| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,008 | €0.901 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 50,372 | €0.90632 | SI Trade Negotiated Trade |
17:12:27 - 06-Feb-26 |
| Unknown* | 10,888 | €0.90161 | SI Trade Negotiated Trade |
17:12:15 - 06-Feb-26 |
| Unknown* | 42,531 | €0.90403 | SI Trade Negotiated Trade |
17:12:15 - 06-Feb-26 |
| Buy* | 30,831 | €0.9138 | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 37,247 | €0.911 | SI Trade |
16:27:40 - 06-Feb-26 |
| Sell* | 37,247 | €0.911 | SI Trade |
16:27:40 - 06-Feb-26 |
| Sell* | 16 | €0.911 | SI Trade |
16:27:25 - 06-Feb-26 |
| Sell* | 176 | €0.9106 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 3 | €0.911 | SI Trade |
16:26:08 - 06-Feb-26 |
| Sell* | 58,766 | €0.9108 | SI Trade |
16:26:05 - 06-Feb-26 |
| Sell* | 1 | €0.9112 | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 6,449 | €0.9111 | SI Trade |
16:23:58 - 06-Feb-26 |
| Sell* | 1 | €0.9112 | SI Trade |
16:21:34 - 06-Feb-26 |
| Sell* | 1 | €0.9116 | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 20 | €0.911 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 20 | €0.911 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 116,098 | €0.9108 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 10,164 | €0.9108 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 897 | €0.9111 | SI Trade |
16:15:28 - 06-Feb-26 |
| Sell* | 33 | €0.9108 | SI Trade |
16:14:14 - 06-Feb-26 |
| Sell* | 612 | €0.9106 | SI Trade |
16:12:16 - 06-Feb-26 |
| Sell* | 12 | €0.911 | SI Trade |
16:09:11 - 06-Feb-26 |
| Sell* | 40 | €0.911 | SI Trade |
16:08:34 - 06-Feb-26 |
| Sell* | 187 | €0.9104 | SI Trade |
16:08:23 - 06-Feb-26 |
| Sell* | 44 | €0.9106 | SI Trade |
16:07:09 - 06-Feb-26 |
| Sell* | 24,329 | €0.9108 | SI Trade |
16:05:00 - 06-Feb-26 |
| Sell* | 20 | €0.9104 | SI Trade |
16:04:10 - 06-Feb-26 |
| Sell* | 20 | €0.9104 | SI Trade |
16:04:10 - 06-Feb-26 |
| Sell* | 82 | €0.9108 | SI Trade |
16:04:07 - 06-Feb-26 |
| Sell* | 55 | €0.9106 | SI Trade |
16:02:29 - 06-Feb-26 |
| Sell* | 26,988 | €0.9098 | SI Trade |
16:01:03 - 06-Feb-26 |
| Sell* | 4,944 | €0.9098 | SI Trade |
15:59:55 - 06-Feb-26 |
| Sell* | 23,084 | €0.9105 | SI Trade |
15:56:18 - 06-Feb-26 |
| Sell* | 1 | €0.91 | SI Trade |
15:55:22 - 06-Feb-26 |
| Sell* | 17 | €0.91 | SI Trade |
15:55:22 - 06-Feb-26 |
| Sell* | 4,412 | €0.9092 | SI Trade |
15:53:59 - 06-Feb-26 |
| Sell* | 40,090 | €0.9092 | SI Trade |
