| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,630 | €0.8734 | SI Trade Negotiated Trade |
17:13:33 - 18-Dec-25 |
| Unknown* | 37,130 | €0.88062 | SI Trade Negotiated Trade |
17:13:24 - 18-Dec-25 |
| Unknown* | 116,060 | €0.88034 | SI Trade Negotiated Trade |
17:13:13 - 18-Dec-25 |
| Unknown* | 30,457 | €0.87501 | SI Trade Negotiated Trade |
17:12:25 - 18-Dec-25 |
| Unknown* | 47,811 | €0.8842 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 2,225 | €0.8842 | OTC Trade |
16:35:17 - 18-Dec-25 |
| Unknown* | 9,571 | €0.8842 | OTC Trade |
16:35:17 - 18-Dec-25 |
| Unknown* | 13,204 | €0.8842 | OTC Trade |
16:35:17 - 18-Dec-25 |
| Buy* | 494 | €0.8826 | SI Trade |
16:29:44 - 18-Dec-25 |
| Buy* | 30,124 | €0.883 | SI Trade |
16:27:32 - 18-Dec-25 |
| Buy* | 113 | €0.883 | SI Trade |
16:27:09 - 18-Dec-25 |
| Buy* | 1 | €0.883 | SI Trade |
16:26:03 - 18-Dec-25 |
| Unknown* | 3,390 | €0.8822 | OTC Trade |
16:25:00 - 18-Dec-25 |
| Buy* | 38 | €0.8826 | SI Trade |
16:24:12 - 18-Dec-25 |
| Buy* | 800 | €0.8826 | SI Trade |
16:24:02 - 18-Dec-25 |
| Buy* | 52 | €0.883 | SI Trade |
16:22:43 - 18-Dec-25 |
| Buy* | 64,891 | €0.8828 | SI Trade |
16:20:58 - 18-Dec-25 |
| Buy* | 11 | €0.883 | SI Trade |
16:14:01 - 18-Dec-25 |
| Unknown* | 50,000 | €0.8824 | OTC Trade |
16:09:59 - 18-Dec-25 |
| Buy* | 10 | €0.8814 | SI Trade |
15:59:56 - 18-Dec-25 |
| Buy* | 4,624 | €0.8806 | SI Trade |
15:53:05 - 18-Dec-25 |
| Buy* | 3 | €0.8804 | SI Trade |
15:51:53 - 18-Dec-25 |
| Buy* | 9,420 | €0.8804 | SI Trade |
15:48:39 - 18-Dec-25 |
| Buy* | 9,420 | €0.8804 | SI Trade |
15:48:39 - 18-Dec-25 |
| Buy* | 17 | €0.8806 | SI Trade |
15:46:04 - 18-Dec-25 |
| Buy* | 1 | €0.8808 | SI Trade |
15:45:07 - 18-Dec-25 |
| Buy* | 350 | €0.8806 | SI Trade |
15:43:34 - 18-Dec-25 |
| Buy* | 7,708 | €0.8806 | SI Trade |
15:41:22 - 18-Dec-25 |
| Buy* | 7 | €0.8806 | SI Trade |
15:41:21 - 18-Dec-25 |
| Buy* | 194 | €0.88 | SI Trade |
15:41:17 - 18-Dec-25 |
| Buy* | 350 | €0.88 | SI Trade |
15:38:48 - 18-Dec-25 |
| Buy* | 1 | €0.8796 | SI Trade |
15:32:32 - 18-Dec-25 |
| Buy* | 77 | €0.88 | SI Trade |
15:31:38 - 18-Dec-25 |
| Buy* | 77 | €0.8796 | SI Trade |
15:31:11 - 18-Dec-25 |
| Buy* | 64 | €0.8784 | SI Trade |
15:22:37 - 18-Dec-25 |
| Buy* | 400 | €0.8784 | SI Trade |
15:22:37 - 18-Dec-25 |
| Buy* | 62,924 | €0.8784 | SI Trade |
15:22:05 - 18-Dec-25 |
| Buy* | 9 | €0.8788 | SI Trade |
