| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 107.25 | 107.45 | 101.90 | 106.00 | 3,090 |
| 18th Jul 2025 (Fri) | 107.35 | 107.35 | 102.00 | 106.70 | 2,250 |
| 17th Jul 2025 (Thu) | 97.55 | 105.45 | 92.70 | 105.45 | 18,364 |
| 16th Jul 2025 (Wed) | 91.775 | 95.35 | 87.20 | 95.35 | 4,156 |
| 15th Jul 2025 (Tue) | 95.525 | 98.50 | 90.75 | 94.575 | 10,812 |
| 14th Jul 2025 (Mon) | 89.45 | 90.25 | 85.00 | 90.20 | 8,322 |
| 11th Jul 2025 (Fri) | 93.20 | 93.25 | 88.55 | 90.45 | 2,678 |
| 10th Jul 2025 (Thu) | 92.575 | 92.575 | 87.95 | 91.25 | 38,556 |
| 9th Jul 2025 (Wed) | 92.25 | 92.675 | 87.65 | 92.05 | 42,939 |
| 8th Jul 2025 (Tue) | 94.10 | 94.15 | 89.40 | 94.15 | 55,565 |
| 7th Jul 2025 (Mon) | 96.125 | 96.125 | 91.35 | 95.45 | 2,358 |
| 4th Jul 2025 (Fri) | 94.40 | 98.025 | 89.70 | 97.55 | 16,076 |
| 3rd Jul 2025 (Thu) | 97.25 | 97.25 | 92.40 | 95.275 | 18,594 |
| 2nd Jul 2025 (Wed) | 94.25 | 94.25 | 89.55 | 92.45 | 11,334 |
| 1st Jul 2025 (Tue) | 94.10 | 94.10 | 89.40 | 93.30 | 1,541 |
| 30th Jun 2025 (Mon) | 90.825 | 92.525 | 86.30 | 92.525 | 4,424 |
| 27th Jun 2025 (Fri) | 90.775 | 90.775 | 86.25 | 90.675 | 27,502 |
| 26th Jun 2025 (Thu) | 93.40 | 93.40 | 88.75 | 92.825 | 37,244 |
| 25th Jun 2025 (Wed) | 96.70 | 96.70 | 91.90 | 92.725 | 1,788 |
| 24th Jun 2025 (Tue) | 93.725 | 95.25 | 89.05 | 95.25 | 15,238 |
| 23rd Jun 2025 (Mon) | 88.25 | 91.675 | 83.85 | 91.675 | 5,743 |
| 20th Jun 2025 (Fri) | 90.575 | 90.575 | 86.05 | 89.775 | 15,501 |
| 19th Jun 2025 (Thu) | 90.25 | 90.625 | 85.75 | 90.625 | 28,002 |
| 18th Jun 2025 (Wed) | 87.25 | 87.35 | 82.90 | 87.35 | 20,727 |
| 17th Jun 2025 (Tue) | 89.575 | 89.575 | 85.10 | 87.15 | 15,136 |
| 16th Jun 2025 (Mon) | 92.40 | 92.40 | 87.80 | 91.775 | 23,563 |
| 13th Jun 2025 (Fri) | 88.25 | 91.725 | 83.85 | 91.725 | 12,175 |
| 12th Jun 2025 (Thu) | 95.725 | 95.725 | 90.95 | 92.775 | 5,112 |
| 11th Jun 2025 (Wed) | 97.525 | 97.525 | 92.65 | 97.15 | 2,548 |
| 10th Jun 2025 (Tue) | 99.05 | 99.05 | 94.10 | 98.10 | 24,324 |
| 9th Jun 2025 (Mon) | 100.90 | 100.90 | 95.90 | 99.375 | 2,679 |
| 6th Jun 2025 (Fri) | 99.825 | 99.825 | 94.85 | 99.825 | 19,188 |
| 5th Jun 2025 (Thu) | 100.575 | 100.575 | 95.55 | 99.925 | 46,669 |
| 4th Jun 2025 (Wed) | 112.00 | 112.00 | 94.725 | 100.30 | 80,524 |
| 3rd Jun 2025 (Tue) | 116.60 | 116.70 | 110.80 | 116.70 | 1,597 |
| 2nd Jun 2025 (Mon) | 114.70 | 114.70 | 109.00 | 112.90 | 4,147 |
| 30th May 2025 (Fri) | 116.90 | 117.25 | 111.10 | 117.25 | 14,694 |
| 29th May 2025 (Thu) | 120.10 | 120.10 | 114.10 | 120.00 | 3,731 |
| 28th May 2025 (Wed) | 122.30 | 122.30 | 116.20 | 119.55 | 18,672 |
| 27th May 2025 (Tue) | 126.20 | 126.20 | 119.90 | 123.55 | 1,519 |
| 26th May 2025 (Mon) | 125.44286 | 125.44286 | 125.44286 | 125.44286 | 2,698 |
| 23rd May 2025 (Fri) | 128.00 | 128.00 | 121.60 | 126.30 | 2,382 |
| 22nd May 2025 (Thu) | 127.35 | 128.10 | 121.00 | 127.45 | 1,066 |