:13 - 26-Nov-25 |
| Buy* | 90 | €61.70 | SI Trade |
14:52:16 - 26-Nov-25 |
| Buy* | 9 | €61.80 | SI Trade |
14:45:06 - 26-Nov-25 |
| Buy* | 100 | €61.65 | SI Trade |
14:37:52 - 26-Nov-25 |
| Buy* | 9 | €61.70 | SI Trade |
14:14:34 - 26-Nov-25 |
| Buy* | 9 | €61.70 | SI Trade |
14:12:14 - 26-Nov-25 |
| Buy* | 9 | €61.70 | SI Trade |
14:10:05 - 26-Nov-25 |
| Unknown* | 0 | €60.65 | SI Trade |
12:57:34 - 26-Nov-25 |
| Sell* | 2 | €60.65 | SI Trade |
12:57:31 - 26-Nov-25 |
| Sell* | 16 | €60.65 | SI Trade |
12:57:31 - 26-Nov-25 |
| Sell* | 10 | €60.70 | SI Trade |
12:55:09 - 26-Nov-25 |
| Sell* | 3 | €60.85 | SI Trade |
12:39:15 - 26-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
12:19:38 - 26-Nov-25 |
| Buy* | 16 | €61.00 | SI Trade |
12:19:17 - 26-Nov-25 |
| Sell* | 16 | €61.00 | SI Trade |
12:19:10 - 26-Nov-25 |
| Sell* | 10 | €61.00 | SI Trade |
12:19:10 - 26-Nov-25 |
| Sell* | 4 | €61.60 | SI Trade |
11:57:54 - 26-Nov-25 |
| Unknown* | 500 | €61.60 | OTC Trade |
11:34:02 - 26-Nov-25 |
| Sell* | 500 | €61.60 | SI Trade |
11:34:02 - 26-Nov-25 |
| Sell* | 85 | €61.80 | SI Trade |
11:04:21 - 26-Nov-25 |
| Unknown* | 14 | €61.825 | OTC Trade |
11:04:21 - 26-Nov-25 |
| Sell* | 150 | €61.75 | SI Trade |
10:56:17 - 26-Nov-25 |
| Unknown* | 0 | €61.85 | SI Trade |
10:52:21 - 26-Nov-25 |
| Sell* | 78 | €61.85 | SI Trade |
10:52:21 - 26-Nov-25 |
| Unknown* | 0 | €61.85 | OTC Trade |
10:52:21 - 26-Nov-25 |
| Unknown* | 78 | €61.85 | OTC Trade |
10:52:21 - 26-Nov-25 |
| Sell* | 2,540 | €62.4357 | SI Trade |
10:49:53 - 26-Nov-25 |
| Unknown* | 0 | €62.80 | SI Trade |
10:20:49 - 26-Nov-25 |
| Unknown* | 0 | €62.45 | SI Trade |
10:11:39 - 26-Nov-25 |
| Sell* | 2,443 | €62.8134 | SI Trade |
09:00:51 - 26-Nov-25 |
| Sell* | 1,903 | €63.1387 | SI Trade |
08:39:02 - 26-Nov-25 |
| Sell* | 872 | €63.2212 | SI Trade |
08:28:10 - 26-Nov-25 |
| Sell* | 43 | €62.45 | SI Trade |
08:09:32 - 26-Nov-25 |
| Sell* | 43 | €62.45 | SI Trade |
08:09:32 - 26-Nov-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:00:07 - 26-Nov-25 |
| Sell* | 9 | €63.25 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 802 | €62.70 | Ordinary |
17:25:44 - 25-Nov-25 |
| Unknown* | 89 | €61.53062 | SI Trade Negotiated Trade |
17:12:56 - 25-Nov-25 |
| Unknown* | 131 | €61.62901 | SI Trade Negotiated Trade |
17:12:27 - 25-Nov-25 |
| Unknown* | 1 | €61.375 | SI Trade Negotiated Trade |