15:53:59 - 06-Feb-26 |
| Sell* | 5 | €0.91 | SI Trade |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | €0.9108 | SI Trade |
15:50:29 - 06-Feb-26 |
| Sell* | 39,197 | €0.9086 | SI Trade |
15:48:19 - 06-Feb-26 |
| Sell* | 1,754 | €0.9092 | SI Trade |
15:48:18 - 06-Feb-26 |
| Sell* | 73 | €0.9096 | SI Trade |
15:48:11 - 06-Feb-26 |
| Sell* | 126 | €0.9098 | SI Trade |
15:46:51 - 06-Feb-26 |
| Sell* | 1,562 | €0.9088 | SI Trade |
15:40:20 - 06-Feb-26 |
| Sell* | 18,438 | €0.9092 | SI Trade |
15:39:49 - 06-Feb-26 |
| Sell* | 37,044 | €0.9088 | SI Trade |
15:36:45 - 06-Feb-26 |
| Sell* | 805 | €0.9094 | SI Trade |
15:36:37 - 06-Feb-26 |
| Sell* | 18 | €0.9092 | SI Trade |
15:36:26 - 06-Feb-26 |
| Sell* | 15 | €0.909 | SI Trade |
15:33:32 - 06-Feb-26 |
| Sell* | 15 | €0.909 | SI Trade |
15:33:32 - 06-Feb-26 |
| Sell* | 37 | €0.9098 | SI Trade |
15:30:38 - 06-Feb-26 |
| Sell* | 70 | €0.9094 | SI Trade |
15:30:00 - 06-Feb-26 |
| Sell* | 300 | €0.9092 | SI Trade |
15:29:58 - 06-Feb-26 |
| Sell* | 549 | €0.9094 | SI Trade |
15:29:28 - 06-Feb-26 |
| Sell* | 307 | €0.9088 | SI Trade |
15:29:28 - 06-Feb-26 |
| Sell* | 32,424 | €0.909 | SI Trade |
15:27:45 - 06-Feb-26 |
| Sell* | 1,126 | €0.9092 | SI Trade |
15:26:21 - 06-Feb-26 |
| Sell* | 12 | €0.9076 | SI Trade |
15:25:25 - 06-Feb-26 |
| Sell* | 597 | €0.9088 | SI Trade |
15:23:13 - 06-Feb-26 |
| Sell* | 50 | €0.9088 | SI Trade |
15:22:36 - 06-Feb-26 |
| Sell* | 50 | €0.9088 | SI Trade |
15:22:36 - 06-Feb-26 |
| Sell* | 126 | €0.9088 | SI Trade |
15:22:23 - 06-Feb-26 |
| Sell* | 92,977 | €0.9087 | SI Trade |
15:20:08 - 06-Feb-26 |
| Sell* | 379 | €0.9084 | SI Trade |
15:18:55 - 06-Feb-26 |
| Sell* | 7 | €0.9086 | SI Trade |
15:16:46 - 06-Feb-26 |
| Sell* | 23 | €0.9086 | SI Trade |
15:14:26 - 06-Feb-26 |
| Sell* | 50 | €0.909 | SI Trade |
15:13:04 - 06-Feb-26 |
| Sell* | 1 | €0.909 | SI Trade |
15:10:49 - 06-Feb-26 |
| Sell* | 1 | €0.9096 | SI Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 16 | €0.9092 | SI Trade |
15:08:28 - 06-Feb-26 |
| Sell* | 16 | €0.9094 | SI Trade |
15:08:11 - 06-Feb-26 |
| Sell* | 99,578 | €0.9096 | SI Trade |
15:08:07 - 06-Feb-26 |
| Sell* | 73,346 | €0.9096 | SI Trade |
15:08:07 - 06-Feb-26 |
| Sell* | 1 | €0.9094 | SI Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 25 | €0.9094 | SI Trade |
15:06:44 - 06-Feb-26 |
| Sell* | 5 | €0.9104 | SI Trade |
15:00:44 - 06-Feb-26 |
| Sell* | 953 | €0.9098 | SI Trade |
15:00:00 - 06-Feb-26 |
