| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €98.175 | SI Trade Negotiated Trade |
17:13:15 - 11-Aug-25 |
| Unknown* | 83 | €99.00663 | SI Trade Negotiated Trade |
17:13:09 - 11-Aug-25 |
| Unknown* | 168 | €100.16667 | SI Trade Negotiated Trade |
17:13:01 - 11-Aug-25 |
| Unknown* | 25 | €98.4092 | SI Trade Negotiated Trade |
17:11:42 - 11-Aug-25 |
| Unknown* | 4 | €98.95 | SI Trade Negotiated Trade |
16:57:18 - 11-Aug-25 |
| Unknown* | 9 | €97.35 | OTC Trade |
16:35:09 - 11-Aug-25 |
| Unknown* | 3 | €97.35 | OTC Trade |
16:35:09 - 11-Aug-25 |
| Sell* | 105 | €98.00 | SI Trade |
16:29:39 - 11-Aug-25 |
| Sell* | 1 | €97.70 | SI Trade |
16:25:23 - 11-Aug-25 |
| Sell* | 94 | €97.65 | SI Trade |
16:20:39 - 11-Aug-25 |
| Sell* | 5 | €97.70 | SI Trade |
16:13:40 - 11-Aug-25 |
| Unknown* | 0 | €97.60 | SI Trade |
15:43:07 - 11-Aug-25 |
| Sell* | 91 | €97.85 | SI Trade |
14:39:51 - 11-Aug-25 |
| Unknown* | 0 | €97.90 | SI Trade |
14:37:36 - 11-Aug-25 |
| Unknown* | 0 | €97.85 | SI Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 0 | €97.75 | SI Trade |
14:25:26 - 11-Aug-25 |
| Sell* | 4 | €97.75 | SI Trade |
14:25:24 - 11-Aug-25 |
| Unknown* | 0 | €97.80 | SI Trade |
14:25:24 - 11-Aug-25 |
| Unknown* | 0 | €98.20 | SI Trade |
14:18:00 - 11-Aug-25 |
| Sell* | 20 | €98.05 | SI Trade |
14:08:02 - 11-Aug-25 |
| Sell* | 47 | €98.20 | SI Trade |
13:58:57 - 11-Aug-25 |
| Sell* | 39 | €98.55 | SI Trade |
13:49:52 - 11-Aug-25 |
| Sell* | 1 | €98.45 | SI Trade |
13:22:05 - 11-Aug-25 |
| Sell* | 72 | €98.35 | SI Trade |
13:20:14 - 11-Aug-25 |
| Sell* | 72 | €98.35 | SI Trade |
13:20:14 - 11-Aug-25 |
| Sell* | 2 | €99.20 | SI Trade |
13:03:03 - 11-Aug-25 |
| Sell* | 1 | €99.20 | SI Trade |
13:03:02 - 11-Aug-25 |
| Sell* | 2 | €99.60 | SI Trade |
12:40:28 - 11-Aug-25 |
| Sell* | 59 | €100.20 | SI Trade |
12:36:56 - 11-Aug-25 |
| Unknown* | 0 | €100.30 | SI Trade |
11:42:22 - 11-Aug-25 |
| Sell* | 15 | €99.80 | SI Trade |
11:12:55 - 11-Aug-25 |
| Unknown* | 0 | €99.95 | SI Trade |
11:12:54 - 11-Aug-25 |
| Sell* | 38 | €100.30 | SI Trade |
11:08:21 - 11-Aug-25 |
| Sell* | 200 | €100.40 | SI Trade |
11:04:27 - 11-Aug-25 |
| Sell* | 15 | €101.10 | SI Trade |
10:20:32 - 11-Aug-25 |
| Sell* | 1 | €101.10 | SI Trade |
10:03:52 - 11-Aug-25 |
| Sell* | 5 | €101.00 | SI Trade |
09:54:27 - 11-Aug-25 |
| Sell* | 250 | €101.20 | SI Trade |
09:51:16 - 11-Aug-25 |
| Sell* | 1 | €101.20 | SI Trade |
09:41:09 - 11-Aug-25 |
| Sell* | 4 | €101.10 | SI Trade |
09:40:27 - 11-Aug-25 |
| Sell* | 4 | €102.50 | SI Trade |
08:49:14 - 11-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 15 | €103.90 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 15 | €103.90 | OTC Trade |
08:00:21 - 11-Aug-25 |
| Sell* | 1 | €103.00 | SI Trade |
08:00:20 - 11-Aug-25 |
| Sell* | 6 | €103.10 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 18 | €103.20 | SI Trade Negotiated Trade |
17:12:47 - 08-Aug-25 |
| Unknown* | 71 | €103.36761 | SI Trade Negotiated Trade |
17:12:40 - 08-Aug-25 |
| Unknown* | 104 | €102.45673 | SI Trade Negotiated Trade |
17:12:26 - 08-Aug-25 |
