| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 63.725 | 64.625 | 60.55 | 60.925 | 857 |
| 26th Nov 2025 (Wed) | 63.30 | 63.40 | 60.15 | 60.925 | 10,052 |
| 25th Nov 2025 (Tue) | 60.725 | 61.35 | 57.70 | 61.35 | 1,559 |
| 24th Nov 2025 (Mon) | 60.925 | 60.925 | 57.90 | 60.25 | 7,973 |
| 21st Nov 2025 (Fri) | 60.875 | 61.20 | 57.85 | 60.525 | 7,448 |
| 20th Nov 2025 (Thu) | 62.675 | 62.675 | 59.55 | 62.675 | 15,820 |
| 19th Nov 2025 (Wed) | 62.10 | 63.825 | 59.00 | 63.825 | 3,160 |
| 18th Nov 2025 (Tue) | 61.45 | 61.45 | 58.40 | 60.45 | 9,226 |
| 17th Nov 2025 (Mon) | 62.05 | 62.30 | 58.95 | 62.25 | 4,867 |
| 14th Nov 2025 (Fri) | 63.575 | 63.575 | 60.40 | 60.925 | 1,864 |
| 13th Nov 2025 (Thu) | 64.625 | 66.00 | 61.40 | 66.00 | 1,102 |
| 12th Nov 2025 (Wed) | 65.15 | 65.525 | 61.90 | 65.525 | 2,029 |
| 11th Nov 2025 (Tue) | 66.05 | 66.20 | 62.75 | 63.675 | 17,381 |
| 10th Nov 2025 (Mon) | 63.45 | 63.45 | 60.30 | 61.00 | 6,373 |
| 7th Nov 2025 (Fri) | 61.30 | 62.30 | 58.25 | 62.30 | 3,514 |
| 6th Nov 2025 (Thu) | 64.675 | 64.675 | 61.45 | 63.25 | 2,900 |
| 5th Nov 2025 (Wed) | 64.575 | 64.575 | 61.30 | 61.40 | 26,792 |
| 4th Nov 2025 (Tue) | 65.00 | 65.25 | 61.75 | 65.25 | 20,555 |
| 3rd Nov 2025 (Mon) | 71.40 | 71.40 | 67.775 | 67.775 | 2,016 |
| 31st Oct 2025 (Fri) | 72.45 | 73.625 | 68.85 | 72.20 | 2,176 |
| 30th Oct 2025 (Thu) | 77.05 | 77.05 | 72.30 | 72.30 | 9,489 |
| 29th Oct 2025 (Wed) | 82.525 | 82.525 | 78.25 | 78.35 | 4,293 |
| 28th Oct 2025 (Tue) | 78.775 | 78.925 | 74.85 | 78.925 | 6,040 |
| 27th Oct 2025 (Mon) | 80.575 | 80.575 | 76.55 | 79.525 | 10,603 |
| 24th Oct 2025 (Fri) | 80.675 | 80.675 | 76.65 | 80.40 | 5,916 |
| 23rd Oct 2025 (Thu) | 78.25 | 78.25 | 74.35 | 78.05 | 1,673 |
| 22nd Oct 2025 (Wed) | 80.875 | 81.00 | 76.85 | 80.925 | 10,313 |
| 21st Oct 2025 (Tue) | 85.10 | 85.10 | 80.85 | 83.575 | 891 |
| 20th Oct 2025 (Mon) | 84.625 | 84.625 | 80.40 | 83.05 | 6,224 |
| 17th Oct 2025 (Fri) | 86.925 | 86.925 | 82.60 | 84.35 | 15,461 |
| 16th Oct 2025 (Thu) | 86.15 | 88.775 | 81.85 | 88.775 | 13,558 |
| 15th Oct 2025 (Wed) | 88.30 | 88.525 | 83.90 | 87.00 | 11,377 |
| 14th Oct 2025 (Tue) | 86.875 | 86.875 | 82.55 | 85.875 | 1,868 |
| 13th Oct 2025 (Mon) | 87.775 | 87.775 | 83.40 | 85.525 | 1,511 |
| 10th Oct 2025 (Fri) | 88.30 | 89.25 | 83.90 | 89.25 | 2,494 |
| 9th Oct 2025 (Thu) | 87.20 | 87.25 | 82.85 | 87.25 | 2,431 |
| 8th Oct 2025 (Wed) | 87.625 | 87.625 | 83.25 | 84.675 | 94,903 |
| 7th Oct 2025 (Tue) | 88.40 | 88.40 | 84.00 | 87.20 | 16,856 |
| 6th Oct 2025 (Mon) | 83.675 | 87.925 | 79.50 | 84.875 | 23,977 |
| 3rd Oct 2025 (Fri) | 77.775 | 77.775 | 73.90 | 77.45 | 43,875 |
| 2nd Oct 2025 (Thu) | 75.825 | 79.15 | 72.05 | 78.725 | 5,060 |
| 1st Oct 2025 (Wed) | 74.10 | 74.575 | 70.40 | 74.525 | 59,979 |
| 30th Sep 2025 (Tue) | 73.05 | 73.05 | 69.40 | 73.00 | 21,261 |
| 29th Sep 2025 (Mon) | 75.575 | 76.00 | 71.80 | 76.00 | 7,246 |