| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 41.24 | 41.24 | 39.18 | 41.24 | 5,525 |
| 12th Mar 2026 (Thu) | 41.36 | 41.72 | 39.30 | 41.72 | 7,617 |
| 11th Mar 2026 (Wed) | 42.42 | 42.42 | 40.30 | 42.14 | 9,872 |
| 10th Mar 2026 (Tue) | 42.61 | 42.61 | 40.48 | 42.12 | 36,126 |
| 9th Mar 2026 (Mon) | 41.81 | 41.81 | 39.55 | 41.03 | 14,492 |
| 6th Mar 2026 (Fri) | 45.05 | 45.05 | 42.80 | 43.09 | 37,117 |
| 5th Mar 2026 (Thu) | 47.15 | 47.15 | 44.80 | 45.64 | 50,186 |
| 4th Mar 2026 (Wed) | 54.725 | 54.725 | 47.13 | 47.13 | 40,037 |
| 3rd Mar 2026 (Tue) | 59.525 | 59.525 | 56.55 | 59.15 | 1,711 |
| 2nd Mar 2026 (Mon) | 58.675 | 60.30 | 55.75 | 60.30 | 10,675 |
| 27th Feb 2026 (Fri) | 60.15 | 60.625 | 57.15 | 60.625 | 2,329 |
| 26th Feb 2026 (Thu) | 60.10 | 60.525 | 57.10 | 60.525 | 3,226 |
| 25th Feb 2026 (Wed) | 60.25 | 60.25 | 57.25 | 60.10 | 5,649 |
| 24th Feb 2026 (Tue) | 65.05 | 65.25 | 61.80 | 62.825 | 13,406 |
| 23rd Feb 2026 (Mon) | 64.20 | 65.15 | 61.00 | 64.825 | 3,146 |
| 20th Feb 2026 (Fri) | 66.40 | 66.40 | 63.10 | 66.30 | 1,424 |
| 19th Feb 2026 (Thu) | 67.625 | 67.775 | 64.25 | 67.10 | 705 |
| 18th Feb 2026 (Wed) | 70.30 | 70.45 | 66.80 | 67.30 | 8,762 |
| 17th Feb 2026 (Tue) | 70.15 | 70.825 | 66.65 | 70.825 | 1,342 |
| 16th Feb 2026 (Mon) | 68.825 | 68.825 | 65.40 | 68.675 | 69,647 |
| 13th Feb 2026 (Fri) | 68.525 | 68.525 | 65.10 | 68.35 | 8,840 |
| 12th Feb 2026 (Thu) | 66.40 | 68.675 | 63.10 | 68.675 | 1,300 |
| 11th Feb 2026 (Wed) | 66.30 | 66.675 | 63.00 | 66.675 | 2,723 |
| 10th Feb 2026 (Tue) | 66.25 | 66.825 | 62.95 | 66.825 | 1,305 |
| 9th Feb 2026 (Mon) | 63.775 | 64.675 | 60.60 | 64.675 | 8,755 |
| 6th Feb 2026 (Fri) | 68.15 | 68.20 | 64.75 | 66.575 | 3,260 |
| 5th Feb 2026 (Thu) | 64.45 | 67.30 | 61.25 | 66.35 | 8,571 |
| 4th Feb 2026 (Wed) | 59.875 | 64.40 | 56.90 | 64.40 | 6,122 |
| 3rd Feb 2026 (Tue) | 60.625 | 60.625 | 57.60 | 60.20 | 9,239 |
| 2nd Feb 2026 (Mon) | 62.525 | 62.525 | 59.40 | 61.575 | 5,173 |
| 30th Jan 2026 (Fri) | 59.875 | 64.525 | 56.90 | 64.525 | 9,008 |
| 29th Jan 2026 (Thu) | 60.20 | 60.20 | 57.20 | 59.525 | 2,123 |
| 28th Jan 2026 (Wed) | 58.625 | 58.625 | 55.70 | 58.575 | 8,662 |
| 27th Jan 2026 (Tue) | 59.05 | 59.10 | 56.10 | 58.675 | 15,696 |
| 26th Jan 2026 (Mon) | 59.35 | 59.625 | 56.40 | 59.625 | 2,119 |
| 23rd Jan 2026 (Fri) | 59.825 | 60.15 | 56.85 | 58.875 | 701 |
| 22nd Jan 2026 (Thu) | 59.775 | 60.20 | 56.80 | 60.20 | 30,582 |
| 21st Jan 2026 (Wed) | 61.00 | 61.00 | 57.925 | 57.925 | 6,420 |
| 20th Jan 2026 (Tue) | 62.675 | 62.675 | 59.55 | 60.775 | 4,763 |
| 19th Jan 2026 (Mon) | 62.925 | 63.875 | 59.80 | 62.625 | 2,445 |
| 16th Jan 2026 (Fri) | 64.775 | 64.775 | 61.55 | 64.775 | 27,799 |
| 15th Jan 2026 (Thu) | 67.30 | 67.30 | 63.95 | 66.525 | 19,342 |
| 14th Jan 2026 (Wed) | 67.575 | 67.575 | 64.20 | 66.525 | 2,288 |