| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,951 | €0.8646 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 168,640 | €0.8646 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 3,598 | €0.8646 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 787,339 | €0.8646 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 15,997 | €0.85839 | SI Trade Negotiated Trade |
17:12:49 - 02-Apr-26 |
| Unknown* | 15,312 | €0.85825 | SI Trade Negotiated Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 96,274 | €0.85846 | SI Trade Negotiated Trade |
17:06:54 - 02-Apr-26 |
| Sell* | 24,081 | €0.8628 | SI Trade |
16:25:57 - 02-Apr-26 |
| Sell* | 1 | €0.8628 | SI Trade |
16:25:53 - 02-Apr-26 |
| Sell* | 25 | €0.8622 | SI Trade |
16:25:12 - 02-Apr-26 |
| Sell* | 116 | €0.8638 | SI Trade |
16:24:16 - 02-Apr-26 |
| Sell* | 1,447 | €0.863 | SI Trade |
16:23:59 - 02-Apr-26 |
| Buy* | 47 | €0.8656 | SI Trade |
16:20:17 - 02-Apr-26 |
| Buy* | 6,128 | €0.8654 | SI Trade |
16:13:08 - 02-Apr-26 |
| Buy* | 1 | €0.8658 | SI Trade |
16:12:18 - 02-Apr-26 |
| Sell* | 1,021 | €0.864 | SI Trade |
16:08:36 - 02-Apr-26 |
| Sell* | 180 | €0.8632 | SI Trade |
16:02:05 - 02-Apr-26 |
| Sell* | 17,653 | €0.8647 | SI Trade |
15:57:29 - 02-Apr-26 |
| Unknown* | 1 | €0.859716 | Currency Conversion Negotiated Trade |
15:55:13 - 02-Apr-26 |
| Sell* | 1,521 | €0.8636 | SI Trade |
15:49:23 - 02-Apr-26 |
| Sell* | 1,521 | €0.8636 | SI Trade |
15:49:23 - 02-Apr-26 |
| Sell* | 1,120 | €0.8646 | SI Trade |
15:44:32 - 02-Apr-26 |
| Sell* | 4,442 | €0.8646 | SI Trade |
15:38:08 - 02-Apr-26 |
| Sell* | 4,442 | €0.8646 | SI Trade |
15:38:08 - 02-Apr-26 |
| Buy* | 126 | €0.8592 | SI Trade |
15:33:25 - 02-Apr-26 |
| Buy* | 126 | €0.8592 | SI Trade |
15:33:25 - 02-Apr-26 |
| Buy* | 4 | €0.8596 | SI Trade |
15:26:56 - 02-Apr-26 |
| Buy* | 1 | €0.8592 | SI Trade |
15:26:04 - 02-Apr-26 |
| Buy* | 5,000 | €0.8582 | SI Trade |
15:25:38 - 02-Apr-26 |
| Buy* | 2 | €0.8588 | SI Trade |
15:23:38 - 02-Apr-26 |
| Buy* | 4 | €0.8586 | SI Trade |
15:22:39 - 02-Apr-26 |
| Buy* | 6 | €0.858 | SI Trade |
15:20:11 - 02-Apr-26 |
| Buy* | 2 | €0.8584 | SI Trade |
15:18:46 - 02-Apr-26 |
| Buy* | 1 | €0.858 | SI Trade |
15:18:41 - 02-Apr-26 |
| Buy* | 2 | €0.858 | SI Trade |
15:18:41 - 02-Apr-26 |
| Buy* | 1 | €0.8578 | SI Trade |
15:17:54 - 02-Apr-26 |
