| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €106.49318 | SI Trade Negotiated Trade |
17:12:57 - 21-Jul-25 |
| Unknown* | 99 | €105.95404 | SI Trade Negotiated Trade |
17:12:31 - 21-Jul-25 |
| Unknown* | 606 | €106.17469 | SI Trade Negotiated Trade |
17:09:46 - 21-Jul-25 |
| Buy* | 74 | €106.20 | SI Trade |
16:28:42 - 21-Jul-25 |
| Buy* | 80 | €106.30 | SI Trade |
16:26:01 - 21-Jul-25 |
| Buy* | 80 | €106.30 | SI Trade |
16:26:01 - 21-Jul-25 |
| Unknown* | 1 | €106.30 | OTC Trade |
16:24:48 - 21-Jul-25 |
| Buy* | 1 | €106.30 | SI Trade |
16:24:48 - 21-Jul-25 |
| Buy* | 5 | €106.30 | SI Trade |
16:24:04 - 21-Jul-25 |
| Buy* | 5 | €106.30 | SI Trade |
16:24:04 - 21-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
16:23:19 - 21-Jul-25 |
| Buy* | 86 | €106.15 | SI Trade |
16:21:29 - 21-Jul-25 |
| Sell* | 61 | €105.90 | SI Trade |
16:17:35 - 21-Jul-25 |
| Sell* | 61 | €105.90 | SI Trade |
16:17:35 - 21-Jul-25 |
| Sell* | 13 | €105.90 | SI Trade |
16:11:41 - 21-Jul-25 |
| Sell* | 55 | €105.60 | SI Trade |
16:00:47 - 21-Jul-25 |
| Sell* | 62 | €105.60 | SI Trade |
15:57:11 - 21-Jul-25 |
| Sell* | 62 | €105.60 | SI Trade |
15:57:11 - 21-Jul-25 |
| Unknown* | 2 | €106.00 | SI Trade |
15:53:53 - 21-Jul-25 |
| Unknown* | 2 | €106.00 | SI Trade |
15:53:21 - 21-Jul-25 |
| Buy* | 2 | €106.10 | SI Trade |
15:52:53 - 21-Jul-25 |
| Buy* | 1 | €106.20 | SI Trade |
15:52:12 - 21-Jul-25 |
| Buy* | 1 | €106.20 | SI Trade |
15:52:12 - 21-Jul-25 |
| Buy* | 2 | €106.20 | SI Trade |
15:51:53 - 21-Jul-25 |
| Buy* | 6 | €106.20 | SI Trade |
15:51:22 - 21-Jul-25 |
| Buy* | 3 | €106.30 | SI Trade |
15:50:57 - 21-Jul-25 |
| Unknown* | 11 | €106.00 | SI Trade |
15:33:56 - 21-Jul-25 |
| Unknown* | 11 | €106.00 | SI Trade |
15:33:56 - 21-Jul-25 |
| Sell* | 3 | €105.90 | SI Trade |
15:14:43 - 21-Jul-25 |
| Sell* | 10 | €105.90 | SI Trade |
15:03:34 - 21-Jul-25 |
| Sell* | 65 | €105.80 | SI Trade |
15:03:34 - 21-Jul-25 |
| Sell* | 65 | €105.80 | SI Trade |
15:03:34 - 21-Jul-25 |
| Unknown* | 28 | €106.00 | SI Trade |
14:57:13 - 21-Jul-25 |
| Unknown* | 28 | €106.00 | SI Trade |
14:57:13 - 21-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
14:54:28 - 21-Jul-25 |
| Buy* | 8 | €106.20 | SI Trade |
14:41:53 - 21-Jul-25 |
| Buy* | 300 | €106.30 | SI Trade |
12:59:30 - 21-Jul-25 |
| Buy* | 30 | €106.50 | SI Trade |
12:35:39 - 21-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
12:20:21 - 21-Jul-25 |
| Buy* | 6 | €106.10 | SI Trade |
12:17:48 - 21-Jul-25 |
| Unknown* | 100 | €106.00 | SI Trade |
12:16:55 - 21-Jul-25 |
| Unknown* | 0 | €105.90 | SI Trade |
11:34:42 - 21-Jul-25 |
| Sell* | 7 | €105.90 | SI Trade |
11:34:24 - 21-Jul-25 |
| Sell* | 3 | €105.80 | SI Trade |
11:22:24 - 21-Jul-25 |
| Sell* | 6 | €105.50 | SI Trade |
11:21:16 - 21-Jul-25 |
| Sell* | 29 | €105.30 | SI Trade |
11:11:56 - 21-Jul-25 |
| Sell* | 1 | €105.20 | SI Trade |
11:06:39 - 21-Jul-25 |
| Sell* | 8 | €105.20 | SI Trade |
11:06:38 - 21-Jul-25 |
| Sell* | 2 | €104.70 | SI Trade |