15:19:57 - 18-Dec-25 |
| Buy* | 2 | €0.8782 | SI Trade |
15:19:24 - 18-Dec-25 |
| Unknown* | 388 | €0.8784 | OTC Trade |
15:18:41 - 18-Dec-25 |
| Buy* | 11 | €0.8786 | SI Trade |
15:18:08 - 18-Dec-25 |
| Buy* | 487 | €0.8787 | SI Trade |
15:13:11 - 18-Dec-25 |
| Buy* | 5 | €0.8798 | SI Trade |
15:12:06 - 18-Dec-25 |
| Buy* | 1,679 | €0.8802 | SI Trade |
15:05:24 - 18-Dec-25 |
| Buy* | 2,799 | €0.8802 | SI Trade |
15:04:44 - 18-Dec-25 |
| Buy* | 1,521 | €0.8802 | SI Trade |
15:02:31 - 18-Dec-25 |
| Buy* | 3 | €0.8804 | SI Trade |
15:01:49 - 18-Dec-25 |
| Buy* | 33,727 | €0.8806 | SI Trade |
15:01:48 - 18-Dec-25 |
| Buy* | 7,719 | €0.8806 | SI Trade |
15:01:48 - 18-Dec-25 |
| Buy* | 27 | €0.8794 | SI Trade |
14:59:46 - 18-Dec-25 |
| Buy* | 1 | €0.8794 | SI Trade |
14:53:37 - 18-Dec-25 |
| Buy* | 129 | €0.88 | SI Trade |
14:47:57 - 18-Dec-25 |
| Buy* | 8,898 | €0.88 | SI Trade |
14:47:45 - 18-Dec-25 |
| Buy* | 8,806 | €0.879 | SI Trade |
14:46:17 - 18-Dec-25 |
| Buy* | 11,240 | €0.879 | SI Trade |
14:46:14 - 18-Dec-25 |
| Buy* | 3 | €0.8794 | SI Trade |
14:45:29 - 18-Dec-25 |
| Buy* | 18,867 | €0.8794 | SI Trade |
14:45:25 - 18-Dec-25 |
| Buy* | 1 | €0.88 | SI Trade |
14:41:59 - 18-Dec-25 |
| Buy* | 10,202 | €0.8799 | SI Trade |
14:41:06 - 18-Dec-25 |
| Buy* | 156 | €0.8802 | SI Trade |
14:38:55 - 18-Dec-25 |
| Buy* | 7,690 | €0.8796 | SI Trade |
14:38:13 - 18-Dec-25 |
| Buy* | 7,690 | €0.8796 | SI Trade |
14:38:13 - 18-Dec-25 |
| Buy* | 1 | €0.8802 | SI Trade |
14:26:50 - 18-Dec-25 |
| Buy* | 1 | €0.8808 | SI Trade |
14:23:09 - 18-Dec-25 |
| Buy* | 135 | €0.88 | SI Trade |
14:13:23 - 18-Dec-25 |
| Buy* | 8,644 | €0.8808 | SI Trade |
14:06:50 - 18-Dec-25 |
| Buy* | 7 | €0.8808 | SI Trade |
14:02:31 - 18-Dec-25 |
| Buy* | 4,783 | €0.8802 | SI Trade |
14:00:36 - 18-Dec-25 |
| Buy* | 4,783 | €0.8802 | SI Trade |
14:00:36 - 18-Dec-25 |
| Buy* | 54 | €0.8792 | SI Trade |
13:57:42 - 18-Dec-25 |
| Buy* | 113 | €0.8798 | SI Trade |
13:56:37 - 18-Dec-25 |
| Buy* | 115 | €0.8798 | SI Trade |
13:49:29 - 18-Dec-25 |
| Unknown* | 10 | €0.8806 | OTC Trade |
13:41:13 - 18-Dec-25 |
| Buy* | 73 | €0.88 | SI Trade |
13:39:06 - 18-Dec-25 |
| Buy* | 8,822 | €0.88 | SI Trade |
13:33:52 - 18-Dec-25 |
| Buy* | 15 | €0.8808 | SI Trade |
13:31:53 - 18-Dec-25 |
| Buy* | 2,951 | €0.8804 | SI Trade |
13:31:26 - 18-Dec-25 |
| Buy* | 13,554 | €0.8794 | SI Trade |
13:26:25 - 18-Dec-25 |
