| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 59.875 | 64.525 | 56.90 | 64.525 | 9,008 |
| 29th Jan 2026 (Thu) | 60.20 | 60.20 | 57.20 | 59.525 | 2,123 |
| 28th Jan 2026 (Wed) | 58.625 | 58.625 | 55.70 | 58.575 | 8,662 |
| 27th Jan 2026 (Tue) | 59.05 | 59.10 | 56.10 | 58.675 | 15,696 |
| 26th Jan 2026 (Mon) | 59.35 | 59.625 | 56.40 | 59.625 | 2,119 |
| 23rd Jan 2026 (Fri) | 59.825 | 60.15 | 56.85 | 58.875 | 701 |
| 22nd Jan 2026 (Thu) | 59.775 | 60.20 | 56.80 | 60.20 | 30,582 |
| 21st Jan 2026 (Wed) | 61.00 | 61.00 | 57.925 | 57.925 | 6,420 |
| 20th Jan 2026 (Tue) | 62.675 | 62.675 | 59.55 | 60.775 | 4,763 |
| 19th Jan 2026 (Mon) | 62.925 | 63.875 | 59.80 | 62.625 | 2,445 |
| 16th Jan 2026 (Fri) | 64.775 | 64.775 | 61.55 | 64.775 | 27,799 |
| 15th Jan 2026 (Thu) | 67.30 | 67.30 | 63.95 | 66.525 | 19,342 |
| 14th Jan 2026 (Wed) | 67.575 | 67.575 | 64.20 | 66.525 | 2,288 |
| 13th Jan 2026 (Tue) | 66.625 | 67.525 | 63.30 | 66.875 | 2,582 |
| 12th Jan 2026 (Mon) | 66.45 | 67.00 | 63.15 | 67.00 | 23,077 |
| 9th Jan 2026 (Fri) | 66.00 | 66.00 | 62.70 | 65.35 | 1,858 |
| 8th Jan 2026 (Thu) | 67.10 | 67.10 | 63.75 | 65.825 | 4,957 |
| 7th Jan 2026 (Wed) | 67.925 | 67.925 | 64.55 | 66.525 | 18,796 |
| 6th Jan 2026 (Tue) | 68.725 | 72.675 | 65.30 | 72.675 | 2,484 |
| 5th Jan 2026 (Mon) | 67.625 | 68.10 | 64.25 | 68.10 | 5,916 |
| 2nd Jan 2026 (Fri) | 66.675 | 69.875 | 63.35 | 67.05 | 2,373 |
| 1st Jan 2026 (Thu) | 65.925 | 65.925 | 65.925 | 65.925 | 0 |
| 31st Dec 2025 (Wed) | 65.925 | 65.925 | 65.925 | 65.925 | 0 |
| 30th Dec 2025 (Tue) | 65.875 | 65.925 | 62.60 | 65.925 | 3,206 |
| 29th Dec 2025 (Mon) | 65.20 | 66.05 | 61.95 | 66.05 | 3,684 |
| 26th Dec 2025 (Fri) | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| 25th Dec 2025 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| 24th Dec 2025 (Wed) | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| 23rd Dec 2025 (Tue) | 65.575 | 66.00 | 62.30 | 65.45 | 2,061 |
| 22nd Dec 2025 (Mon) | 66.15 | 66.15 | 62.85 | 65.825 | 9,095 |
| 19th Dec 2025 (Fri) | 65.35 | 65.45 | 62.10 | 65.05 | 1,278 |
| 18th Dec 2025 (Thu) | 63.575 | 64.25 | 60.40 | 64.20 | 852 |
| 17th Dec 2025 (Wed) | 62.875 | 63.40 | 59.75 | 63.40 | 3,142 |
| 16th Dec 2025 (Tue) | 61.525 | 64.20 | 58.45 | 64.20 | 4,301 |
| 15th Dec 2025 (Mon) | 62.925 | 62.925 | 59.80 | 60.25 | 16,511 |
| 12th Dec 2025 (Fri) | 63.05 | 63.675 | 59.90 | 63.675 | 2,602 |
| 11th Dec 2025 (Thu) | 62.35 | 62.925 | 59.25 | 61.30 | 5,449 |
| 10th Dec 2025 (Wed) | 62.15 | 62.35 | 59.05 | 61.775 | 3,086 |
| 9th Dec 2025 (Tue) | 60.725 | 62.575 | 57.70 | 62.575 | 34,530 |
| 8th Dec 2025 (Mon) | 62.525 | 62.625 | 59.40 | 61.625 | 1,051 |
| 5th Dec 2025 (Fri) | 62.825 | 63.15 | 59.70 | 63.15 | 541 |
| 4th Dec 2025 (Thu) | 62.525 | 62.525 | 59.40 | 61.825 | 6,079 |
| 3rd Dec 2025 (Wed) | 63.25 | 63.35 | 60.10 | 63.35 | 871 |
| 2nd Dec 2025 (Tue) | 64.625 | 64.875 | 61.40 | 64.10 | 5,596 |
| 1st Dec 2025 (Mon) | 65.35 | 65.40 | 62.10 | 64.10 | 2,335 |