| Unknown* | 269 | €102.3645 | SI Trade Negotiated Trade |
17:06:18 - 08-Aug-25 |
| Unknown* | 2 | €102.20 | Negotiated Trade |
16:51:02 - 08-Aug-25 |
| Sell* | 4 | €102.10 | SI Trade |
15:50:54 - 08-Aug-25 |
| Sell* | 6 | €102.30 | SI Trade |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | €102.40 | SI Trade |
15:49:59 - 08-Aug-25 |
| Sell* | 11 | €102.30 | SI Trade |
15:49:32 - 08-Aug-25 |
| Sell* | 8 | €102.40 | SI Trade |
15:29:25 - 08-Aug-25 |
| Sell* | 32 | €102.20 | SI Trade |
15:05:20 - 08-Aug-25 |
| Sell* | 32 | €102.20 | SI Trade |
15:05:20 - 08-Aug-25 |
| Unknown* | 0 | €102.90 | SI Trade |
14:44:56 - 08-Aug-25 |
| Buy* | 104 | €102.70 | SI Trade |
13:47:58 - 08-Aug-25 |
| Sell* | 61 | €101.50 | SI Trade |
13:15:00 - 08-Aug-25 |
| Sell* | 67 | €101.30 | SI Trade |
13:03:25 - 08-Aug-25 |
| Sell* | 9 | €100.80 | SI Trade |
11:48:57 - 08-Aug-25 |
| Unknown* | 0 | €100.80 | SI Trade |
11:47:46 - 08-Aug-25 |
| Sell* | 5 | €102.55 | SI Trade |
10:20:54 - 08-Aug-25 |
| Buy* | 7 | €102.90 | SI Trade |
10:06:54 - 08-Aug-25 |
| Buy* | 7 | €102.90 | SI Trade |
10:06:54 - 08-Aug-25 |
| Buy* | 2 | €102.70 | SI Trade |
09:49:50 - 08-Aug-25 |
| Unknown* | 2 | €102.60 | SI Trade |
09:47:01 - 08-Aug-25 |
| Buy* | 1 | €103.10 | SI Trade |
09:38:48 - 08-Aug-25 |
| Buy* | 1 | €102.80 | SI Trade |
09:35:17 - 08-Aug-25 |
| Buy* | 1 | €102.70 | SI Trade |
09:21:29 - 08-Aug-25 |
| Buy* | 1 | €103.00 | SI Trade |
09:11:25 - 08-Aug-25 |
| Buy* | 3 | €103.20 | SI Trade |
09:01:36 - 08-Aug-25 |
| Buy* | 3 | €102.80 | SI Trade |
08:45:03 - 08-Aug-25 |
| Buy* | 12 | €102.80 | SI Trade |
08:42:53 - 08-Aug-25 |
| Buy* | 150 | €103.10 | SI Trade |
08:42:03 - 08-Aug-25 |
| Unknown* | 0 | €103.70 | SI Trade |
08:27:08 - 08-Aug-25 |
| Unknown* | 72 | €104.00 | OTC Trade |
08:18:38 - 08-Aug-25 |
| Buy* | 25 | €103.80 | SI Trade |
08:07:39 - 08-Aug-25 |
| Buy* | 25 | €103.80 | SI Trade |
08:07:39 - 08-Aug-25 |
| Unknown* | 37 | €103.80 | SI Trade Negotiated Trade |
17:13:01 - 07-Aug-25 |
| Unknown* | 45 | €102.69889 | SI Trade Negotiated Trade |
17:12:32 - 07-Aug-25 |
| Unknown* | 138 | €103.79819 | SI Trade Negotiated Trade |
17:12:16 - 07-Aug-25 |
| Unknown* | 15 | €101.39968 | SI Trade Negotiated Trade |
17:08:52 - 07-Aug-25 |
| Unknown* | 55 | €104.22546 | SI Trade Negotiated Trade |
17:01:16 - 07-Aug-25 |
| Unknown* | 298 | €102.40 | OTC Trade |
16:35:24 - 07-Aug-25 |
| Unknown* | 122 | €102.40 | OTC Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 241 | €102.40 | SI Trade |
16:35:23 - 07-Aug-25 |
| Sell* | 50 | €102.40 | SI Trade |
16:35:23 - 07-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:20:14 - 07-Aug-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:12:02 - 07-Aug-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:01:23 - 07-Aug-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:48:43 - 07-Aug-25 |
| Buy* | 45 | €104.40 | SI Trade |
14:29:50 - 07-Aug-25 |
| Unknown* | 0 | €104.40 | SI Trade |
13:42:40 - 07-Aug-25 |
| Buy* | 3 | €104.40 | SI Trade |
13:42:36 - 07-Aug-25 |
| Buy* | 50 | €104.80 | SI Trade |
13:37:51 - 07-Aug-25 |
