| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 102.225 | 102.60 | 97.15 | 102.60 | 1,126 |
| 7th Aug 2025 (Thu) | 101.275 | 103.925 | 96.25 | 103.75 | 1,430 |
| 6th Aug 2025 (Wed) | 103.25 | 103.625 | 98.10 | 103.625 | 3,783 |
| 5th Aug 2025 (Tue) | 99.05 | 101.075 | 94.10 | 101.075 | 7,774 |
| 4th Aug 2025 (Mon) | 97.65 | 97.825 | 92.80 | 97.725 | 2,898 |
| 1st Aug 2025 (Fri) | 97.525 | 98.00 | 92.65 | 98.00 | 3,063 |
| 31st Jul 2025 (Thu) | 99.65 | 99.65 | 94.70 | 97.725 | 4,439 |
| 30th Jul 2025 (Wed) | 105.45 | 106.30 | 100.20 | 102.20 | 3,895 |
| 29th Jul 2025 (Tue) | 111.45 | 111.45 | 105.90 | 106.50 | 7,726 |
| 28th Jul 2025 (Mon) | 113.75 | 113.75 | 108.10 | 111.05 | 3,036 |
| 25th Jul 2025 (Fri) | 108.20 | 110.80 | 102.80 | 110.80 | 20,621 |
| 24th Jul 2025 (Thu) | 103.925 | 103.925 | 98.75 | 103.625 | 5,182 |
| 23rd Jul 2025 (Wed) | 106.30 | 106.30 | 101.00 | 101.625 | 3,732 |
| 22nd Jul 2025 (Tue) | 106.00 | 106.00 | 100.70 | 104.80 | 9,317 |
| 21st Jul 2025 (Mon) | 107.25 | 107.45 | 101.90 | 106.00 | 3,090 |
| 18th Jul 2025 (Fri) | 107.35 | 107.35 | 102.00 | 106.70 | 2,250 |
| 17th Jul 2025 (Thu) | 97.55 | 105.45 | 92.70 | 105.45 | 18,364 |
| 16th Jul 2025 (Wed) | 91.775 | 95.35 | 87.20 | 95.35 | 4,156 |
| 15th Jul 2025 (Tue) | 95.525 | 98.50 | 90.75 | 94.575 | 10,812 |
| 14th Jul 2025 (Mon) | 89.45 | 90.25 | 85.00 | 90.20 | 8,322 |
| 11th Jul 2025 (Fri) | 93.20 | 93.25 | 88.55 | 90.45 | 2,678 |
| 10th Jul 2025 (Thu) | 92.575 | 92.575 | 87.95 | 91.25 | 38,556 |
| 9th Jul 2025 (Wed) | 92.25 | 92.675 | 87.65 | 92.05 | 42,939 |
| 8th Jul 2025 (Tue) | 94.10 | 94.15 | 89.40 | 94.15 | 55,565 |
| 7th Jul 2025 (Mon) | 96.125 | 96.125 | 91.35 | 95.45 | 2,358 |
| 4th Jul 2025 (Fri) | 94.40 | 98.025 | 89.70 | 97.55 | 16,076 |
| 3rd Jul 2025 (Thu) | 97.25 | 97.25 | 92.40 | 95.275 | 18,594 |
| 2nd Jul 2025 (Wed) | 94.25 | 94.25 | 89.55 | 92.45 | 11,334 |
| 1st Jul 2025 (Tue) | 94.10 | 94.10 | 89.40 | 93.30 | 1,541 |
| 30th Jun 2025 (Mon) | 90.825 | 92.525 | 86.30 | 92.525 | 4,424 |
| 27th Jun 2025 (Fri) | 90.775 | 90.775 | 86.25 | 90.675 | 27,502 |
| 26th Jun 2025 (Thu) | 93.40 | 93.40 | 88.75 | 92.825 | 37,244 |
| 25th Jun 2025 (Wed) | 96.70 | 96.70 | 91.90 | 92.725 | 1,788 |
| 24th Jun 2025 (Tue) | 93.725 | 95.25 | 89.05 | 95.25 | 15,238 |
| 23rd Jun 2025 (Mon) | 88.25 | 91.675 | 83.85 | 91.675 | 5,743 |
| 20th Jun 2025 (Fri) | 90.575 | 90.575 | 86.05 | 89.775 | 15,501 |
| 19th Jun 2025 (Thu) | 90.25 | 90.625 | 85.75 | 90.625 | 28,002 |
| 18th Jun 2025 (Wed) | 87.25 | 87.35 | 82.90 | 87.35 | 20,727 |
| 17th Jun 2025 (Tue) | 89.575 | 89.575 | 85.10 | 87.15 | 15,136 |
| 16th Jun 2025 (Mon) | 92.40 | 92.40 | 87.80 | 91.775 | 23,563 |
| 13th Jun 2025 (Fri) | 88.25 | 91.725 | 83.85 | 91.725 | 12,175 |
| 12th Jun 2025 (Thu) | 95.725 | 95.725 | 90.95 | 92.775 | 5,112 |
| 11th Jun 2025 (Wed) | 97.525 | 97.525 | 92.65 | 97.15 | 2,548 |