| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €97.15 | SI Trade |
11:38:05 - 11-Jun-25 |
| Sell* | 5 | €96.90 | SI Trade |
11:13:12 - 11-Jun-25 |
| Sell* | 77 | €96.90 | SI Trade |
11:08:07 - 11-Jun-25 |
| Buy* | 4 | €97.95 | SI Trade |
10:13:04 - 11-Jun-25 |
| Unknown* | 0 | €97.75 | SI Trade |
09:24:41 - 11-Jun-25 |
| Sell* | 25 | €97.40 | SI Trade |
09:19:13 - 11-Jun-25 |
| Unknown* | 0 | €97.75 | SI Trade |
08:53:23 - 11-Jun-25 |
| Buy* | 26 | €97.55 | SI Trade |
08:45:34 - 11-Jun-25 |
| Sell* | 4 | €97.15 | SI Trade |
08:12:02 - 11-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:05:22 - 11-Jun-25 |
| Sell* | 46 | €96.50 | SI Trade |
08:01:57 - 11-Jun-25 |
| Sell* | 59 | €97.00 | SI Trade |
08:01:53 - 11-Jun-25 |
| Sell* | 59 | €97.00 | SI Trade |
08:01:53 - 11-Jun-25 |
| Unknown* | 91 | €96.84891 | OTC Trade |
17:47:56 - 10-Jun-25 |
| Unknown* | 150 | €96.864 | SI Trade Negotiated Trade |
17:12:49 - 10-Jun-25 |
| Unknown* | 1,352 | €96.93872 | SI Trade Negotiated Trade |
17:12:43 - 10-Jun-25 |
| Unknown* | 268 | €96.58032 | SI Trade Negotiated Trade |
17:12:38 - 10-Jun-25 |
| Unknown* | 87 | €96.74023 | SI Trade Negotiated Trade |
17:07:33 - 10-Jun-25 |
| Unknown* | 447 | €96.89973 | SI Trade Negotiated Trade |
17:06:29 - 10-Jun-25 |
| Sell* | 1,500 | €96.45467 | SI Trade Suspected SELL Trade |
16:39:12 - 10-Jun-25 |
| Buy* | 389 | €97.04704 | SI Trade Negotiated Trade |
16:35:26 - 10-Jun-25 |
| Buy* | 389 | €97.04704 | SI Trade Negotiated Trade |
16:35:26 - 10-Jun-25 |
| Sell* | 41 | €96.60 | SI Trade |
16:28:22 - 10-Jun-25 |
| Sell* | 48 | €96.20 | SI Trade |
16:24:59 - 10-Jun-25 |
| Sell* | 54 | €96.20 | SI Trade |
16:14:53 - 10-Jun-25 |
| Sell* | 11 | €96.35 | SI Trade |
16:13:24 - 10-Jun-25 |
| Unknown* | 90 | €96.25 | OTC Trade |
15:57:32 - 10-Jun-25 |
| Unknown* | 10 | €96.25 | OTC Trade |
15:57:32 - 10-Jun-25 |
| Sell* | 5 | €96.10 | SI Trade |
15:06:24 - 10-Jun-25 |
| Sell* | 24 | €96.00 | SI Trade |
15:05:10 - 10-Jun-25 |
| Unknown* | 100 | €96.70 | OTC Trade |
14:35:49 - 10-Jun-25 |
| Sell* | 100 | €96.70 | SI Trade |
14:35:49 - 10-Jun-25 |
| Sell* | 20 | €96.65 | SI Trade |
14:35:31 - 10-Jun-25 |
| Sell* | 47 | €96.10 | SI Trade |
14:32:45 - 10-Jun-25 |
| Sell* | 47 | €96.075 | SI Trade |
14:32:37 - 10-Jun-25 |
| Sell* | 47 | €96.075 | SI Trade |
14:32:37 - 10-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
13:55:06 - 10-Jun-25 |
