| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 2nd Apr 2026 (Thu) | 36.48 | 36.48 | 34.66 | 36.48 | 5,049 |
| 1st Apr 2026 (Wed) | 39.09 | 39.09 | 36.98 | 36.98 | 16,707 |
| 31st Mar 2026 (Tue) | 34.27 | 37.30 | 32.56 | 37.30 | 22,942 |
| 30th Mar 2026 (Mon) | 30.27 | 32.63 | 28.76 | 32.63 | 27,238 |
| 27th Mar 2026 (Fri) | 31.81 | 31.81 | 30.22 | 31.78 | 6,612 |
| 26th Mar 2026 (Thu) | 32.21 | 32.71 | 30.60 | 32.71 | 32,127 |
| 25th Mar 2026 (Wed) | 32.50 | 33.78 | 30.88 | 32.44 | 10,030 |
| 24th Mar 2026 (Tue) | 32.52 | 32.52 | 30.90 | 32.33 | 8,562 |
| 23rd Mar 2026 (Mon) | 31.30 | 33.05 | 29.74 | 32.94 | 12,074 |
| 20th Mar 2026 (Fri) | 34.71 | 36.44 | 32.88 | 34.61 | 10,395 |
| 19th Mar 2026 (Thu) | 37.24 | 37.24 | 35.07 | 35.07 | 30,199 |
| 18th Mar 2026 (Wed) | 40.84 | 40.84 | 37.70 | 37.70 | 32,435 |
| 17th Mar 2026 (Tue) | 39.34 | 40.61 | 37.38 | 40.61 | 3,932 |
| 16th Mar 2026 (Mon) | 40.65 | 40.65 | 38.62 | 40.25 | 6,592 |
| 13th Mar 2026 (Fri) | 41.24 | 41.24 | 39.18 | 41.24 | 5,525 |
| 12th Mar 2026 (Thu) | 41.36 | 41.72 | 39.30 | 41.72 | 7,617 |
| 11th Mar 2026 (Wed) | 42.42 | 42.42 | 40.30 | 42.14 | 9,872 |
| 10th Mar 2026 (Tue) | 42.61 | 42.61 | 40.48 | 42.12 | 36,126 |
| 9th Mar 2026 (Mon) | 41.81 | 41.81 | 39.55 | 41.03 | 14,492 |
| 6th Mar 2026 (Fri) | 45.05 | 45.05 | 42.80 | 43.09 | 37,117 |
| 5th Mar 2026 (Thu) | 47.15 | 47.15 | 44.80 | 45.64 | 50,186 |
| 4th Mar 2026 (Wed) | 54.725 | 54.725 | 47.13 | 47.13 | 40,037 |
| 3rd Mar 2026 (Tue) | 59.525 | 59.525 | 56.55 | 59.15 | 1,711 |
| 2nd Mar 2026 (Mon) | 58.675 | 60.30 | 55.75 | 60.30 | 10,675 |
| 27th Feb 2026 (Fri) | 60.15 | 60.625 | 57.15 | 60.625 | 2,329 |
| 26th Feb 2026 (Thu) | 60.10 | 60.525 | 57.10 | 60.525 | 3,226 |
| 25th Feb 2026 (Wed) | 60.25 | 60.25 | 57.25 | 60.10 | 5,649 |
| 24th Feb 2026 (Tue) | 65.05 | 65.25 | 61.80 | 62.825 | 13,406 |
| 23rd Feb 2026 (Mon) | 64.20 | 65.15 | 61.00 | 64.825 | 3,146 |
| 20th Feb 2026 (Fri) | 66.40 | 66.40 | 63.10 | 66.30 | 1,424 |
| 19th Feb 2026 (Thu) | 67.625 | 67.775 | 64.25 | 67.10 | 705 |
| 18th Feb 2026 (Wed) | 70.30 | 70.45 | 66.80 | 67.30 | 8,762 |
| 17th Feb 2026 (Tue) | 70.15 | 70.825 | 66.65 | 70.825 | 1,342 |
| 16th Feb 2026 (Mon) | 68.825 | 68.825 | 65.40 | 68.675 | 69,647 |
| 13th Feb 2026 (Fri) | 68.525 | 68.525 | 65.10 | 68.35 | 8,840 |
| 12th Feb 2026 (Thu) | 66.40 | 68.675 | 63.10 | 68.675 | 1,300 |
| 11th Feb 2026 (Wed) | 66.30 | 66.675 | 63.00 | 66.675 | 2,723 |
| 10th Feb 2026 (Tue) | 66.25 | 66.825 | 62.95 | 66.825 | 1,305 |
| 9th Feb 2026 (Mon) | 63.775 | 64.675 | 60.60 | 64.675 | 8,755 |
| 6th Feb 2026 (Fri) | 68.15 | 68.20 | 64.75 | 66.575 | 3,260 |