| Sell* | 3,013 | €0.9102 | SI Trade |
14:56:56 - 06-Feb-26 |
| Sell* | 10,362 | €0.9102 | SI Trade |
14:56:54 - 06-Feb-26 |
| Sell* | 2 | €0.9106 | SI Trade |
14:56:17 - 06-Feb-26 |
| Sell* | 2,873 | €0.9104 | SI Trade |
14:55:58 - 06-Feb-26 |
| Sell* | 101,737 | €0.9104 | SI Trade |
14:55:58 - 06-Feb-26 |
| Sell* | 74,990 | €0.9104 | SI Trade |
14:55:58 - 06-Feb-26 |
| Buy* | 10,330 | €0.9132 | SI Trade |
14:50:53 - 06-Feb-26 |
| Buy* | 9,493 | €0.914 | SI Trade |
14:50:45 - 06-Feb-26 |
| Buy* | 2 | €0.9142 | SI Trade |
14:49:17 - 06-Feb-26 |
| Buy* | 105,907 | €0.914 | SI Trade |
14:48:26 - 06-Feb-26 |
| Buy* | 89,571 | €0.914 | SI Trade |
14:48:26 - 06-Feb-26 |
| Buy* | 47,383 | €0.914 | SI Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 22 | €0.9144 | OTC Trade |
14:48:23 - 06-Feb-26 |
| Buy* | 5 | €0.9142 | SI Trade |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | €0.9134 | SI Trade |
14:46:09 - 06-Feb-26 |
| Buy* | 125 | €0.9134 | SI Trade |
14:46:09 - 06-Feb-26 |
| Buy* | 21 | €0.912 | SI Trade |
14:45:37 - 06-Feb-26 |
| Buy* | 22 | €0.9098 | SI Trade |
14:44:10 - 06-Feb-26 |
| Buy* | 92,004 | €0.9088 | SI Trade |
14:42:23 - 06-Feb-26 |
| Buy* | 68,910 | €0.9086 | SI Trade |
14:42:23 - 06-Feb-26 |
| Buy* | 3 | €0.9092 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 18 | €0.9098 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 8 | €0.9092 | SI Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 240,832 | €0.9082 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 240,832 | €0.9082 | SI Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 240,832 | €0.9082 | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 240,832 | €0.9082 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 6 | €0.9088 | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 25 | €0.908 | SI Trade |
14:32:55 - 06-Feb-26 |
| Buy* | 8 | €0.9086 | SI Trade |
14:32:49 - 06-Feb-26 |
| Buy* | 3 | €0.9084 | SI Trade |
14:32:12 - 06-Feb-26 |
| Buy* | 6,831 | €0.9072 | SI Trade |
14:28:50 - 06-Feb-26 |
| Buy* | 6,831 | €0.9072 | SI Trade |
14:28:50 - 06-Feb-26 |
| Buy* | 3 | €0.9076 | SI Trade |
14:28:23 - 06-Feb-26 |
| Buy* | 183 | €0.907 | SI Trade |
14:25:00 - 06-Feb-26 |
| Buy* | 90,578 | €0.9076 | SI Trade |
14:22:39 - 06-Feb-26 |
| Buy* | 24,573 | €0.9076 | SI Trade |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | €0.9078 | SI Trade |
14:21:11 - 06-Feb-26 |