| Unknown* | 2,611 | €0.8574 | OTC Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 17,069 | €0.8574 | OTC Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 320 | €0.8574 | OTC Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 5 | €0.8564 | SI Trade |
15:16:27 - 02-Apr-26 |
| Unknown* | 3 | €0.861437 | Currency Conversion Negotiated Trade |
15:13:53 - 02-Apr-26 |
| Unknown* | 4 | €0.8558 | SI Trade |
15:13:01 - 02-Apr-26 |
| Sell* | 2 | €0.8552 | SI Trade |
15:08:36 - 02-Apr-26 |
| Sell* | 35 | €0.8554 | SI Trade |
15:07:51 - 02-Apr-26 |
| Sell* | 30,421 | €0.8545 | SI Trade |
15:04:29 - 02-Apr-26 |
| Sell* | 2 | €0.855 | SI Trade |
15:02:17 - 02-Apr-26 |
| Unknown* | 22 | €0.8558 | SI Trade |
15:01:09 - 02-Apr-26 |
| Sell* | 430 | €0.8554 | SI Trade |
15:00:37 - 02-Apr-26 |
| Buy* | 2 | €0.856 | SI Trade |
15:00:32 - 02-Apr-26 |
| Sell* | 7,401 | €0.853 | SI Trade |
14:51:25 - 02-Apr-26 |
| Sell* | 159 | €0.8536 | SI Trade |
14:47:30 - 02-Apr-26 |
| Sell* | 25 | €0.8498 | SI Trade |
14:43:05 - 02-Apr-26 |
| Sell* | 70 | €0.8494 | SI Trade |
14:43:02 - 02-Apr-26 |
| Sell* | 5,000 | €0.8502 | SI Trade |
14:41:37 - 02-Apr-26 |
| Sell* | 25 | €0.8498 | SI Trade |
14:40:49 - 02-Apr-26 |
| Sell* | 25 | €0.8504 | SI Trade |
14:40:01 - 02-Apr-26 |
| Sell* | 13,888 | €0.8508 | SI Trade |
14:39:49 - 02-Apr-26 |
| Sell* | 766 | €0.8508 | SI Trade |
14:39:47 - 02-Apr-26 |
| Sell* | 5,766 | €0.8508 | SI Trade |
14:39:47 - 02-Apr-26 |
| Sell* | 3 | €0.8506 | SI Trade |
14:39:23 - 02-Apr-26 |
| Sell* | 1,157 | €0.8507 | SI Trade |
14:39:13 - 02-Apr-26 |
| Sell* | 20,093 | €0.8507 | SI Trade |
14:39:13 - 02-Apr-26 |
| Sell* | 2 | €0.8532 | SI Trade |
14:20:34 - 02-Apr-26 |
| Sell* | 19,735 | €0.8525 | SI Trade |
14:19:42 - 02-Apr-26 |
| Sell* | 6,777 | €0.8522 | SI Trade |
14:16:44 - 02-Apr-26 |
| Sell* | 25 | €0.8514 | SI Trade |
14:13:10 - 02-Apr-26 |
| Sell* | 30,667 | €0.8518 | SI Trade |
14:11:49 - 02-Apr-26 |
| Sell* | 11 | €0.8526 | SI Trade |
14:01:16 - 02-Apr-26 |
| Sell* | 212 | €0.8515 | SI Trade |
14:00:21 - 02-Apr-26 |
| Sell* | 25 | €0.852 | SI Trade |
14:00:09 - 02-Apr-26 |
| Sell* | 120 | €0.8522 | SI Trade |
13:59:13 - 02-Apr-26 |
| Sell* | 21,339 | €0.8532 | SI Trade |
13:57:32 - 02-Apr-26 |
| Sell* | 11 | €0.854 | SI Trade |
13:54:55 - 02-Apr-26 |
| Sell* | 4,462 | €0.854 | Ordinary |
13:50:34 - 02-Apr-26 |
| Sell* | 10 | €0.854 | SI Trade |
13:42:51 - 02-Apr-26 |