10:58:10 - 21-Jul-25 |
| Sell* | 2 | €105.50 | SI Trade |
10:48:23 - 21-Jul-25 |
| Sell* | 4 | €105.50 | SI Trade |
10:48:21 - 21-Jul-25 |
| Sell* | 7 | €105.50 | SI Trade |
10:48:21 - 21-Jul-25 |
| Sell* | 110 | €105.30 | SI Trade |
10:48:21 - 21-Jul-25 |
| Sell* | 107 | €106.80 | SI Trade |
10:09:27 - 21-Jul-25 |
| Sell* | 80 | €106.70 | SI Trade |
10:09:01 - 21-Jul-25 |
| Sell* | 5 | €106.60 | SI Trade |
09:49:50 - 21-Jul-25 |
| Sell* | 5 | €106.90 | SI Trade |
09:46:58 - 21-Jul-25 |
| Sell* | 3 | €107.10 | SI Trade |
09:45:43 - 21-Jul-25 |
| Sell* | 5 | €107.10 | SI Trade |
09:45:43 - 21-Jul-25 |
| Sell* | 2 | €107.20 | SI Trade |
09:42:27 - 21-Jul-25 |
| Sell* | 1 | €107.20 | SI Trade |
09:42:26 - 21-Jul-25 |
| Sell* | 3 | €107.30 | SI Trade |
09:39:55 - 21-Jul-25 |
| Sell* | 1 | €107.30 | SI Trade |
09:37:04 - 21-Jul-25 |
| Sell* | 1 | €107.30 | SI Trade |
09:37:04 - 21-Jul-25 |
| Sell* | 1 | €107.30 | SI Trade |
09:37:04 - 21-Jul-25 |
| Sell* | 1 | €107.30 | SI Trade |
09:37:04 - 21-Jul-25 |
| Sell* | 1 | €107.30 | SI Trade |
09:37:04 - 21-Jul-25 |
| Sell* | 1 | €107.40 | SI Trade |
09:36:37 - 21-Jul-25 |
| Sell* | 107 | €107.00 | SI Trade |
09:32:23 - 21-Jul-25 |
| Sell* | 11 | €106.90 | SI Trade |
09:29:09 - 21-Jul-25 |
| Unknown* | 0 | €106.90 | SI Trade |
09:16:38 - 21-Jul-25 |
| Sell* | 55 | €106.90 | SI Trade |
08:58:22 - 21-Jul-25 |
| Sell* | 2 | €106.60 | SI Trade |
08:57:34 - 21-Jul-25 |
| Sell* | 10 | €107.10 | SI Trade |
08:48:29 - 21-Jul-25 |
| Sell* | 45 | €107.30 | SI Trade |
08:12:14 - 21-Jul-25 |
| Sell* | 45 | €107.30 | SI Trade |
08:12:14 - 21-Jul-25 |
| Sell* | 300 | €107.00 | SI Trade |
08:05:16 - 21-Jul-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 2 | €107.40 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 275 | €106.55418 | SI Trade Negotiated Trade |
17:12:40 - 18-Jul-25 |
| Unknown* | 194 | €106.51134 | SI Trade Negotiated Trade |
17:12:27 - 18-Jul-25 |
| Sell* | 8 | €105.70 | SI Trade |
16:28:05 - 18-Jul-25 |
| Sell* | 7 | €105.70 | SI Trade |
16:24:21 - 18-Jul-25 |
| Sell* | 9 | €105.75 | SI Trade |
16:24:21 - 18-Jul-25 |
| Sell* | 8 | €105.90 | SI Trade |
16:20:38 - 18-Jul-25 |
| Sell* | 16 | €106.10 | SI Trade |
16:17:13 - 18-Jul-25 |
| Sell* | 15 | €105.90 | SI Trade |
16:04:22 - 18-Jul-25 |
| Unknown* | 0 | €106.90 | SI Trade |
15:07:01 - 18-Jul-25 |
| Unknown* | 0 | €106.50 | SI Trade |
15:02:32 - 18-Jul-25 |
| Sell* | 71 | €106.60 | SI Trade |
14:57:10 - 18-Jul-25 |
| Buy* | 69 | €107.00 | SI Trade |
14:36:43 - 18-Jul-25 |
| Buy* | 69 | €107.00 | SI Trade |
14:36:43 - 18-Jul-25 |
| Buy* | 18 | €107.00 | SI Trade |
14:36:26 - 18-Jul-25 |
| Buy* | 2 | €107.10 | SI Trade |
14:34:16 - 18-Jul-25 |
| Buy* | 7 | €107.10 | SI Trade |
14:34:15 - 18-Jul-25 |
| Buy* | 2 | €107.10 | SI Trade |
14:34:12 - 18-Jul-25 |
| Buy* | 2 | €106.80 | SI Trade |
14:32:12 - 18-Jul-25 |
| Buy* | 2 | €106.80 | SI Trade |
14:32:10 - 18-Jul-25 |
| Unknown* | 60 | €106.60 | OTC Trade |