| Buy* | 20 | €104.00 | SI Trade |
12:41:22 - 07-Aug-25 |
| Buy* | 20 | €104.00 | SI Trade |
12:41:22 - 07-Aug-25 |
| Buy* | 1 | €104.50 | SI Trade |
11:28:56 - 07-Aug-25 |
| Buy* | 254 | €104.60 | SI Trade |
11:28:56 - 07-Aug-25 |
| Unknown* | 0 | €104.10 | SI Trade |
10:57:21 - 07-Aug-25 |
| Unknown* | 0 | €102.90 | SI Trade |
10:19:45 - 07-Aug-25 |
| Unknown* | 0 | €102.80 | SI Trade |
10:07:47 - 07-Aug-25 |
| Buy* | 24 | €103.20 | SI Trade |
09:55:34 - 07-Aug-25 |
| Unknown* | 0 | €101.90 | SI Trade |
08:13:09 - 07-Aug-25 |
| Unknown* | 8 | €101.20 | OTC Trade |
08:10:54 - 07-Aug-25 |
| Unknown* | 4 | €101.30 | OTC Trade |
08:10:53 - 07-Aug-25 |
| Unknown* | 0 | €101.90 | SI Trade |
08:09:14 - 07-Aug-25 |
| Unknown* | 61 | €102.30 | SI Trade Negotiated Trade |
17:13:03 - 06-Aug-25 |
| Unknown* | 530 | €101.83811 | SI Trade Negotiated Trade |
17:13:00 - 06-Aug-25 |
| Unknown* | 329 | €101.94878 | SI Trade Negotiated Trade |
17:12:22 - 06-Aug-25 |
| Unknown* | 57 | €103.79999 | SI Trade Negotiated Trade |
17:09:45 - 06-Aug-25 |
| Unknown* | 2 | €102.15 | SI Trade Negotiated Trade |
17:00:22 - 06-Aug-25 |
| Buy* | 48 | €101.60 | SI Trade |
16:35:17 - 06-Aug-25 |
| Sell* | 1 | €101.50 | SI Trade |
15:53:32 - 06-Aug-25 |
| Unknown* | 0 | €101.50 | SI Trade |
15:51:17 - 06-Aug-25 |
| Sell* | 2 | €101.60 | SI Trade |
15:50:25 - 06-Aug-25 |
| Sell* | 1 | €101.50 | SI Trade |
15:45:19 - 06-Aug-25 |
| Unknown* | 156 | €101.91393 | Currency Conversion Negotiated Trade |
15:42:16 - 06-Aug-25 |
| Unknown* | 40 | €101.50 | OTC Trade |
15:39:15 - 06-Aug-25 |
| Sell* | 40 | €101.50 | SI Trade |
15:39:15 - 06-Aug-25 |
| Unknown* | 266 | €101.60 | SI Trade |
15:07:54 - 06-Aug-25 |
| Unknown* | -266 | €0.00 | SI Trade Correction |
15:07:54 - 06-Aug-25 |
| Unknown* | 266 | €0.00 | SI Trade |
15:07:54 - 06-Aug-25 |
| Unknown* | 1,525 | €98.45 | OTC Trade |
15:02:45 - 06-Aug-25 |
| Unknown* | 0 | €101.70 | SI Trade |
14:33:06 - 06-Aug-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:01:23 - 06-Aug-25 |
| Sell* | 11 | €102.80 | SI Trade |
12:46:42 - 06-Aug-25 |
| Sell* | 122 | €102.60 | SI Trade |
12:21:55 - 06-Aug-25 |
| Sell* | 34 | €102.90 | SI Trade |
12:11:21 - 06-Aug-25 |
| Unknown* | 0 | €103.40 | SI Trade |
11:40:00 - 06-Aug-25 |
| Unknown* | 0 | €103.70 | SI Trade |
11:12:41 - 06-Aug-25 |
| Buy* | 30 | €103.70 | SI Trade |
11:04:28 - 06-Aug-25 |
| Unknown* | 0 | €104.30 | SI Trade |
10:48:32 - 06-Aug-25 |
| Buy* | 30 | €104.10 | SI Trade |
10:33:03 - 06-Aug-25 |
| Buy* | 15 | €104.40 | SI Trade |
10:08:20 - 06-Aug-25 |
| Buy* | 63 | €104.30 | SI Trade |
10:08:18 - 06-Aug-25 |
| Sell* | 300 | €103.40 | SI Trade Suspected SELL Trade |
08:51:40 - 06-Aug-25 |
| Sell* | 50 | €103.10 | SI Trade |
08:49:34 - 06-Aug-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:12:12 - 06-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 70 | €103.40 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 9 | €101.79889 | SI Trade Negotiated Trade |
17:21:03 - 05-Aug-25 |
| Unknown* | 1,525 | €98.45 | OTC Trade |
17:18:20 - 05-Aug-25 |
