Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcare Phar Eu (0RJT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 €40.24 SI Trade
Negotiated Trade
 17:13:26 - 13-Mar-26
Unknown* 40 €40.57 SI Trade
Negotiated Trade
 17:13:26 - 13-Mar-26
Unknown* 93 €40.44839 SI Trade
Negotiated Trade
 17:13:25 - 13-Mar-26
Sell* 36 €40.14 SI Trade
 16:28:33 - 13-Mar-26
Sell* 280 €39.92 SI Trade
 16:16:19 - 13-Mar-26
Sell* 1 €39.98 SI Trade
 16:15:34 - 13-Mar-26
Sell* 72 €39.94 SI Trade
 16:07:28 - 13-Mar-26
Sell* 5 €39.96 SI Trade
 16:07:08 - 13-Mar-26
Sell* 41 €40.04 SI Trade
 16:01:03 - 13-Mar-26
Sell* 70 €40.12 SI Trade
 15:37:07 - 13-Mar-26
Unknown* 959 €40.14 SI Trade
 15:34:18 - 13-Mar-26
Unknown* -959 €0.00 SI Trade
Correction
 15:34:18 - 13-Mar-26
Unknown* 959 €0.00 SI Trade
 15:34:18 - 13-Mar-26
Sell* 42 €40.22 SI Trade
 15:28:01 - 13-Mar-26
Unknown* 0 €40.24 SI Trade
 15:24:28 - 13-Mar-26
Sell* 25 €40.32 SI Trade
 15:10:00 - 13-Mar-26
Sell* 5 €40.30 SI Trade
 14:51:59 - 13-Mar-26
Sell* 35 €40.29 SI Trade
 14:42:32 - 13-Mar-26
Sell* 7 €40.18 SI Trade
 14:35:58 - 13-Mar-26
Sell* 12 €40.18 SI Trade
 14:35:54 - 13-Mar-26
Unknown* 12 €40.18 OTC Trade
 14:35:54 - 13-Mar-26
Sell* 1 €40.20 SI Trade
 14:35:46 - 13-Mar-26
Sell* 8 €40.26 SI Trade
 14:35:26 - 13-Mar-26
Unknown* 822 €40.14 SI Trade
 14:33:16 - 13-Mar-26
Unknown* -822 €0.00 SI Trade
Correction
 14:33:16 - 13-Mar-26
Unknown* 822 €0.00 SI Trade
 14:33:16 - 13-Mar-26
Sell* 2 €40.56 SI Trade
 14:15:55 - 13-Mar-26
Sell* 76 €41.17 SI Trade
 13:58:44 - 13-Mar-26
Unknown* 50 €40.58 OTC Trade
 13:36:36 - 13-Mar-26
Sell* 155 €40.52 SI Trade
 13:06:49 - 13-Mar-26
Unknown* 0 €40.36 SI Trade
 12:25:40 - 13-Mar-26
Unknown* 0 €40.36 SI Trade
 12:25:40 - 13-Mar-26
Unknown* 0 €40.36 SI Trade
 12:25:40 - 13-Mar-26
Unknown* 11 €40.34 OTC Trade
 12:23:48 - 13-Mar-26
Sell* 11 €40.34 SI Trade
 12:23:48 - 13-Mar-26
Sell* 10 €40.36 SI Trade
 12:23:48 - 13-Mar-26
Unknown* 0 €40.34 SI Trade
 12:23:29 - 13-Mar-26
Sell* 40 €40.26 SI Trade
 12:12:21 - 13-Mar-26
Sell* 38 €40.32 SI Trade
 11:36:41 - 13-Mar-26
Sell* 1,000 €40.30 SI Trade
 11:25:36 - 13-Mar-26
Sell* 37 €40.43 SI Trade
 10:56:03 - 13-Mar-26
Sell* 81 €40.30 SI Trade
 10:33:40 - 13-Mar-26
Sell* 55 €40.20 SI Trade
 10:32:13 - 13-Mar-26
Sell* 59 €39.96 SI Trade
 10:12:52 - 13-Mar-26
Unknown* 0 €40.02 SI Trade
 10:12:06 - 13-Mar-26
Sell* 157 €39.94 SI Trade
 10:11:44 - 13-Mar-26
Sell* 38 €40.14 SI Trade
 10:07:23 - 13-Mar-26
Sell* 62 €40.09 SI Trade
 09:58:33 - 13-Mar-26