| Unknown* | 0 | €96.75 | SI Trade |
13:37:02 - 10-Jun-25 |
| Sell* | 34 | €96.65 | SI Trade |
13:31:16 - 10-Jun-25 |
| Unknown* | 0 | €96.65 | SI Trade |
13:24:15 - 10-Jun-25 |
| Sell* | 162 | €96.95 | SI Trade |
12:40:52 - 10-Jun-25 |
| Unknown* | 162 | €96.95 | OTC Trade |
12:40:52 - 10-Jun-25 |
| Unknown* | 0 | €98.20 | SI Trade |
11:55:42 - 10-Jun-25 |
| Buy* | 80 | €98.20 | SI Trade |
11:53:19 - 10-Jun-25 |
| Unknown* | 0 | €98.40 | SI Trade |
11:43:08 - 10-Jun-25 |
| Unknown* | 100 | €98.20 | OTC Trade |
11:33:35 - 10-Jun-25 |
| Buy* | 100 | €98.20 | SI Trade |
11:33:35 - 10-Jun-25 |
| Unknown* | 0 | €96.60 | SI Trade |
10:33:45 - 10-Jun-25 |
| Sell* | 62 | €96.75 | SI Trade |
10:29:36 - 10-Jun-25 |
| Unknown* | 62 | €96.75 | OTC Trade |
10:29:36 - 10-Jun-25 |
| Sell* | 100 | €96.70 | SI Trade |
10:28:16 - 10-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:23:35 - 10-Jun-25 |
| Sell* | 10 | €95.95 | SI Trade |
10:23:05 - 10-Jun-25 |
| Sell* | 34 | €95.60 | SI Trade |
10:12:54 - 10-Jun-25 |
| Sell* | 50 | €95.50 | SI Trade |
10:10:04 - 10-Jun-25 |
| Sell* | 40 | €95.35 | SI Trade |
10:08:19 - 10-Jun-25 |
| Sell* | 50 | €95.35 | SI Trade |
10:07:33 - 10-Jun-25 |
| Sell* | 2 | €95.70 | SI Trade |
10:03:36 - 10-Jun-25 |
| Sell* | 30 | €95.80 | SI Trade |
09:57:35 - 10-Jun-25 |
| Unknown* | 21 | €95.85 | OTC Trade |
09:47:35 - 10-Jun-25 |
| Sell* | 21 | €95.85 | SI Trade |
09:47:35 - 10-Jun-25 |
| Sell* | 10 | €95.85 | SI Trade |
09:47:35 - 10-Jun-25 |
| Sell* | 50 | €96.30 | SI Trade |
09:43:23 - 10-Jun-25 |
| Sell* | 40 | €96.40 | SI Trade |
09:38:38 - 10-Jun-25 |
| Unknown* | 30 | €97.05 | OTC Trade |
09:26:42 - 10-Jun-25 |
| Sell* | 30 | €97.05 | SI Trade |
09:26:42 - 10-Jun-25 |
| Sell* | 5,476 | €96.9088 | SI Trade |
09:24:30 - 10-Jun-25 |
| Unknown* | 0 | €96.80 | SI Trade |
09:23:56 - 10-Jun-25 |
| Sell* | 100 | €96.60 | SI Trade |
09:20:20 - 10-Jun-25 |
| Sell* | 789 | €96.8553 | SI Trade |
09:16:45 - 10-Jun-25 |
| Sell* | 163 | €96.90 | SI Trade |
09:09:17 - 10-Jun-25 |
| Sell* | 198 | €96.90 | SI Trade |
09:09:16 - 10-Jun-25 |
| Sell* | 72 | €96.85 | SI Trade |
09:09:16 - 10-Jun-25 |
| Sell* | 40 | €97.00 | SI Trade |
09:03:17 - 10-Jun-25 |
| Sell* | 104 | €96.825 | SI Trade |
09:00:09 - 10-Jun-25 |
| Sell* | 104 | €96.825 | SI Trade |
09:00:04 - 10-Jun-25 |
| Sell* | 1,360 | €96.5611 | SI Trade |
08:57:20 - 10-Jun-25 |
| Sell* | 2,500 | €96.50 | SI Trade |
08:51:26 - 10-Jun-25 |
