| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.05 | 78.05 | 74.15 | 76.00 | 14,168 |
| 18th Sep 2025 (Thu) | 75.10 | 76.30 | 71.35 | 76.30 | 5,799 |
| 17th Sep 2025 (Wed) | 75.675 | 75.775 | 71.90 | 74.925 | 162,311 |
| 16th Sep 2025 (Tue) | 77.825 | 77.825 | 73.95 | 75.30 | 9,927 |
| 15th Sep 2025 (Mon) | 75.625 | 78.875 | 71.85 | 77.875 | 4,828 |
| 12th Sep 2025 (Fri) | 73.675 | 73.925 | 70.00 | 73.925 | 6,959 |
| 11th Sep 2025 (Thu) | 72.775 | 74.20 | 69.15 | 74.20 | 2,603 |
| 10th Sep 2025 (Wed) | 77.575 | 77.575 | 73.45 | 73.45 | 10,406 |
| 9th Sep 2025 (Tue) | 72.675 | 75.625 | 69.05 | 75.525 | 9,077 |
| 8th Sep 2025 (Mon) | 72.625 | 72.625 | 69.00 | 72.625 | 1,013 |
| 5th Sep 2025 (Fri) | 74.525 | 74.525 | 70.80 | 72.675 | 3,724 |
| 4th Sep 2025 (Thu) | 72.825 | 74.40 | 69.20 | 74.40 | 6,081 |
| 3rd Sep 2025 (Wed) | 77.575 | 77.625 | 73.70 | 74.525 | 8,448 |
| 2nd Sep 2025 (Tue) | 81.825 | 81.825 | 77.75 | 79.30 | 6,134 |
| 1st Sep 2025 (Mon) | 81.525 | 81.525 | 77.45 | 80.525 | 1,193 |
| 29th Aug 2025 (Fri) | 81.775 | 81.775 | 77.70 | 81.675 | 3,467 |
| 28th Aug 2025 (Thu) | 89.05 | 89.05 | 80.925 | 81.45 | 26,862 |
| 27th Aug 2025 (Wed) | 90.725 | 90.825 | 86.20 | 90.825 | 1,190 |
| 26th Aug 2025 (Tue) | 92.10 | 92.10 | 87.50 | 92.10 | 793 |
| 25th Aug 2025 (Mon) | 92.575 | 92.575 | 92.575 | 92.575 | 0 |
| 22nd Aug 2025 (Fri) | 92.525 | 92.575 | 87.90 | 92.575 | 988 |
| 21st Aug 2025 (Thu) | 92.35 | 92.35 | 87.75 | 92.35 | 12,905 |
| 20th Aug 2025 (Wed) | 93.10 | 93.625 | 88.45 | 93.625 | 1,133 |
| 19th Aug 2025 (Tue) | 92.775 | 94.05 | 88.15 | 94.05 | 4,076 |
| 18th Aug 2025 (Mon) | 92.875 | 93.10 | 88.25 | 93.10 | 6,037 |
| 15th Aug 2025 (Fri) | 93.875 | 94.10 | 89.20 | 93.05 | 6,559 |
| 14th Aug 2025 (Thu) | 93.675 | 93.825 | 89.00 | 92.825 | 5,249 |
| 13th Aug 2025 (Wed) | 94.725 | 95.15 | 90.00 | 93.825 | 907 |
| 12th Aug 2025 (Tue) | 96.80 | 97.25 | 92.00 | 93.725 | 1,592 |
| 11th Aug 2025 (Mon) | 103.525 | 103.525 | 98.35 | 100.225 | 1,489 |
| 8th Aug 2025 (Fri) | 102.225 | 102.60 | 97.15 | 102.60 | 1,126 |
| 7th Aug 2025 (Thu) | 101.275 | 103.925 | 96.25 | 103.75 | 1,430 |
| 6th Aug 2025 (Wed) | 103.25 | 103.625 | 98.10 | 103.625 | 3,783 |
| 5th Aug 2025 (Tue) | 99.05 | 101.075 | 94.10 | 101.075 | 7,774 |
| 4th Aug 2025 (Mon) | 97.65 | 97.825 | 92.80 | 97.725 | 2,898 |
| 1st Aug 2025 (Fri) | 97.525 | 98.00 | 92.65 | 98.00 | 3,063 |
| 31st Jul 2025 (Thu) | 99.65 | 99.65 | 94.70 | 97.725 | 4,439 |
| 30th Jul 2025 (Wed) | 105.45 | 106.30 | 100.20 | 102.20 | 3,895 |
| 29th Jul 2025 (Tue) | 111.45 | 111.45 | 105.90 | 106.50 | 7,726 |
| 28th Jul 2025 (Mon) | 113.75 | 113.75 | 108.10 | 111.05 | 3,036 |
| 25th Jul 2025 (Fri) | 108.20 | 110.80 | 102.80 | 110.80 | 20,621 |
| 24th Jul 2025 (Thu) | 103.925 | 103.925 | 98.75 | 103.625 | 5,182 |
| 23rd Jul 2025 (Wed) | 106.30 | 106.30 | 101.00 | 101.625 | 3,732 |
| 22nd Jul 2025 (Tue) | 106.00 | 106.00 | 100.70 | 104.80 | 9,317 |