Sell* 129 €40.08 SI Trade
 09:58:33 - 13-Mar-26
Sell* 37 €40.05 SI Trade
 09:56:52 - 13-Mar-26
Sell* 37 €40.05 SI Trade
 09:56:52 - 13-Mar-26
Sell* 57 €40.02 SI Trade
 09:56:52 - 13-Mar-26
Sell* 145 €40.02 SI Trade
 09:56:52 - 13-Mar-26
Sell* 50 €40.26 SI Trade
 09:55:30 - 13-Mar-26
Sell* 10 €40.42 SI Trade
 09:53:29 - 13-Mar-26
Sell* 49 €40.30 SI Trade
 09:49:30 - 13-Mar-26
Unknown* 0 €40.80 SI Trade
 09:33:55 - 13-Mar-26
Sell* 5 €40.86 SI Trade
 09:32:12 - 13-Mar-26
Sell* 19 €40.86 SI Trade
 09:32:10 - 13-Mar-26
Sell* 19 €40.86 SI Trade
 09:32:04 - 13-Mar-26
Sell* 16 €40.86 SI Trade
 09:32:04 - 13-Mar-26
Sell* 20 €40.92 SI Trade
 09:16:18 - 13-Mar-26
Sell* 117 €40.90 SI Trade
 09:12:08 - 13-Mar-26
Sell* 74 €41.03 SI Trade
 09:11:35 - 13-Mar-26
Sell* 74 €41.03 SI Trade
 09:11:35 - 13-Mar-26
Sell* 10 €41.08 SI Trade
 09:07:55 - 13-Mar-26
Buy* 54 €41.34 SI Trade
 08:42:47 - 13-Mar-26
Unknown* 0 €41.20 SI Trade
 08:31:24 - 13-Mar-26
Unknown* 149 €41.34201 SI Trade
Negotiated Trade
 17:13:29 - 12-Mar-26
Unknown* 59 €40.70 SI Trade
Negotiated Trade
 17:13:25 - 12-Mar-26
Buy* 2,821 €41.74 SI Trade
 16:35:53 - 12-Mar-26
Sell* 28 €41.32 SI Trade
 16:29:52 - 12-Mar-26
Sell* 33 €41.62 SI Trade
 16:03:26 - 12-Mar-26
Unknown* 0 €41.28 SI Trade
 15:57:01 - 12-Mar-26
Sell* 3 €41.28 SI Trade
 15:52:27 - 12-Mar-26
Sell* 5 €41.26 SI Trade
 15:51:58 - 12-Mar-26
Sell* 3 €41.36 SI Trade
 15:51:25 - 12-Mar-26
Sell* 3 €41.34 SI Trade
 15:50:18 - 12-Mar-26
Sell* 3 €41.34 SI Trade
 15:49:51 - 12-Mar-26
Sell* 9 €41.34 SI Trade
 15:48:54 - 12-Mar-26
Unknown* 0 €41.38 SI Trade
 15:28:07 - 12-Mar-26
Sell* 35 €41.38 SI Trade
 15:25:24 - 12-Mar-26
Sell* 5 €41.16 SI Trade
 14:44:49 - 12-Mar-26
Unknown* 0 €41.18 SI Trade
 14:41:40 - 12-Mar-26
Unknown* 114 €41.22 OTC Trade
 14:41:40 - 12-Mar-26
Sell* 114 €41.22 SI Trade
 14:41:40 - 12-Mar-26
Unknown* 411 €41.74 SI Trade
 14:25:23 - 12-Mar-26
Unknown* -411 €0.00 SI Trade
Correction
 14:25:23 - 12-Mar-26
Unknown* 411 €0.00 SI Trade
 14:25:23 - 12-Mar-26
Sell* 140 €40.94 SI Trade
 14:11:12 - 12-Mar-26
Unknown* 140 €40.94 OTC Trade
 14:11:12 - 12-Mar-26
Sell* 75 €41.14 SI Trade
 14:08:30 - 12-Mar-26
Sell* 200 €41.12 SI Trade
 13:57:55 - 12-Mar-26
Unknown* 0 €41.44 SI Trade
 12:39:47 - 12-Mar-26
Buy* 271 €41.5253 SI Trade
 11:52:51 - 12-Mar-26
Buy* 492 €41.32 SI Trade
 10:53:45 - 12-Mar-26
Buy* 8 €41.32 SI Trade
 10:53:45 - 12-Mar-26
Buy* 188 €41.22 SI Trade
 10:52:00 - 12-Mar-26
Buy* 12 €41.22 SI Trade
 10:52:00 - 12-Mar-26
