| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 124.70 | 124.70 | 124.70 | 124.70 | 0 |
| 17th Apr 2025 (Thu) | 126.40 | 126.40 | 120.10 | 124.70 | 1,086 |
| 16th Apr 2025 (Wed) | 127.25 | 127.75 | 120.90 | 127.75 | 3,270 |
| 15th Apr 2025 (Tue) | 126.80 | 128.10 | 120.50 | 128.10 | 8,128 |
| 14th Apr 2025 (Mon) | 124.10 | 126.50 | 117.90 | 126.50 | 4,222 |
| 11th Apr 2025 (Fri) | 120.70 | 121.65 | 114.70 | 121.65 | 5,041 |
| 10th Apr 2025 (Thu) | 116.90 | 118.10 | 111.10 | 118.10 | 29,423 |
| 9th Apr 2025 (Wed) | 115.15 | 115.15 | 109.40 | 110.30 | 27,155 |
| 8th Apr 2025 (Tue) | 122.70 | 127.15 | 116.60 | 127.15 | 2,916 |
| 7th Apr 2025 (Mon) | 111.65 | 123.35 | 106.10 | 123.35 | 10,369 |
| 4th Apr 2025 (Fri) | 123.75 | 128.40 | 117.15 | 121.85 | 30,900 |
| 3rd Apr 2025 (Thu) | 123.45 | 127.45 | 117.30 | 127.45 | 6,934 |
| 2nd Apr 2025 (Wed) | 122.10 | 122.50 | 116.00 | 122.20 | 1,897 |
| 1st Apr 2025 (Tue) | 120.80 | 121.05 | 114.80 | 119.75 | 2,663 |
| 31st Mar 2025 (Mon) | 120.40 | 120.40 | 114.40 | 120.40 | 932 |
| 28th Mar 2025 (Fri) | 122.40 | 122.40 | 116.30 | 120.30 | 2,971 |
| 27th Mar 2025 (Thu) | 126.00 | 126.10 | 119.70 | 124.80 | 5,396 |
| 26th Mar 2025 (Wed) | 126.00 | 127.05 | 119.70 | 127.05 | 3,349 |
| 25th Mar 2025 (Tue) | 123.55 | 123.55 | 117.40 | 123.55 | 1,949 |
| 24th Mar 2025 (Mon) | 128.40 | 128.40 | 122.00 | 123.35 | 2,992 |
| 21st Mar 2025 (Fri) | 127.15 | 127.55 | 120.80 | 126.30 | 5,531 |
| 20th Mar 2025 (Thu) | 133.05 | 133.15 | 126.40 | 132.00 | 2,133 |
| 19th Mar 2025 (Wed) | 130.00 | 132.90 | 123.50 | 132.90 | 3,185 |
| 18th Mar 2025 (Tue) | 137.85 | 137.85 | 131.00 | 132.40 | 10,315 |
| 17th Mar 2025 (Mon) | 135.55 | 139.25 | 128.80 | 139.25 | 6,205 |
| 14th Mar 2025 (Fri) | 135.45 | 138.20 | 128.70 | 138.20 | 17,985 |
| 13th Mar 2025 (Thu) | 128.20 | 131.75 | 121.80 | 126.50 | 6,752 |
| 12th Mar 2025 (Wed) | 133.85 | 134.00 | 127.20 | 132.00 | 4,302 |
| 11th Mar 2025 (Tue) | 134.30 | 141.65 | 127.60 | 133.55 | 31,372 |
| 10th Mar 2025 (Mon) | 122.50 | 123.75 | 116.40 | 120.90 | 20,628 |
| 7th Mar 2025 (Fri) | 122.80 | 123.05 | 116.70 | 123.05 | 22,928 |
| 6th Mar 2025 (Thu) | 124.40 | 124.40 | 118.20 | 124.20 | 6,676 |
| 5th Mar 2025 (Wed) | 118.90 | 120.20 | 113.00 | 120.20 | 14,242 |
| 4th Mar 2025 (Tue) | 123.25 | 123.25 | 116.50 | 116.50 | 14,071 |
| 3rd Mar 2025 (Mon) | 116.90 | 126.30 | 111.10 | 126.20 | 8,118 |
| 28th Feb 2025 (Fri) | 118.30 | 118.30 | 112.40 | 117.65 | 5,808 |
| 27th Feb 2025 (Thu) | 121.85 | 121.85 | 115.75 | 117.75 | 16,615 |
| 26th Feb 2025 (Wed) | 116.30 | 122.00 | 110.50 | 122.00 | 27,936 |
| 25th Feb 2025 (Tue) | 114.50 | 117.15 | 108.80 | 116.80 | 7,042 |
| 24th Feb 2025 (Mon) | 115.25 | 116.10 | 109.50 | 116.10 | 3,884 |
| 21st Feb 2025 (Fri) | 115.65 | 116.70 | 109.90 | 116.70 | 3,249 |
| 20th Feb 2025 (Thu) | 116.00 | 118.50 | 110.20 | 118.50 | 19,057 |
| 19th Feb 2025 (Wed) | 116.40 | 116.40 | 110.60 | 115.45 | 22,936 |