16:54:01 - 25-Nov-25 |
| Unknown* | 1 | €61.375 | SI Trade Negotiated Trade |
16:54:01 - 25-Nov-25 |
| Buy* | 40 | €62.45 | SI Trade |
15:52:10 - 25-Nov-25 |
| Unknown* | 0 | €62.35 | SI Trade |
15:48:31 - 25-Nov-25 |
| Buy* | 50 | €62.05 | SI Trade |
15:11:43 - 25-Nov-25 |
| Unknown* | 50 | €62.05 | OTC Trade |
15:11:43 - 25-Nov-25 |
| Unknown* | 110 | €62.10 | OTC Trade |
15:11:38 - 25-Nov-25 |
| Buy* | 110 | €62.10 | SI Trade |
15:11:38 - 25-Nov-25 |
| Buy* | 150 | €62.50 | SI Trade |
14:57:44 - 25-Nov-25 |
| Buy* | 280 | €62.20 | SI Trade |
14:52:29 - 25-Nov-25 |
| Buy* | 5 | €62.00 | SI Trade |
14:51:26 - 25-Nov-25 |
| Buy* | 15 | €62.00 | SI Trade |
14:51:23 - 25-Nov-25 |
| Buy* | 15 | €62.05 | SI Trade |
14:51:19 - 25-Nov-25 |
| Unknown* | 0 | €62.05 | SI Trade |
14:51:17 - 25-Nov-25 |
| Buy* | 15 | €62.00 | SI Trade |
14:51:16 - 25-Nov-25 |
| Buy* | 9 | €62.00 | SI Trade |
14:51:08 - 25-Nov-25 |
| Buy* | 4 | €62.00 | SI Trade |
14:51:06 - 25-Nov-25 |
| Buy* | 21 | €61.70 | SI Trade |
14:42:32 - 25-Nov-25 |
| Buy* | 21 | €61.70 | SI Trade |
14:42:32 - 25-Nov-25 |
| Buy* | 40 | €61.40 | SI Trade |
14:35:56 - 25-Nov-25 |
| Buy* | 23 | €61.70 | SI Trade |
14:05:07 - 25-Nov-25 |
| Buy* | 30 | €61.75 | SI Trade |
14:01:52 - 25-Nov-25 |
| Unknown* | 30 | €61.75 | OTC Trade |
14:01:52 - 25-Nov-25 |
| Buy* | 18 | €61.40 | SI Trade |
11:06:13 - 25-Nov-25 |
| Unknown* | 10 | €61.15 | OTC Trade |
09:37:17 - 25-Nov-25 |
| Sell* | 10 | €61.15 | SI Trade |
09:37:17 - 25-Nov-25 |
| Buy* | 20 | €61.65 | SI Trade |
09:06:48 - 25-Nov-25 |
| Sell* | 1 | €61.30 | SI Trade |
08:46:37 - 25-Nov-25 |
| Sell* | 30 | €61.30 | SI Trade |
08:31:42 - 25-Nov-25 |
| Unknown* | 30 | €61.35 | SI Trade |
08:31:08 - 25-Nov-25 |
| Unknown* | 30 | €61.35 | SI Trade |
08:30:33 - 25-Nov-25 |
| Unknown* | 30 | €61.35 | SI Trade |
08:29:59 - 25-Nov-25 |
| Sell* | 50 | €60.30 | SI Trade |
08:10:54 - 25-Nov-25 |
| Sell* | 50 | €60.30 | SI Trade |
08:10:54 - 25-Nov-25 |
| Unknown* | 0 | €61.15 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €61.15 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €61.15 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 600 | €60.80 | SI Trade |
17:46:25 - 24-Nov-25 |
| Unknown* | 62 | €60.11048 | SI Trade Negotiated Trade |
17:13:05 - 24-Nov-25 |
| Unknown* | 249 | €60.36526 | SI Trade Negotiated Trade |
17:12:54 - 24-Nov-25 |