| Sell* | 430 | €0.8538 | SI Trade |
13:41:24 - 02-Apr-26 |
| Sell* | 195 | €0.8533 | SI Trade |
13:25:26 - 02-Apr-26 |
| Sell* | 306 | €0.853 | SI Trade |
13:24:35 - 02-Apr-26 |
| Sell* | 15 | €0.8516 | SI Trade |
13:19:45 - 02-Apr-26 |
| Sell* | 25 | €0.8508 | SI Trade |
13:17:52 - 02-Apr-26 |
| Sell* | 300 | €0.8502 | SI Trade |
13:17:38 - 02-Apr-26 |
| Sell* | 25 | €0.851 | SI Trade |
13:15:17 - 02-Apr-26 |
| Sell* | 4,413 | €0.8514 | SI Trade |
13:14:59 - 02-Apr-26 |
| Sell* | 12 | €0.851 | SI Trade |
13:13:39 - 02-Apr-26 |
| Sell* | 25 | €0.8522 | SI Trade |
13:09:26 - 02-Apr-26 |
| Sell* | 117 | €0.8522 | SI Trade |
13:09:26 - 02-Apr-26 |
| Sell* | 1,133 | €0.853 | SI Trade |
13:08:46 - 02-Apr-26 |
| Sell* | 32,030 | €0.8539 | SI Trade |
13:00:25 - 02-Apr-26 |
| Sell* | 5 | €0.8552 | SI Trade |
12:52:06 - 02-Apr-26 |
| Sell* | 6 | €0.855 | SI Trade |
12:50:25 - 02-Apr-26 |
| Sell* | 86 | €0.855 | SI Trade |
12:50:05 - 02-Apr-26 |
| Sell* | 25 | €0.855 | SI Trade |
12:49:33 - 02-Apr-26 |
| Sell* | 1,896 | €0.8534 | SI Trade |
12:48:00 - 02-Apr-26 |
| Sell* | 179 | €0.8539 | SI Trade |
12:45:31 - 02-Apr-26 |
| Sell* | 179 | €0.8539 | SI Trade |
12:45:31 - 02-Apr-26 |
| Sell* | 106 | €0.8536 | SI Trade |
12:44:04 - 02-Apr-26 |
| Sell* | 99 | €0.8536 | SI Trade |
12:42:46 - 02-Apr-26 |
| Sell* | 99 | €0.8536 | SI Trade |
12:42:46 - 02-Apr-26 |
| Sell* | 10 | €0.8544 | SI Trade |
12:42:10 - 02-Apr-26 |
| Sell* | 86 | €0.8542 | SI Trade |
12:41:34 - 02-Apr-26 |
| Sell* | 25 | €0.8544 | SI Trade |
12:41:25 - 02-Apr-26 |
| Sell* | 104 | €0.8544 | SI Trade |
12:40:10 - 02-Apr-26 |
| Sell* | 104 | €0.8544 | SI Trade |
12:40:10 - 02-Apr-26 |
| Sell* | 25 | €0.855 | SI Trade |
12:39:13 - 02-Apr-26 |
| Sell* | 8,036 | €0.8552 | SI Trade |
12:36:36 - 02-Apr-26 |
| Sell* | 8,036 | €0.8552 | SI Trade |
12:36:36 - 02-Apr-26 |
| Buy* | 2 | €0.8564 | SI Trade |
12:33:12 - 02-Apr-26 |
| Sell* | 120 | €0.8552 | SI Trade |
12:29:56 - 02-Apr-26 |
| Buy* | 25 | €0.8562 | SI Trade |
12:28:35 - 02-Apr-26 |
| Sell* | 138 | €0.8554 | SI Trade |
12:28:32 - 02-Apr-26 |
| Buy* | 2 | €0.8564 | SI Trade |
12:27:11 - 02-Apr-26 |
| Sell* | 60 | €0.8555 | SI Trade |
12:24:24 - 02-Apr-26 |
| Sell* | 60 | €0.8555 | SI Trade |
12:24:24 - 02-Apr-26 |
| Sell* | 55 | €0.8555 | SI Trade |
12:24:24 - 02-Apr-26 |
| Sell* | 55 | €0.8555 | SI Trade |
12:24:24 - 02-Apr-26 |