14:25:49 - 18-Jul-25 |
| Unknown* | 0 | €107.10 | SI Trade |
14:15:23 - 18-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
14:00:05 - 18-Jul-25 |
| Sell* | 41 | €106.30 | SI Trade |
13:59:37 - 18-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
13:49:07 - 18-Jul-25 |
| Sell* | 2 | €105.90 | SI Trade |
13:06:50 - 18-Jul-25 |
| Sell* | 18 | €106.40 | SI Trade |
13:03:40 - 18-Jul-25 |
| Sell* | 30 | €106.60 | SI Trade |
13:01:10 - 18-Jul-25 |
| Sell* | 5 | €105.70 | SI Trade |
12:54:07 - 18-Jul-25 |
| Unknown* | 0 | €106.50 | SI Trade |
11:57:13 - 18-Jul-25 |
| Sell* | 2 | €106.70 | SI Trade |
11:56:00 - 18-Jul-25 |
| Sell* | 5 | €106.70 | SI Trade |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | €106.70 | SI Trade |
11:55:44 - 18-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
11:44:16 - 18-Jul-25 |
| Sell* | 26 | €106.70 | SI Trade |
11:38:01 - 18-Jul-25 |
| Sell* | 100 | €107.20 | SI Trade |
10:57:51 - 18-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
09:59:56 - 18-Jul-25 |
| Sell* | 95 | €106.90 | SI Trade |
09:56:39 - 18-Jul-25 |
| Sell* | 4 | €106.80 | SI Trade |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | €106.80 | SI Trade |
09:49:09 - 18-Jul-25 |
| Sell* | 7 | €106.90 | SI Trade |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | €106.90 | SI Trade |
09:46:29 - 18-Jul-25 |
| Unknown* | 0 | €106.60 | SI Trade |
09:07:14 - 18-Jul-25 |
| Sell* | 18 | €107.10 | SI Trade |
08:52:01 - 18-Jul-25 |
| Buy* | 2 | €107.40 | SI Trade |
08:51:52 - 18-Jul-25 |
| Buy* | 24 | €107.40 | SI Trade |
08:51:40 - 18-Jul-25 |
| Buy* | 3 | €107.40 | SI Trade |
08:51:34 - 18-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:51:33 - 18-Jul-25 |
| Buy* | 40 | €107.40 | SI Trade |
08:50:58 - 18-Jul-25 |
| Buy* | 4 | €107.50 | SI Trade |
08:37:43 - 18-Jul-25 |
| Sell* | 200 | €106.60 | SI Trade |
08:28:06 - 18-Jul-25 |
| Sell* | 100 | €106.90 | SI Trade |
08:25:36 - 18-Jul-25 |
| Buy* | 160 | €107.40 | SI Trade |
08:25:22 - 18-Jul-25 |
| Sell* | 80 | €107.00 | SI Trade |
08:21:32 - 18-Jul-25 |
| Sell* | 36 | €105.50 | SI Trade |
08:16:17 - 18-Jul-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:13:04 - 18-Jul-25 |
| Unknown* | 0 | €104.90 | SI Trade |
08:11:23 - 18-Jul-25 |
| Sell* | 143 | €105.30 | SI Trade |
08:06:28 - 18-Jul-25 |
| Sell* | 32 | €105.90 | SI Trade |
08:06:17 - 18-Jul-25 |
| Sell* | 5 | €106.20 | SI Trade |
08:06:09 - 18-Jul-25 |
| Unknown* | 42 | €106.10 | OTC Trade |
08:05:44 - 18-Jul-25 |
| Sell* | 42 | €106.10 | SI Trade |
08:05:44 - 18-Jul-25 |
| Sell* | 23 | €106.10 | SI Trade |
08:05:38 - 18-Jul-25 |
| Sell* | 8 | €106.80 | SI Trade |
08:02:26 - 18-Jul-25 |
| Sell* | 24 | €106.80 | SI Trade |
08:01:18 - 18-Jul-25 |
| Buy* | 80 | €107.50 | SI Trade |
08:01:00 - 18-Jul-25 |
| Buy* | 8 | €107.50 | SI Trade |
08:00:48 - 18-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 2 | €107.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 429 | €103.59376 | SI Trade Negotiated Trade |