| Unknown* | 579 | €60.49395 | SI Trade Negotiated Trade |
16:42:33 - 24-Nov-25 |
| Buy* | 43 | €60.65 | SI Trade |
16:29:59 - 24-Nov-25 |
| Buy* | 45 | €60.65 | SI Trade |
16:28:39 - 24-Nov-25 |
| Buy* | 1,068 | €60.625 | SI Trade |
16:16:48 - 24-Nov-25 |
| Buy* | 1 | €60.70 | SI Trade |
16:12:22 - 24-Nov-25 |
| Buy* | 1 | €60.65 | SI Trade |
16:10:40 - 24-Nov-25 |
| Sell* | 60 | €60.05 | SI Trade |
14:54:50 - 24-Nov-25 |
| Sell* | 14 | €60.20 | SI Trade |
13:09:14 - 24-Nov-25 |
| Unknown* | 0 | €60.05 | SI Trade |
12:52:21 - 24-Nov-25 |
| Sell* | 7 | €60.15 | SI Trade |
12:19:42 - 24-Nov-25 |
| Sell* | 64 | €60.15 | SI Trade |
12:09:02 - 24-Nov-25 |
| Sell* | 10 | €60.20 | SI Trade |
12:08:30 - 24-Nov-25 |
| Sell* | 7 | €60.10 | SI Trade |
12:08:30 - 24-Nov-25 |
| Unknown* | 711 | €60.4343 | Currency Conversion Negotiated Trade |
11:59:27 - 24-Nov-25 |
| Sell* | 1,068 | €60.55 | SI Trade |
11:03:12 - 24-Nov-25 |
| Sell* | 15 | €60.55 | SI Trade |
10:57:15 - 24-Nov-25 |
| Sell* | 15 | €60.55 | SI Trade |
10:57:15 - 24-Nov-25 |
| Sell* | 14 | €60.50 | SI Trade |
10:52:56 - 24-Nov-25 |
| Sell* | 45 | €60.75 | SI Trade |
10:12:01 - 24-Nov-25 |
| Buy* | 10 | €61.00 | SI Trade |
10:11:41 - 24-Nov-25 |
| Unknown* | 1 | €61.10 | OTC Trade |
09:49:19 - 24-Nov-25 |
| Unknown* | 3 | €61.10 | OTC Trade |
09:49:07 - 24-Nov-25 |
| Unknown* | 2 | €61.00 | OTC Trade |
09:46:22 - 24-Nov-25 |
| Unknown* | 1 | €60.975 | OTC Trade |
09:40:25 - 24-Nov-25 |
| Buy* | 1 | €60.80 | SI Trade |
09:40:14 - 24-Nov-25 |
| Buy* | 1 | €60.85 | SI Trade |
09:20:52 - 24-Nov-25 |
| Sell* | 11 | €60.50 | SI Trade |
08:52:07 - 24-Nov-25 |
| Sell* | 1,184 | €60.50 | SI Trade |
08:52:07 - 24-Nov-25 |
| Sell* | 154 | €60.50 | SI Trade |
08:52:07 - 24-Nov-25 |
| Unknown* | 11 | €60.525 | OTC Trade |
08:51:39 - 24-Nov-25 |
| Sell* | 132 | €60.50 | SI Trade |
08:37:11 - 24-Nov-25 |
| Sell* | 237 | €60.50 | SI Trade |
08:36:22 - 24-Nov-25 |
| Sell* | 406 | €60.50 | SI Trade |
08:36:22 - 24-Nov-25 |
| Sell* | 110 | €60.55 | SI Trade |
08:36:16 - 24-Nov-25 |
| Sell* | 291 | €60.50 | SI Trade |
08:31:58 - 24-Nov-25 |
| Sell* | 50 | €60.55 | SI Trade |
08:31:58 - 24-Nov-25 |
| Sell* | 12 | €60.15 | SI Trade |
08:14:54 - 24-Nov-25 |
| Sell* | 300 | €60.20 | SI Trade |