Unknown* 26 €41.20 SI Trade
 10:41:26 - 12-Mar-26
Sell* 8 €41.02 SI Trade
 10:11:57 - 12-Mar-26
Sell* 4 €41.10 SI Trade
 10:02:39 - 12-Mar-26
Sell* 300 €40.84 SI Trade
 09:28:48 - 12-Mar-26
Sell* 200 €40.80 SI Trade
 09:27:42 - 12-Mar-26
Sell* 10 €40.80 SI Trade
 09:27:37 - 12-Mar-26
Sell* 3 €40.80 SI Trade
 09:27:36 - 12-Mar-26
Sell* 187 €40.80 SI Trade
 09:27:36 - 12-Mar-26
Sell* 167 €40.80 SI Trade
 09:27:30 - 12-Mar-26
Sell* 33 €40.80 SI Trade
 09:27:30 - 12-Mar-26
Sell* 183 €40.84 SI Trade
 09:27:20 - 12-Mar-26
Sell* 17 €40.80 SI Trade
 09:27:20 - 12-Mar-26
Sell* 200 €40.82 SI Trade
 09:03:50 - 12-Mar-26
Sell* 240 €40.90 SI Trade
 08:53:16 - 12-Mar-26
Sell* 240 €40.94 SI Trade
 08:53:09 - 12-Mar-26
Sell* 200 €40.95 SI Trade
 08:52:32 - 12-Mar-26
Sell* 3 €40.74 SI Trade
 08:35:58 - 12-Mar-26
Sell* 20 €40.76 SI Trade
 08:35:33 - 12-Mar-26
Sell* 16 €40.68 SI Trade
 08:35:33 - 12-Mar-26
Sell* 3 €40.74 SI Trade
 08:20:00 - 12-Mar-26
Sell* 20 €40.74 SI Trade
 08:19:53 - 12-Mar-26
Sell* 20 €40.68 SI Trade
 08:19:53 - 12-Mar-26
Sell* 26 €40.74 SI Trade
 08:19:38 - 12-Mar-26
Sell* 71 €40.86 SI Trade
 08:05:01 - 12-Mar-26
Buy* 3 €41.36 SI Trade
 08:00:41 - 12-Mar-26
Buy* 30 €41.46 SI Trade
 08:00:40 - 12-Mar-26
Unknown* 30 €41.36 SI Trade
 08:00:40 - 12-Mar-26
Buy* 6 €41.46 SI Trade
 08:00:33 - 12-Mar-26
Buy* 30 €41.44 SI Trade
 08:00:33 - 12-Mar-26
Unknown* 0 €41.48 SI Trade
 08:00:13 - 12-Mar-26
Unknown* 170 €42.08094 SI Trade
Negotiated Trade
 17:12:51 - 11-Mar-26
Buy* 74 €41.82432 SI Trade
Negotiated Trade
 16:37:11 - 11-Mar-26
Buy* 74 €41.82432 SI Trade
Negotiated Trade
 16:37:11 - 11-Mar-26
Unknown* 0 €41.42 SI Trade
 16:19:32 - 11-Mar-26
Sell* 15 €41.84 SI Trade
 16:08:31 - 11-Mar-26
Sell* 8 €41.98 SI Trade
 16:02:05 - 11-Mar-26
Sell* 200 €41.94 SI Trade
 15:53:53 - 11-Mar-26
Sell* 8 €41.90 SI Trade
 15:52:49 - 11-Mar-26
Sell* 19 €41.90 SI Trade
 15:52:15 - 11-Mar-26
Sell* 4 €41.84 SI Trade
 15:51:05 - 11-Mar-26
Sell* 4 €41.84 SI Trade
 15:50:23 - 11-Mar-26
Sell* 4 €41.84 SI Trade
 15:49:43 - 11-Mar-26
Sell* 736 €42.1031 SI Trade
 15:49:40 - 11-Mar-26
Sell* 3 €41.80 SI Trade
 15:49:09 - 11-Mar-26
Sell* 5 €41.82 SI Trade
 15:48:25 - 11-Mar-26
Sell* 3 €41.82 SI Trade
 15:47:39 - 11-Mar-26
Sell* 3 €41.86 SI Trade
 15:46:33 - 11-Mar-26
Sell* 10 €41.88 SI Trade
 15:45:11 - 11-Mar-26
Unknown* 2 €41.94 OTC Trade
 15:42:33 - 11-Mar-26
Sell* 2 €41.94 SI Trade
 15:42:33 - 11-Mar-26
Unknown* 0 €42.12 SI Trade
 15:36:50 - 11-Mar-26
Unknown* 0 €42.12 SI Trade