| Unknown* | 272 | €103.59136 | SI Trade Negotiated Trade |
17:12:56 - 05-Aug-25 |
| Unknown* | 190 | €101.85842 | SI Trade Negotiated Trade |
17:12:33 - 05-Aug-25 |
| Unknown* | 4,576 | €98.45 | OTC Trade |
17:03:32 - 05-Aug-25 |
| Unknown* | 4 | €103.6625 | SI Trade Negotiated Trade |
17:00:22 - 05-Aug-25 |
| Buy* | 82 | €103.70 | SI Trade |
16:28:00 - 05-Aug-25 |
| Buy* | 100 | €103.60 | SI Trade |
16:11:49 - 05-Aug-25 |
| Buy* | 68 | €103.60 | SI Trade |
16:01:13 - 05-Aug-25 |
| Buy* | 2 | €103.70 | SI Trade |
15:45:38 - 05-Aug-25 |
| Buy* | 1 | €103.60 | SI Trade |
15:45:19 - 05-Aug-25 |
| Buy* | 1 | €103.70 | SI Trade |
15:43:30 - 05-Aug-25 |
| Buy* | 3 | €104.00 | SI Trade |
15:42:24 - 05-Aug-25 |
| Buy* | 50 | €104.00 | SI Trade |
15:36:14 - 05-Aug-25 |
| Unknown* | 50 | €104.00 | OTC Trade |
15:36:14 - 05-Aug-25 |
| Buy* | 5 | €104.10 | SI Trade |
15:36:13 - 05-Aug-25 |
| Buy* | 150 | €103.60 | SI Trade |
15:31:09 - 05-Aug-25 |
| Buy* | 26 | €103.50 | SI Trade |
15:27:08 - 05-Aug-25 |
| Buy* | 53 | €103.30 | SI Trade |
15:20:51 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:16:36 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:16:35 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:26 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:25 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:25 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:25 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:25 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:25 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:25 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:24 - 05-Aug-25 |
| Buy* | 2 | €103.90 | SI Trade |
15:15:24 - 05-Aug-25 |
| Buy* | 26 | €103.90 | SI Trade |
15:11:59 - 05-Aug-25 |
| Unknown* | 100 | €103.30 | OTC Trade |
15:02:22 - 05-Aug-25 |
| Buy* | 100 | €103.30 | SI Trade |
15:02:22 - 05-Aug-25 |
| Buy* | 3 | €103.40 | SI Trade |
15:00:01 - 05-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
14:41:10 - 05-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
14:14:15 - 05-Aug-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:35:20 - 05-Aug-25 |
| Buy* | 5 | €101.80 | SI Trade |
12:44:22 - 05-Aug-25 |
| Unknown* | 0 | €101.60 | SI Trade |
12:33:33 - 05-Aug-25 |
| Buy* | 69 | €101.30 | SI Trade |
12:28:59 - 05-Aug-25 |
| Buy* | 69 | €101.30 | SI Trade |
12:28:59 - 05-Aug-25 |
| Unknown* | 0 | €101.50 | SI Trade |
11:21:56 - 05-Aug-25 |
| Buy* | 5 | €101.40 | SI Trade |
11:21:53 - 05-Aug-25 |
| Buy* | 30 | €101.10 | SI Trade |
10:51:26 - 05-Aug-25 |
| Buy* | 2 | €99.65 | SI Trade |
09:42:46 - 05-Aug-25 |
| Buy* | 50 | €99.60 | SI Trade |
09:37:01 - 05-Aug-25 |
| Buy* | 9 | €99.05 | SI Trade |
09:21:48 - 05-Aug-25 |
| Buy* | 27 | €99.10 | SI Trade |
09:21:48 - 05-Aug-25 |
| Buy* | 73 | €99.65 | SI Trade |
09:14:39 - 05-Aug-25 |
| Buy* | 2 | €99.80 | SI Trade |
09:09:43 - 05-Aug-25 |
| Unknown* | 0 | €99.80 | SI Trade |
08:56:59 - 05-Aug-25 |
| Sell* | 7 | €98.15 | SI Trade |
08:02:11 - 05-Aug-25 |
| Sell* | 6 | €98.60 | SI Trade |
08:01:51 - 05-Aug-25 |
| Buy* | 2 | €99.10 | SI Trade |
08:00:06 - 05-Aug-25 |