| Buy* | 14 | €0.9078 | SI Trade |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | €0.9076 | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 9 | €0.9078 | SI Trade |
14:19:10 - 06-Feb-26 |
| Buy* | 2,000 | €0.907 | SI Trade |
14:19:05 - 06-Feb-26 |
| Buy* | 1 | €0.9064 | SI Trade |
14:18:34 - 06-Feb-26 |
| Buy* | 16 | €0.9056 | SI Trade |
14:16:37 - 06-Feb-26 |
| Buy* | 32,160 | €0.9056 | SI Trade |
14:15:14 - 06-Feb-26 |
| Buy* | 617 | €0.9062 | SI Trade |
14:13:20 - 06-Feb-26 |
| Buy* | 617 | €0.9062 | SI Trade |
14:13:20 - 06-Feb-26 |
| Buy* | 4 | €0.9064 | SI Trade |
14:12:05 - 06-Feb-26 |
| Buy* | 5 | €0.906 | SI Trade |
14:09:14 - 06-Feb-26 |
| Buy* | 4,278 | €0.9064 | SI Trade |
14:07:36 - 06-Feb-26 |
| Sell* | 5,192,142 | €0.8986 | SI Trade |
14:07:00 - 06-Feb-26 |
| Buy* | 20 | €0.9064 | SI Trade |
14:05:55 - 06-Feb-26 |
| Buy* | 317 | €0.9058 | SI Trade |
14:05:06 - 06-Feb-26 |
| Buy* | 1 | €0.9062 | SI Trade |
14:00:44 - 06-Feb-26 |
| Buy* | 1,563 | €0.9058 | SI Trade |
13:57:04 - 06-Feb-26 |
| Buy* | 7 | €0.9058 | SI Trade |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | €0.9058 | SI Trade |
13:55:50 - 06-Feb-26 |
| Buy* | 9 | €0.9052 | SI Trade |
13:55:12 - 06-Feb-26 |
| Buy* | 18 | €0.9058 | SI Trade |
13:55:03 - 06-Feb-26 |
| Buy* | 2 | €0.9056 | SI Trade |
13:53:56 - 06-Feb-26 |
| Buy* | 23 | €0.905 | SI Trade |
13:52:33 - 06-Feb-26 |
| Buy* | 23 | €0.905 | SI Trade |
13:52:33 - 06-Feb-26 |
| Buy* | 55 | €0.9062 | SI Trade |
13:39:45 - 06-Feb-26 |
| Buy* | 9 | €0.9056 | SI Trade |
13:39:15 - 06-Feb-26 |
| Buy* | 1,951 | €0.9056 | SI Trade |
13:38:52 - 06-Feb-26 |
| Buy* | 5,216 | €0.9054 | SI Trade |
13:38:47 - 06-Feb-26 |
| Buy* | 15 | €0.9054 | SI Trade |
13:38:44 - 06-Feb-26 |
| Buy* | 2,832 | €0.9054 | SI Trade |
13:38:44 - 06-Feb-26 |
| Buy* | 111 | €0.9056 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 10 | €0.9054 | SI Trade |
13:37:31 - 06-Feb-26 |
| Buy* | 10 | €0.9054 | SI Trade |
13:37:31 - 06-Feb-26 |
| Buy* | 600 | €0.9064 | SI Trade |
13:36:56 - 06-Feb-26 |
| Buy* | 16 | €0.9066 | SI Trade |
13:35:59 - 06-Feb-26 |
| Buy* | 50 | €0.9064 | SI Trade |
13:34:29 - 06-Feb-26 |
| Buy* | 15 | €0.905 | SI Trade |
13:29:09 - 06-Feb-26 |
| Buy* | 15 | €0.9048 | SI Trade |
13:26:19 - 06-Feb-26 |
| Unknown* | 77 | €0.9046 | OTC Trade |
13:24:48 - 06-Feb-26 |
| Buy* | 176 | €0.9044 | SI Trade |
13:21:40 - 06-Feb-26 |
| Buy* | 6,769 | €0.9044 | SI Trade |
13:21:12 - 06-Feb-26 |