 15:36:50 - 11-Mar-26
Sell* 22 €42.12 SI Trade
 15:36:50 - 11-Mar-26
Sell* 19 €42.10 SI Trade
 15:23:01 - 11-Mar-26
Sell* 10 €42.10 SI Trade
 15:21:39 - 11-Mar-26
Sell* 70 €42.12 SI Trade
 15:20:11 - 11-Mar-26
Sell* 10 €42.10 SI Trade
 15:17:54 - 11-Mar-26
Buy* 4 €42.20 SI Trade
 15:05:14 - 11-Mar-26
Buy* 24 €42.16 SI Trade
 15:05:01 - 11-Mar-26
Unknown* 14 €42.14 SI Trade
 15:01:43 - 11-Mar-26
Buy* 20 €42.16 SI Trade
 14:58:48 - 11-Mar-26
Unknown* 12 €42.14 SI Trade
 14:57:19 - 11-Mar-26
Unknown* 20 €42.14 SI Trade
 14:57:09 - 11-Mar-26
Buy* 30 €42.16 SI Trade
 14:55:10 - 11-Mar-26
Sell* 200 €41.98 SI Trade
 14:09:56 - 11-Mar-26
Unknown* 3,288 €41.24 SI Trade
 13:56:40 - 11-Mar-26
Unknown* -3,288 €0.00 SI Trade
Correction
 13:56:40 - 11-Mar-26
Unknown* 3,288 €0.00 SI Trade
 13:56:40 - 11-Mar-26
Sell* 600 €41.76 SI Trade
 13:51:07 - 11-Mar-26
Sell* 546 €41.86 SI Trade
 12:13:31 - 11-Mar-26
Buy* 716 €42.1751 SI Trade
 11:34:17 - 11-Mar-26
Sell* 1,490 €42.1237 SI Trade
 10:41:46 - 11-Mar-26
Sell* 5 €42.12 SI Trade
 09:40:45 - 11-Mar-26
Buy* 4 €42.28 SI Trade
 09:40:20 - 11-Mar-26
Buy* 2 €42.18 SI Trade
 09:40:16 - 11-Mar-26
Buy* 3 €42.20 SI Trade
 09:34:59 - 11-Mar-26
Buy* 1 €42.20 SI Trade
 09:34:59 - 11-Mar-26
Sell* 706 €42.1304 SI Trade
 09:08:07 - 11-Mar-26
Buy* 558 €42.38 SI Trade
 08:42:27 - 11-Mar-26
Unknown* 24 €42.04 OTC Trade
 08:32:31 - 11-Mar-26
Sell* 24 €42.04 SI Trade
 08:32:31 - 11-Mar-26
Sell* 106 €42.0657 SI Trade
 08:20:00 - 11-Mar-26
Unknown* 0 €42.48 SI Trade
 08:00:27 - 11-Mar-26
Unknown* 0 €42.48 SI Trade
 08:00:27 - 11-Mar-26
Unknown* 95 €42.08863 SI Trade
Negotiated Trade
 17:13:28 - 10-Mar-26
Unknown* 166 €42.42036 SI Trade
Negotiated Trade
 17:13:19 - 10-Mar-26
Buy* 6,397 €42.35342 SI Trade
Negotiated Trade
 16:38:14 - 10-Mar-26
Sell* 5 €41.64 SI Trade
 16:05:59 - 10-Mar-26
Unknown* 10 €41.60 OTC Trade
 16:05:45 - 10-Mar-26
Sell* 10 €41.64 SI Trade
 16:05:45 - 10-Mar-26
Sell* 10 €41.60 SI Trade
 16:05:45 - 10-Mar-26
Unknown* 10 €41.62 OTC Trade
 16:05:36 - 10-Mar-26
Sell* 10 €41.62 SI Trade
 16:05:36 - 10-Mar-26
Sell* 4 €41.64 SI Trade
 16:05:36 - 10-Mar-26
Sell* 5 €41.64 SI Trade
 16:05:28 - 10-Mar-26
Sell* 10 €41.62 SI Trade
 16:05:22 - 10-Mar-26
Unknown* 10 €41.62 OTC Trade
 16:05:22 - 10-Mar-26
Sell* 1 €41.64 SI Trade
 16:05:22 - 10-Mar-26
Sell* 8 €41.64 SI Trade
 16:05:22 - 10-Mar-26
Sell* 10 €41.62 SI Trade
 16:05:21 - 10-Mar-26
Unknown* 10 €41.62 OTC Trade
 16:05:21 - 10-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00