| Sell* | 1 | €96.55 | SI Trade |
08:51:12 - 10-Jun-25 |
| Sell* | 1,411 | €96.5417 | SI Trade |
08:50:14 - 10-Jun-25 |
| Sell* | 56 | €96.60 | SI Trade |
08:49:32 - 10-Jun-25 |
| Sell* | 77 | €96.60 | SI Trade |
08:45:59 - 10-Jun-25 |
| Sell* | 76 | €96.50 | SI Trade |
08:45:56 - 10-Jun-25 |
| Sell* | 1,425 | €96.7473 | SI Trade |
08:45:46 - 10-Jun-25 |
| Sell* | 59 | €96.425 | SI Trade |
08:45:04 - 10-Jun-25 |
| Sell* | 1 | €96.50 | SI Trade |
08:44:26 - 10-Jun-25 |
| Sell* | 35 | €96.40 | SI Trade |
08:44:06 - 10-Jun-25 |
| Sell* | 31 | €96.40 | SI Trade |
08:44:05 - 10-Jun-25 |
| Sell* | 31 | €96.40 | SI Trade |
08:44:05 - 10-Jun-25 |
| Sell* | 37 | €96.60 | SI Trade |
08:42:33 - 10-Jun-25 |
| Sell* | 37 | €96.60 | SI Trade |
08:42:33 - 10-Jun-25 |
| Sell* | 84 | €96.65 | SI Trade |
08:42:16 - 10-Jun-25 |
| Sell* | 186 | €96.65 | SI Trade |
08:42:12 - 10-Jun-25 |
| Sell* | 239 | €97.00 | SI Trade |
08:40:53 - 10-Jun-25 |
| Sell* | 104 | €96.825 | SI Trade |
08:40:20 - 10-Jun-25 |
| Sell* | 104 | €96.825 | SI Trade |
08:40:15 - 10-Jun-25 |
| Sell* | 58 | €96.70 | SI Trade |
08:36:27 - 10-Jun-25 |
| Sell* | 58 | €96.70 | SI Trade |
08:36:27 - 10-Jun-25 |
| Sell* | 389 | €97.0139 | SI Trade |
08:35:09 - 10-Jun-25 |
| Buy* | 1,819 | €97.3518 | SI Trade |
08:33:11 - 10-Jun-25 |
| Sell* | 29 | €96.85 | SI Trade |
08:33:08 - 10-Jun-25 |
| Sell* | 2 | €97.00 | SI Trade |
08:30:49 - 10-Jun-25 |
| Sell* | 70 | €97.25 | SI Trade |
08:06:49 - 10-Jun-25 |
| Sell* | 200 | €97.80 | SI Trade |
08:06:39 - 10-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
08:06:23 - 10-Jun-25 |
| Sell* | 152 | €97.75 | SI Trade |
08:05:24 - 10-Jun-25 |
| Sell* | 50 | €98.15 | SI Trade |
08:03:46 - 10-Jun-25 |
| Unknown* | 21 | €100.50 | SI Trade Negotiated Trade |
17:12:53 - 09-Jun-25 |
| Unknown* | 177 | €100.58333 | SI Trade Negotiated Trade |
17:12:52 - 09-Jun-25 |
| Unknown* | 209 | €100.12727 | SI Trade Negotiated Trade |
17:12:51 - 09-Jun-25 |
| Unknown* | 35 | €100.59986 | SI Trade Negotiated Trade |
17:06:20 - 09-Jun-25 |
| Unknown* | 15 | €99.05 | OTC Trade |
16:35:26 - 09-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:22:27 - 09-Jun-25 |
| Buy* | 1 | €99.60 | SI Trade |
15:47:06 - 09-Jun-25 |
| Buy* | 6 | €99.60 | SI Trade |
15:38:20 - 09-Jun-25 |
| Buy* | 3 | €99.80 | SI Trade |
15:31:39 - 09-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
14:31:10 - 09-Jun-25 |