08:12:59 - 24-Nov-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:59 - 24-Nov-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:00:59 - 24-Nov-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 78 | €61.05 | OTC Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 300 | €60.95 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 22 | €60.675 | SI Trade Negotiated Trade |
17:13:21 - 21-Nov-25 |
| Unknown* | 803 | €60.15638 | SI Trade Negotiated Trade |
17:13:20 - 21-Nov-25 |
| Unknown* | 127 | €61.0752 | SI Trade Negotiated Trade |
17:12:24 - 21-Nov-25 |
| Sell* | 30 | €59.95 | SI Trade |
16:29:16 - 21-Nov-25 |
| Sell* | 50 | €59.90 | SI Trade |
16:29:01 - 21-Nov-25 |
| Sell* | 50 | €59.90 | SI Trade |
16:29:01 - 21-Nov-25 |
| Sell* | 15 | €59.95 | SI Trade |
16:28:57 - 21-Nov-25 |
| Sell* | 25 | €59.85 | SI Trade |
16:27:58 - 21-Nov-25 |
| Sell* | 25 | €59.85 | SI Trade |
16:27:58 - 21-Nov-25 |
| Sell* | 38 | €59.85 | SI Trade |
16:13:21 - 21-Nov-25 |
| Sell* | 38 | €59.85 | SI Trade |
16:13:21 - 21-Nov-25 |
| Sell* | 68 | €59.70 | SI Trade |
16:08:42 - 21-Nov-25 |
| Sell* | 34 | €59.85 | SI Trade |
16:08:27 - 21-Nov-25 |
| Sell* | 38 | €59.70 | SI Trade |
16:04:21 - 21-Nov-25 |
| Sell* | 38 | €59.70 | SI Trade |
16:04:21 - 21-Nov-25 |
| Unknown* | 3,058 | €60.05 | SI Trade |
15:57:30 - 21-Nov-25 |
| Unknown* | -3,058 | €0.00 | SI Trade Correction |
15:57:30 - 21-Nov-25 |
| Unknown* | 3,058 | €0.00 | SI Trade |
15:57:30 - 21-Nov-25 |
| Sell* | 45 | €59.95 | SI Trade |
15:51:46 - 21-Nov-25 |
| Sell* | 45 | €59.95 | SI Trade |
15:51:46 - 21-Nov-25 |
| Sell* | 10 | €60.20 | SI Trade |
15:38:23 - 21-Nov-25 |
| Sell* | 73 | €60.05 | SI Trade |
15:36:08 - 21-Nov-25 |
| Sell* | 37 | €60.05 | SI Trade |
15:36:02 - 21-Nov-25 |
| Sell* | 37 | €60.05 | SI Trade |
15:36:02 - 21-Nov-25 |
| Sell* | 60 | €60.05 | SI Trade |
15:36:00 - 21-Nov-25 |
| Sell* | 60 | €60.05 | SI Trade |
15:36:00 - 21-Nov-25 |
| Sell* | 50 | €60.05 | SI Trade |
15:35:58 - 21-Nov-25 |
| Sell* | 43 | €60.20 | SI Trade |
15:23:06 - 21-Nov-25 |
| Buy* | 70 | €60.65 | SI Trade |
14:56:53 - 21-Nov-25 |
| Buy* | 70 | €60.65 | SI Trade |
14:56:53 - 21-Nov-25 |
| Buy* | 38 | €60.80 | SI Trade |
13:03:32 - 21-Nov-25 |
| Sell* | 41 | €60.60 | SI Trade |
11:41:02 - 21-Nov-25 |
| Sell* | 41 | €60.60 | SI Trade |
11:41:02 - 21-Nov-25 |
| Sell* | 150 | €60.30 | SI Trade |
10:56:13 - 21-Nov-25 |
| Sell* | 20 | €60.00 | SI Trade |
10:42:38 - 21-Nov-25 |
| Sell* | 300 | €59.95 | SI Trade |
10:30:05 - 21-Nov-25 |