17:12:39 - 17-Jul-25 |
| Unknown* | 282 | €101.15709 | SI Trade Negotiated Trade |
17:12:29 - 17-Jul-25 |
| Unknown* | 81 | €97.63914 | SI Trade Negotiated Trade |
17:06:37 - 17-Jul-25 |
| Unknown* | 249 | €105.6211 | SI Trade |
17:00:32 - 17-Jul-25 |
| Unknown* | 249 | €105.60 | SI Trade |
17:00:32 - 17-Jul-25 |
| Unknown* | 318 | €104.16106 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Sell* | 7,500 | €106.34046 | SI Trade Suspected SELL Trade |
16:36:18 - 17-Jul-25 |
| Buy* | 109 | €106.55 | SI Trade |
16:28:13 - 17-Jul-25 |
| Buy* | 30 | €106.20 | SI Trade |
16:22:25 - 17-Jul-25 |
| Buy* | 83 | €106.10 | SI Trade |
16:21:09 - 17-Jul-25 |
| Buy* | 100 | €106.20 | SI Trade |
16:17:48 - 17-Jul-25 |
| Unknown* | 0 | €106.10 | SI Trade |
16:16:58 - 17-Jul-25 |
| Buy* | 37 | €106.05 | SI Trade |
16:15:41 - 17-Jul-25 |
| Buy* | 151 | €106.00 | SI Trade |
16:11:16 - 17-Jul-25 |
| Buy* | 170 | €106.20 | SI Trade |
16:07:43 - 17-Jul-25 |
| Buy* | 117 | €106.00 | SI Trade |
16:06:26 - 17-Jul-25 |
| Buy* | 7 | €106.00 | SI Trade |
16:00:53 - 17-Jul-25 |
| Buy* | 101 | €105.85 | SI Trade |
15:56:00 - 17-Jul-25 |
| Unknown* | 0 | €105.70 | SI Trade |
15:54:05 - 17-Jul-25 |
| Buy* | 12 | €105.70 | SI Trade |
15:54:01 - 17-Jul-25 |
| Unknown* | 12 | €105.70 | OTC Trade |
15:54:01 - 17-Jul-25 |
| Unknown* | 4 | €105.70 | OTC Trade |
15:54:01 - 17-Jul-25 |
| Buy* | 9 | €105.60 | SI Trade |
15:54:00 - 17-Jul-25 |
| Buy* | 43 | €105.70 | SI Trade |
15:53:47 - 17-Jul-25 |
| Buy* | 43 | €105.70 | SI Trade |
15:53:47 - 17-Jul-25 |
| Buy* | 2,204 | €105.60 | SI Trade |
15:52:55 - 17-Jul-25 |
| Buy* | 80 | €105.60 | SI Trade |
15:49:30 - 17-Jul-25 |
| Buy* | 18 | €105.80 | SI Trade |
15:48:44 - 17-Jul-25 |
| Buy* | 18 | €105.50 | SI Trade |
15:46:12 - 17-Jul-25 |
| Unknown* | 5 | €105.50 | OTC Trade |
15:46:12 - 17-Jul-25 |
| Buy* | 82 | €105.55 | SI Trade |
15:45:59 - 17-Jul-25 |
| Buy* | 20 | €105.90 | SI Trade |
15:45:09 - 17-Jul-25 |
| Buy* | 121 | €106.20 | SI Trade |
15:41:03 - 17-Jul-25 |
| Buy* | 39 | €105.50 | SI Trade |
15:36:57 - 17-Jul-25 |
| Sell* | 47 | €104.90 | SI Trade |
15:28:31 - 17-Jul-25 |
| Sell* | 47 | €104.90 | SI Trade |
15:28:31 - 17-Jul-25 |
| Unknown* | 0 | €105.20 | SI Trade |
15:11:36 - 17-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:11:12 - 17-Jul-25 |
| Sell* | 18 | €105.10 | SI Trade |
14:56:43 - 17-Jul-25 |
| Sell* | 91 | €105.00 | SI Trade |
14:55:20 - 17-Jul-25 |
| Sell* | 23 | €104.20 | SI Trade |
14:50:01 - 17-Jul-25 |
| Sell* | 16 | €104.10 | SI Trade |
14:28:19 - 17-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
14:23:53 - 17-Jul-25 |
| Sell* | 23 | €104.30 | SI Trade |
14:12:33 - 17-Jul-25 |
| Sell* | 8 | €104.80 | SI Trade |
13:55:46 - 17-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
13:52:42 - 17-Jul-25 |
| Sell* | 6 | €104.90 | SI Trade |
13:41:30 - 17-Jul-25 |
| Sell* | 14 | €105.00 | SI Trade |
13:36:59 - 17-Jul-25 |
| Sell* | 1 | €104.80 | SI Trade |
13:28:47 - 17-Jul-25 |