| Unknown* | 25 | €0.8558 | SI Trade |
12:20:37 - 02-Apr-26 |
| Buy* | 4 | €0.8562 | SI Trade |
12:20:33 - 02-Apr-26 |
| Buy* | 14 | €0.8572 | SI Trade |
12:08:38 - 02-Apr-26 |
| Buy* | 300 | €0.8574 | SI Trade |
12:06:16 - 02-Apr-26 |
| Buy* | 22,335 | €0.8584 | SI Trade |
12:01:47 - 02-Apr-26 |
| Buy* | 2 | €0.8586 | SI Trade |
12:01:03 - 02-Apr-26 |
| Buy* | 3 | €0.8588 | SI Trade |
11:58:58 - 02-Apr-26 |
| Unknown* | 200 | €0.8558 | SI Trade |
11:55:29 - 02-Apr-26 |
| Sell* | 4,860 | €0.8552 | SI Trade |
11:50:19 - 02-Apr-26 |
| Unknown* | 9 | €0.8558 | SI Trade |
11:47:11 - 02-Apr-26 |
| Unknown* | 12 | €0.8558 | SI Trade |
11:47:06 - 02-Apr-26 |
| Sell* | 694 | €0.854 | SI Trade |
11:41:05 - 02-Apr-26 |
| Sell* | 60 | €0.854 | SI Trade |
11:40:22 - 02-Apr-26 |
| Sell* | 60 | €0.854 | SI Trade |
11:40:22 - 02-Apr-26 |
| Sell* | 54 | €0.854 | SI Trade |
11:40:22 - 02-Apr-26 |
| Sell* | 54 | €0.854 | SI Trade |
11:40:22 - 02-Apr-26 |
| Sell* | 23,366 | €0.8543 | SI Trade |
11:40:19 - 02-Apr-26 |
| Sell* | 25 | €0.855 | SI Trade |
11:38:02 - 02-Apr-26 |
| Sell* | 15 | €0.8552 | SI Trade |
11:31:35 - 02-Apr-26 |
| Sell* | 10 | €0.8554 | SI Trade |
11:30:49 - 02-Apr-26 |
| Sell* | 5,115 | €0.8554 | SI Trade |
11:30:39 - 02-Apr-26 |
| Sell* | 15 | €0.8554 | SI Trade |
11:29:51 - 02-Apr-26 |
| Sell* | 15 | €0.855 | SI Trade |
11:28:35 - 02-Apr-26 |
| Sell* | 10 | €0.855 | SI Trade |
11:28:06 - 02-Apr-26 |
| Sell* | 12,021 | €0.8554 | SI Trade |
11:26:46 - 02-Apr-26 |
| Sell* | 21,872 | €0.8554 | SI Trade |
11:26:45 - 02-Apr-26 |
| Sell* | 88 | €0.8552 | SI Trade |
11:24:18 - 02-Apr-26 |
| Sell* | 24 | €0.8548 | SI Trade |
11:21:36 - 02-Apr-26 |
| Sell* | 68 | €0.8552 | SI Trade |
11:18:24 - 02-Apr-26 |
| Sell* | 68 | €0.8552 | SI Trade |
11:18:24 - 02-Apr-26 |
| Sell* | 47 | €0.8552 | SI Trade |
11:18:23 - 02-Apr-26 |
| Buy* | 5 | €0.8564 | SI Trade |
11:16:35 - 02-Apr-26 |
| Unknown* | 77 | €0.8558 | SI Trade |
11:16:15 - 02-Apr-26 |
| Buy* | 200 | €0.858 | SI Trade |
11:13:57 - 02-Apr-26 |
| Buy* | 59 | €0.858 | SI Trade |
11:13:00 - 02-Apr-26 |
| Buy* | 59 | €0.858 | SI Trade |
11:13:00 - 02-Apr-26 |
| Buy* | 60 | €0.8588 | SI Trade |
11:10:16 - 02-Apr-26 |
| Buy* | 11 | €0.8586 | SI Trade |
11:09:54 - 02-Apr-26 |
| Buy* | 55 | €0.8576 | SI Trade |
11:07:07 - 02-Apr-26 |
| Buy* | 55 | €0.8576 | SI Trade |
11:07:07 - 02-Apr-26 |
| Buy* | 60 | €0.8576 | SI Trade |