| Buy* | 1 | €99.65 | SI Trade |
13:17:42 - 09-Jun-25 |
| Buy* | 2 | €99.60 | SI Trade |
13:12:58 - 09-Jun-25 |
| Buy* | 23 | €99.65 | SI Trade |
12:26:09 - 09-Jun-25 |
| Unknown* | 0 | €99.55 | SI Trade |
12:12:22 - 09-Jun-25 |
| Unknown* | 0 | €99.85 | SI Trade |
11:35:50 - 09-Jun-25 |
| Sell* | 1 | €99.60 | SI Trade |
11:25:05 - 09-Jun-25 |
| Buy* | 2,000 | €100.31775 | SI Trade Negotiated Trade |
10:50:04 - 09-Jun-25 |
| Buy* | 2 | €100.35 | SI Trade |
10:08:08 - 09-Jun-25 |
| Buy* | 33 | €100.60 | SI Trade |
09:27:51 - 09-Jun-25 |
| Buy* | 141 | €100.90 | SI Trade |
08:53:10 - 09-Jun-25 |
| Buy* | 3 | €100.00 | SI Trade |
08:09:37 - 09-Jun-25 |
| Buy* | 6 | €100.00 | SI Trade |
08:09:36 - 09-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 441 | €99.47265 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 15 | €99.56667 | SI Trade Negotiated Trade |
17:33:12 - 06-Jun-25 |
| Unknown* | 178 | €100.57135 | SI Trade Negotiated Trade |
17:12:40 - 06-Jun-25 |
| Unknown* | 120 | €99.6075 | SI Trade Negotiated Trade |
17:12:34 - 06-Jun-25 |
| Unknown* | 247 | €100.16356 | SI Trade Negotiated Trade |
17:12:31 - 06-Jun-25 |
| Unknown* | 10,360 | €98.55 | SI Trade |
17:11:50 - 06-Jun-25 |
| Unknown* | 28 | €99.92964 | SI Trade Negotiated Trade |
17:05:59 - 06-Jun-25 |
| Buy* | 54 | €99.73704 | SI Trade Negotiated Trade |
16:35:37 - 06-Jun-25 |
| Buy* | 54 | €99.73704 | SI Trade Negotiated Trade |
16:35:37 - 06-Jun-25 |
| Unknown* | 246 | €100.20 | OTC Trade |
16:35:09 - 06-Jun-25 |
| Buy* | 1,000 | €99.8825 | SI Trade Negotiated Trade |
16:11:27 - 06-Jun-25 |
| Unknown* | 0 | €99.70 | SI Trade |
16:03:14 - 06-Jun-25 |
| Unknown* | 0 | €99.95 | SI Trade |
15:58:08 - 06-Jun-25 |
| Buy* | 3 | €99.95 | SI Trade |
15:58:08 - 06-Jun-25 |
| Buy* | 1,000 | €99.8579 | SI Trade |
15:55:52 - 06-Jun-25 |
| Buy* | 1 | €99.90 | SI Trade |
15:50:41 - 06-Jun-25 |
| Buy* | 60 | €99.95 | SI Trade |
15:43:55 - 06-Jun-25 |
| Sell* | 2 | €99.60 | SI Trade |
15:18:57 - 06-Jun-25 |
| Sell* | 2 | €99.70 | SI Trade |
15:18:43 - 06-Jun-25 |
| Unknown* | 0 | €99.65 | SI Trade |
15:14:31 - 06-Jun-25 |
| Sell* | 2 | €99.65 | SI Trade |
15:13:52 - 06-Jun-25 |
| Unknown* | 0 | €99.45 | SI Trade |
15:02:50 - 06-Jun-25 |
| Sell* | 25 | €99.60 | SI Trade |
14:56:05 - 06-Jun-25 |
| Sell* | 6 | €99.00 | SI Trade |
14:07:17 - 06-Jun-25 |
| Sell* | 4 | €99.00 | SI Trade |
13:59:06 - 06-Jun-25 |
| Unknown* | 0 | €99.00 | SI Trade |