| Buy* | 221 | €0.9046 | SI Trade |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | €0.9046 | SI Trade |
13:19:10 - 06-Feb-26 |
| Buy* | 45 | €0.904 | SI Trade |
13:16:43 - 06-Feb-26 |
| Buy* | 5 | €0.9044 | SI Trade |
13:10:00 - 06-Feb-26 |
| Buy* | 100 | €0.905 | SI Trade |
13:08:35 - 06-Feb-26 |
| Buy* | 13 | €0.9047 | SI Trade |
13:07:53 - 06-Feb-26 |
| Buy* | 13 | €0.9047 | SI Trade |
13:07:53 - 06-Feb-26 |
| Buy* | 59 | €0.9048 | SI Trade |
13:06:35 - 06-Feb-26 |
| Buy* | 6 | €0.905 | SI Trade |
13:05:22 - 06-Feb-26 |
| Buy* | 1 | €0.9048 | SI Trade |
12:59:02 - 06-Feb-26 |
| Buy* | 1,516 | €0.9048 | SI Trade |
12:59:02 - 06-Feb-26 |
| Buy* | 4 | €0.9048 | SI Trade |
12:53:48 - 06-Feb-26 |
| Buy* | 2 | €0.9048 | SI Trade |
12:50:45 - 06-Feb-26 |
| Buy* | 11 | €0.9044 | SI Trade |
12:48:55 - 06-Feb-26 |
| Buy* | 2,000 | €0.9036 | SI Trade |
12:46:53 - 06-Feb-26 |
| Buy* | 2,000 | €0.9034 | SI Trade |
12:46:27 - 06-Feb-26 |
| Buy* | 2 | €0.9038 | SI Trade |
12:45:46 - 06-Feb-26 |
| Buy* | 8,748 | €0.903 | SI Trade |
12:43:54 - 06-Feb-26 |
| Buy* | 8,748 | €0.903 | SI Trade |
12:43:54 - 06-Feb-26 |
| Buy* | 2 | €0.9034 | SI Trade |
12:43:03 - 06-Feb-26 |
| Buy* | 115 | €0.9036 | SI Trade |
12:42:55 - 06-Feb-26 |
| Buy* | 1,002 | €0.92 | Ordinary |
12:40:27 - 06-Feb-26 |
| Buy* | 57 | €0.9036 | SI Trade |
12:39:59 - 06-Feb-26 |
| Buy* | 2 | €0.904 | SI Trade |
12:38:45 - 06-Feb-26 |
| Buy* | 4 | €0.9032 | SI Trade |
12:38:00 - 06-Feb-26 |
| Buy* | 20 | €0.9038 | SI Trade |
12:35:23 - 06-Feb-26 |
| Buy* | 317 | €0.906 | SI Trade |
12:28:27 - 06-Feb-26 |
| Buy* | 1 | €0.906 | SI Trade |
12:27:47 - 06-Feb-26 |
| Buy* | 1 | €0.906 | SI Trade |
12:26:15 - 06-Feb-26 |
| Buy* | 1 | €0.9044 | SI Trade |
12:15:32 - 06-Feb-26 |
| Buy* | 2 | €0.9052 | SI Trade |
12:11:29 - 06-Feb-26 |
| Buy* | 2 | €0.9042 | SI Trade |
12:07:18 - 06-Feb-26 |
| Buy* | 99 | €0.904 | SI Trade |
12:05:40 - 06-Feb-26 |
| Buy* | 2 | €0.904 | SI Trade |
12:05:22 - 06-Feb-26 |
| Buy* | 7,915 | €0.9038 | SI Trade |
11:59:54 - 06-Feb-26 |
| Buy* | 7,915 | €0.9038 | SI Trade |
11:59:54 - 06-Feb-26 |
| Buy* | 150 | €0.9038 | SI Trade |
11:59:41 - 06-Feb-26 |
| Buy* | 3 | €0.9048 | SI Trade |
11:58:31 - 06-Feb-26 |
| Buy* | 2 | €0.9046 | SI Trade |
11:58:07 - 06-Feb-26 |
| Sell* | 41 | €0.9018 | SI Trade |
11:55:51 - 06-Feb-26 |
| Sell* | 5 | €0.9016 | SI Trade |
11:53:50 - 06-Feb-26 |
| Sell* | 5 | €0.9016 | SI Trade |
11:51:36 - 06-Feb-26 |
| Sell* | 3 | €0.9016 | SI Trade |
11:48:54 - 06-Feb-26 |