| Buy* | 13,554 | €0.8794 | SI Trade |
13:26:25 - 18-Dec-25 |
| Buy* | 2 | €0.8778 | SI Trade |
13:17:33 - 18-Dec-25 |
| Buy* | 2 | €0.8784 | SI Trade |
13:16:14 - 18-Dec-25 |
| Buy* | 8 | €0.8776 | SI Trade |
13:14:29 - 18-Dec-25 |
| Buy* | 372 | €0.877 | SI Trade |
13:12:28 - 18-Dec-25 |
| Buy* | 569 | €0.878 | SI Trade |
13:10:05 - 18-Dec-25 |
| Buy* | 1 | €0.8778 | SI Trade |
13:06:44 - 18-Dec-25 |
| Buy* | 1 | €0.8778 | SI Trade |
13:04:36 - 18-Dec-25 |
| Buy* | 32 | €0.878 | SI Trade |
13:03:22 - 18-Dec-25 |
| Buy* | 4,789 | €0.8782 | SI Trade |
12:59:54 - 18-Dec-25 |
| Buy* | 220 | €0.878 | SI Trade |
12:56:03 - 18-Dec-25 |
| Buy* | 3 | €0.8782 | SI Trade |
12:56:03 - 18-Dec-25 |
| Buy* | 6,974 | €0.878 | SI Trade |
12:55:12 - 18-Dec-25 |
| Buy* | 6,974 | €0.878 | SI Trade |
12:55:12 - 18-Dec-25 |
| Buy* | 9,667 | €0.8784 | SI Trade |
12:55:05 - 18-Dec-25 |
| Buy* | 9,667 | €0.8784 | SI Trade |
12:55:05 - 18-Dec-25 |
| Buy* | 4,624 | €0.8784 | SI Trade |
12:54:43 - 18-Dec-25 |
| Buy* | 5 | €0.8784 | SI Trade |
12:53:24 - 18-Dec-25 |
| Buy* | 5 | €0.8784 | SI Trade |
12:53:13 - 18-Dec-25 |
| Buy* | 12 | €0.8782 | SI Trade |
12:52:12 - 18-Dec-25 |
| Buy* | 2 | €0.8782 | SI Trade |
12:52:12 - 18-Dec-25 |
| Buy* | 11 | €0.8784 | SI Trade |
12:51:57 - 18-Dec-25 |
| Buy* | 2 | €0.8778 | SI Trade |
12:43:26 - 18-Dec-25 |
| Buy* | 677 | €0.90 | Suspected BUY Trade |
12:42:14 - 18-Dec-25 |
| Buy* | 56 | €0.8782 | SI Trade |
12:42:11 - 18-Dec-25 |
| Buy* | 9,737 | €0.878 | SI Trade |
12:42:01 - 18-Dec-25 |
| Buy* | 50 | €0.8782 | SI Trade |
12:40:43 - 18-Dec-25 |
| Buy* | 2 | €0.8778 | SI Trade |
12:40:43 - 18-Dec-25 |
| Buy* | 120 | €0.8778 | SI Trade |
12:38:26 - 18-Dec-25 |
| Buy* | 1 | €0.8784 | SI Trade |
12:37:06 - 18-Dec-25 |
| Buy* | 12,838 | €0.8784 | SI Trade |
12:32:11 - 18-Dec-25 |
| Buy* | 10,032 | €0.8778 | SI Trade |
12:29:15 - 18-Dec-25 |
| Buy* | 200,512 | €0.8776 | SI Trade |
12:24:24 - 18-Dec-25 |
| Buy* | 9 | €0.8778 | SI Trade |
12:21:19 - 18-Dec-25 |
| Buy* | 10,543 | €0.8776 | SI Trade |
12:20:13 - 18-Dec-25 |
| Buy* | 2 | €0.8776 | SI Trade |
12:18:26 - 18-Dec-25 |
| Buy* | 10 | €0.8778 | SI Trade |
12:18:03 - 18-Dec-25 |
| Buy* | 80 | €0.8766 | SI Trade |
12:12:45 - 18-Dec-25 |
| Buy* | 5 | €0.877 | SI Trade |
12:12:05 - 18-Dec-25 |
| Buy* | 5 | €0.877 | SI Trade |
12:11:16 - 18-Dec-25 |
| Buy* | 3 | €0.8778 | SI Trade |
12:05:31 - 18-Dec-25 |