13:58:12 - 06-Jun-25 |
| Sell* | 2 | €99.00 | SI Trade |
13:54:22 - 06-Jun-25 |
| Sell* | 2 | €99.00 | SI Trade |
13:54:12 - 06-Jun-25 |
| Sell* | 14 | €99.20 | SI Trade |
13:53:58 - 06-Jun-25 |
| Unknown* | 14 | €99.20 | OTC Trade |
13:53:58 - 06-Jun-25 |
| Sell* | 50 | €98.85 | SI Trade |
13:21:30 - 06-Jun-25 |
| Unknown* | 50 | €98.85 | OTC Trade |
13:21:30 - 06-Jun-25 |
| Unknown* | 200 | €98.85 | OTC Trade |
13:21:30 - 06-Jun-25 |
| Sell* | 10 | €99.20 | SI Trade |
13:17:51 - 06-Jun-25 |
| Sell* | 3,453 | €98.55 | SI Trade |
13:07:47 - 06-Jun-25 |
| Sell* | 10 | €98.80 | SI Trade |
13:00:12 - 06-Jun-25 |
| Unknown* | 10 | €98.80 | OTC Trade |
13:00:12 - 06-Jun-25 |
| Sell* | 4 | €98.80 | SI Trade |
12:59:49 - 06-Jun-25 |
| Buy* | 79 | €99.85 | SI Trade |
12:14:47 - 06-Jun-25 |
| Buy* | 91 | €99.95 | SI Trade |
12:02:45 - 06-Jun-25 |
| Sell* | 41 | €99.70 | SI Trade |
12:02:19 - 06-Jun-25 |
| Sell* | 2 | €99.80 | SI Trade |
12:02:12 - 06-Jun-25 |
| Sell* | 2 | €99.70 | SI Trade |
12:02:11 - 06-Jun-25 |
| Buy* | 64 | €99.85 | SI Trade |
11:39:53 - 06-Jun-25 |
| Buy* | 20 | €99.45 | SI Trade |
11:31:24 - 06-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
11:29:03 - 06-Jun-25 |
| Sell* | 42 | €99.15 | SI Trade |
11:21:36 - 06-Jun-25 |
| Sell* | 27 | €99.15 | SI Trade |
11:21:36 - 06-Jun-25 |
| Sell* | 105 | €99.075 | SI Trade |
11:21:26 - 06-Jun-25 |
| Sell* | 4 | €98.75 | SI Trade |
11:19:38 - 06-Jun-25 |
| Sell* | 54 | €98.50 | SI Trade |
11:18:23 - 06-Jun-25 |
| Sell* | 54 | €98.50 | SI Trade |
11:18:23 - 06-Jun-25 |
| Sell* | 54 | €98.775 | SI Trade |
11:16:00 - 06-Jun-25 |
| Unknown* | -10,360 | €98.55 | SI Trade Correction |
10:59:35 - 06-Jun-25 |
| Sell* | 10,360 | €98.55 | SI Trade |
10:59:35 - 06-Jun-25 |
| Unknown* | -3,453 | €98.55 | SI Trade Correction |
10:59:09 - 06-Jun-25 |
| Sell* | 3,453 | €98.55 | SI Trade |
10:59:09 - 06-Jun-25 |
| Buy* | 32 | €99.80 | SI Trade |
10:53:13 - 06-Jun-25 |
| Buy* | 1 | €100.15 | SI Trade |
10:43:05 - 06-Jun-25 |
| Buy* | 54 | €100.30 | SI Trade |
10:40:18 - 06-Jun-25 |
| Buy* | 2 | €100.15 | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 20 | €101.30 | SI Trade |
10:12:08 - 06-Jun-25 |
| Unknown* | 0 | €101.20 | SI Trade |
10:02:35 - 06-Jun-25 |
| Buy* | 10 | €101.00 | SI Trade |
10:02:34 - 06-Jun-25 |
| Buy* | 13 | €101.20 | SI Trade |
10:02:33 - 06-Jun-25 |
| Unknown* | 13 | €101.20 | OTC Trade |
10:02:33 - 06-Jun-25 |