| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 63.575 | 64.25 | 60.40 | 64.20 | 852 |
| 17th Dec 2025 (Wed) | 62.875 | 63.40 | 59.75 | 63.40 | 3,142 |
| 16th Dec 2025 (Tue) | 61.525 | 64.20 | 58.45 | 64.20 | 4,301 |
| 15th Dec 2025 (Mon) | 62.925 | 62.925 | 59.80 | 60.25 | 16,511 |
| 12th Dec 2025 (Fri) | 63.05 | 63.675 | 59.90 | 63.675 | 2,602 |
| 11th Dec 2025 (Thu) | 62.35 | 62.925 | 59.25 | 61.30 | 5,449 |
| 10th Dec 2025 (Wed) | 62.15 | 62.35 | 59.05 | 61.775 | 3,086 |
| 9th Dec 2025 (Tue) | 60.725 | 62.575 | 57.70 | 62.575 | 34,530 |
| 8th Dec 2025 (Mon) | 62.525 | 62.625 | 59.40 | 61.625 | 1,051 |
| 5th Dec 2025 (Fri) | 62.825 | 63.15 | 59.70 | 63.15 | 541 |
| 4th Dec 2025 (Thu) | 62.525 | 62.525 | 59.40 | 61.825 | 6,079 |
| 3rd Dec 2025 (Wed) | 63.25 | 63.35 | 60.10 | 63.35 | 871 |
| 2nd Dec 2025 (Tue) | 64.625 | 64.875 | 61.40 | 64.10 | 5,596 |
| 1st Dec 2025 (Mon) | 65.35 | 65.40 | 62.10 | 64.10 | 2,335 |
| 28th Nov 2025 (Fri) | 65.05 | 65.05 | 64.925 | 64.925 | 4,961 |
| 27th Nov 2025 (Thu) | 63.725 | 64.625 | 60.55 | 64.625 | 1,415 |
| 26th Nov 2025 (Wed) | 63.30 | 63.40 | 60.15 | 60.925 | 10,052 |
| 25th Nov 2025 (Tue) | 60.725 | 61.35 | 57.70 | 61.35 | 1,559 |
| 24th Nov 2025 (Mon) | 60.925 | 60.925 | 57.90 | 60.25 | 7,973 |
| 21st Nov 2025 (Fri) | 60.875 | 61.20 | 57.85 | 60.525 | 7,448 |
| 20th Nov 2025 (Thu) | 62.675 | 62.675 | 59.55 | 62.675 | 15,820 |
| 19th Nov 2025 (Wed) | 62.10 | 63.825 | 59.00 | 63.825 | 3,160 |
| 18th Nov 2025 (Tue) | 61.45 | 61.45 | 58.40 | 60.45 | 9,226 |
| 17th Nov 2025 (Mon) | 62.05 | 62.30 | 58.95 | 62.25 | 4,867 |
| 14th Nov 2025 (Fri) | 63.575 | 63.575 | 60.40 | 60.925 | 1,864 |
| 13th Nov 2025 (Thu) | 64.625 | 66.00 | 61.40 | 66.00 | 1,102 |
| 12th Nov 2025 (Wed) | 65.15 | 65.525 | 61.90 | 65.525 | 2,029 |
| 11th Nov 2025 (Tue) | 66.05 | 66.20 | 62.75 | 63.675 | 17,381 |
| 10th Nov 2025 (Mon) | 63.45 | 63.45 | 60.30 | 61.00 | 6,373 |
| 7th Nov 2025 (Fri) | 61.30 | 62.30 | 58.25 | 62.30 | 3,514 |
| 6th Nov 2025 (Thu) | 64.675 | 64.675 | 61.45 | 63.25 | 2,900 |
| 5th Nov 2025 (Wed) | 64.575 | 64.575 | 61.30 | 61.40 | 26,792 |
| 4th Nov 2025 (Tue) | 65.00 | 65.25 | 61.75 | 65.25 | 20,555 |
| 3rd Nov 2025 (Mon) | 71.40 | 71.40 | 67.775 | 67.775 | 2,016 |
| 31st Oct 2025 (Fri) | 72.45 | 73.625 | 68.85 | 72.20 | 2,176 |
| 30th Oct 2025 (Thu) | 77.05 | 77.05 | 72.30 | 72.30 | 9,489 |
| 29th Oct 2025 (Wed) | 82.525 | 82.525 | 78.25 | 78.35 | 4,293 |
| 28th Oct 2025 (Tue) | 78.775 | 78.925 | 74.85 | 78.925 | 6,040 |
| 27th Oct 2025 (Mon) | 80.575 | 80.575 | 76.55 | 79.525 | 10,603 |
| 24th Oct 2025 (Fri) | 80.675 | 80.675 | 76.65 | 80.40 | 5,916 |
| 23rd Oct 2025 (Thu) | 78.25 | 78.25 | 74.35 | 78.05 | 1,673 |
| 22nd Oct 2025 (Wed) | 80.875 | 81.00 | 76.85 | 80.925 | 10,313 |
| 21st Oct 2025 (Tue) | 85.10 | 85.10 | 80.85 | 83.575 | 891 |
| 20th Oct 2025 (Mon) | 84.625 | 84.625 | 80.40 | 83.05 | 6,224 |