| Buy* | 14 | €0.8778 | SI Trade |
12:03:21 - 18-Dec-25 |
| Buy* | 5 | €0.8776 | SI Trade |
11:59:15 - 18-Dec-25 |
| Buy* | 1,400 | €0.8776 | SI Trade |
11:58:00 - 18-Dec-25 |
| Buy* | 20 | €0.8776 | SI Trade |
11:57:32 - 18-Dec-25 |
| Buy* | 6,982 | €0.8776 | SI Trade |
11:55:55 - 18-Dec-25 |
| Buy* | 3 | €0.8776 | SI Trade |
11:54:53 - 18-Dec-25 |
| Buy* | 8,520 | €0.878 | SI Trade |
11:45:52 - 18-Dec-25 |
| Buy* | 500 | €0.8776 | SI Trade |
11:45:26 - 18-Dec-25 |
| Buy* | 4 | €0.878 | SI Trade |
11:44:56 - 18-Dec-25 |
| Buy* | 1 | €0.878 | SI Trade |
11:40:23 - 18-Dec-25 |
| Buy* | 9,572 | €0.878 | SI Trade |
11:40:08 - 18-Dec-25 |
| Buy* | 12,217 | €0.878 | SI Trade |
11:37:10 - 18-Dec-25 |
| Buy* | 5 | €0.8778 | SI Trade |
11:34:31 - 18-Dec-25 |
| Buy* | 7,855 | €0.877 | SI Trade |
11:29:02 - 18-Dec-25 |
| Buy* | 7,855 | €0.877 | SI Trade |
11:29:02 - 18-Dec-25 |
| Buy* | 2 | €0.8774 | SI Trade |
11:29:02 - 18-Dec-25 |
| Buy* | 9 | €0.8774 | SI Trade |
11:28:39 - 18-Dec-25 |
| Buy* | 19 | €0.8774 | SI Trade |
11:26:27 - 18-Dec-25 |
| Buy* | 69 | €0.8772 | SI Trade |
11:23:18 - 18-Dec-25 |
| Buy* | 10 | €0.8776 | SI Trade |
11:20:20 - 18-Dec-25 |
| Buy* | 500 | €0.8768 | SI Trade |
11:20:20 - 18-Dec-25 |
| Sell* | 1,401 | €0.8736 | SI Trade |
11:06:53 - 18-Dec-25 |
| Sell* | 52 | €0.8736 | SI Trade |
11:06:36 - 18-Dec-25 |
| Sell* | 131 | €0.8736 | SI Trade |
11:00:30 - 18-Dec-25 |
| Sell* | 5 | €0.8728 | SI Trade |
11:00:30 - 18-Dec-25 |
| Sell* | 574 | €0.8728 | SI Trade |
10:56:30 - 18-Dec-25 |
| Sell* | 1 | €0.8728 | SI Trade |
10:55:26 - 18-Dec-25 |
| Sell* | 10 | €0.8734 | SI Trade |
10:55:26 - 18-Dec-25 |
| Sell* | 1,000 | €0.8728 | SI Trade |
10:49:01 - 18-Dec-25 |
| Buy* | 1 | €0.8746 | SI Trade |
10:46:42 - 18-Dec-25 |
| Buy* | 80 | €0.8748 | SI Trade |
10:42:01 - 18-Dec-25 |
| Buy* | 186 | €0.8746 | SI Trade |
10:40:00 - 18-Dec-25 |
| Sell* | 11 | €0.874 | SI Trade |
10:36:32 - 18-Dec-25 |
| Sell* | 29 | €0.8724 | SI Trade |
10:21:12 - 18-Dec-25 |
| Sell* | 1 | €0.8726 | SI Trade |
10:21:10 - 18-Dec-25 |
| Sell* | 1 | €0.8728 | SI Trade |
10:17:14 - 18-Dec-25 |
| Sell* | 32 | €0.8722 | SI Trade |
10:13:46 - 18-Dec-25 |
| Sell* | 6 | €0.8728 | SI Trade |
10:10:14 - 18-Dec-25 |
| Sell* | 30 | €0.8728 | SI Trade |
10:09:36 - 18-Dec-25 |
| Sell* | 5 | €0.8708 | SI Trade |
09:39:29 - 18-Dec-25 |
| Unknown* | 98 | €0.8696 | OTC Trade |
09:37:39 - 18-Dec-25 |
| Unknown* | 98 | €0.8692 | OTC Trade |
09:37:27 - 18-Dec-25 |
| Sell* | 1 | €0.8704 | SI Trade |
09:37:21 - 18-Dec-25 |
| Sell* | 641 | €0.8698 | SI Trade |
09:36:30 - 18-Dec-25 |
| Sell* | 500 | €0.871 | SI Trade |
09:35:59 - 18-Dec-25 |
| Sell* | 57 | €0.8694 | SI Trade |
09:33:15 - 18-Dec-25 |
| Sell* | 12,745 | €0.8692 | SI Trade |
09:32:26 - 18-Dec-25 |
| Sell* | 2 | €0.8694 | SI Trade |
09:28:23 - 18-Dec-25 |
| Sell* | 12,906 | €0.8699 | SI Trade |
09:21:32 - 18-Dec-25 |
| Sell* | 12,906 | €0.8699 | SI Trade |
09:21:32 - 18-Dec-25 |
| Sell* | 11 | €0.8718 | SI Trade |
09:15:05 - 18-Dec-25 |
| Sell* | 2,500 | €0.869 | SI Trade |
09:05:31 - 18-Dec-25 |
| Sell* | 23 | €0.869 | SI Trade |
09:05:13 - 18-Dec-25 |
| Sell* | 44 | €0.8682 | SI Trade |
09:04:04 - 18-Dec-25 |
| Sell* | 2 | €0.869 | SI Trade |
09:02:59 - 18-Dec-25 |
| Sell* | 4,098 | €0.8686 | SI Trade |
09:02:38 - 18-Dec-25 |
| Sell* | 5 | €0.8692 | SI Trade |
09:01:35 - 18-Dec-25 |
| Sell* | 500 | €0.8692 | SI Trade |
09:01:35 - 18-Dec-25 |
| Sell* | 19 | €0.8672 | SI Trade |
08:55:17 - 18-Dec-25 |
| Sell* | 2 | €0.869 | SI Trade |
08:50:55 - 18-Dec-25 |
| Sell* | 22 | €0.87 | SI Trade |
08:48:51 - 18-Dec-25 |
| Sell* | 6 | €0.87 | SI Trade |
08:48:51 - 18-Dec-25 |
| Sell* | 5 | €0.871 | SI Trade |
08:45:42 - 18-Dec-25 |
| Sell* | 4,540 | €0.871 | SI Trade |
08:45:25 - 18-Dec-25 |
| Sell* | 7,088 | €0.8704 | SI Trade |
08:44:34 - 18-Dec-25 |
| Sell* | 12,125 | €0.8698 | SI Trade |
08:43:15 - 18-Dec-25 |
| Sell* | 12,125 | €0.8698 | SI Trade |
08:43:15 - 18-Dec-25 |
| Sell* | 2 | €0.8714 | SI Trade |
08:40:55 - 18-Dec-25 |
| Sell* | 14 | €0.872 | SI Trade |
08:39:18 - 18-Dec-25 |
| Sell* | 4 | €0.8724 | SI Trade |
08:37:51 - 18-Dec-25 |
| Sell* | 11 | €0.8728 | SI Trade |
08:37:07 - 18-Dec-25 |
| Sell* | 4 | €0.872 | SI Trade |
08:34:08 - 18-Dec-25 |
| Sell* | 1 | €0.8726 | SI Trade |
08:32:20 - 18-Dec-25 |
| Sell* | 500 | €0.8736 | SI Trade |
08:31:43 - 18-Dec-25 |
| Sell* | 236 | €0.8722 | SI Trade |
08:31:20 - 18-Dec-25 |
| Sell* | 80 | €0.8716 | SI Trade |
08:30:00 - 18-Dec-25 |
| Sell* | 23,672 | €0.8716 | SI Trade |
08:28:13 - 18-Dec-25 |
| Sell* | 6 | €0.874 | SI Trade |
08:16:37 - 18-Dec-25 |
| Sell* | 100 | €0.874 | SI Trade |
08:16:27 - 18-Dec-25 |
| Sell* | 1 | €0.874 | SI Trade |
08:15:20 - 18-Dec-25 |
| Sell* | 814 | €0.8732 | SI Trade |
08:15:03 - 18-Dec-25 |