11:07:05 - 02-Apr-26 |
| Buy* | 60 | €0.8576 | SI Trade |
11:07:05 - 02-Apr-26 |
| Buy* | 13,773 | €0.8584 | SI Trade |
11:06:43 - 02-Apr-26 |
| Buy* | 34 | €0.8588 | SI Trade |
11:00:00 - 02-Apr-26 |
| Buy* | 15 | €0.8596 | SI Trade |
10:55:43 - 02-Apr-26 |
| Buy* | 35 | €0.859 | SI Trade |
10:55:43 - 02-Apr-26 |
| Buy* | 1 | €0.857 | SI Trade |
10:54:24 - 02-Apr-26 |
| Buy* | 116 | €0.856 | SI Trade |
10:52:30 - 02-Apr-26 |
| Buy* | 37,269 | €0.8568 | SI Trade |
10:52:23 - 02-Apr-26 |
| Buy* | 1 | €0.8564 | SI Trade |
10:51:59 - 02-Apr-26 |
| Buy* | 15,424 | €0.8563 | SI Trade |
10:51:16 - 02-Apr-26 |
| Buy* | 15,845 | €0.8563 | SI Trade |
10:51:16 - 02-Apr-26 |
| Buy* | 38 | €0.8562 | SI Trade |
10:51:00 - 02-Apr-26 |
| Sell* | 16,528 | €0.8548 | SI Trade |
10:50:19 - 02-Apr-26 |
| Sell* | 1,479 | €0.8548 | SI Trade |
10:50:17 - 02-Apr-26 |
| Buy* | 1,495 | €0.856 | SI Trade |
10:47:30 - 02-Apr-26 |
| Buy* | 1,446 | €0.8563 | SI Trade |
10:47:30 - 02-Apr-26 |
| Buy* | 10 | €0.8564 | SI Trade |
10:47:05 - 02-Apr-26 |
| Buy* | 9 | €0.8564 | SI Trade |
10:46:36 - 02-Apr-26 |
| Buy* | 22 | €0.8564 | SI Trade |
10:45:43 - 02-Apr-26 |
| Buy* | 72 | €0.8568 | SI Trade |
10:44:44 - 02-Apr-26 |
| Buy* | 72 | €0.8568 | SI Trade |
10:44:44 - 02-Apr-26 |
| Unknown* | 405,536 | €0.857 | OTC Trade |
10:42:27 - 02-Apr-26 |
| Unknown* | 105,896 | €0.8571 | OTC Trade |
10:42:25 - 02-Apr-26 |
| Buy* | 5 | €0.857 | SI Trade |
10:41:32 - 02-Apr-26 |
| Buy* | 50 | €0.857 | SI Trade |
10:41:32 - 02-Apr-26 |
| Buy* | 50 | €0.857 | SI Trade |
10:41:32 - 02-Apr-26 |
| Buy* | 48 | €0.857 | SI Trade |
10:41:22 - 02-Apr-26 |
| Buy* | 7,961 | €0.8579 | SI Trade |
10:40:26 - 02-Apr-26 |
| Buy* | 55 | €0.8576 | SI Trade |
10:38:21 - 02-Apr-26 |
| Buy* | 55 | €0.8576 | SI Trade |
10:38:21 - 02-Apr-26 |
| Buy* | 59 | €0.8576 | SI Trade |
10:38:18 - 02-Apr-26 |
| Buy* | 59 | €0.8576 | SI Trade |
10:38:18 - 02-Apr-26 |
| Buy* | 7,320 | €0.8582 | SI Trade |
10:37:33 - 02-Apr-26 |
| Buy* | 5,801 | €0.858 | SI Trade |
10:36:41 - 02-Apr-26 |
| Buy* | 5 | €0.8586 | SI Trade |
10:36:12 - 02-Apr-26 |
| Unknown* | 119,133 | €0.8589 | OTC Trade |
10:34:25 - 02-Apr-26 |
| Buy* | 8 | €0.8594 | SI Trade |
10:34:16 - 02-Apr-26 |
| Buy* | 14,918 | €0.8584 | SI Trade |
10:33:39 - 02-Apr-26 |
| Buy* | 24,053 | €0.8594 | SI Trade |
10:31:35 - 02-Apr-26 |
| Buy* | 1,164 | €0.8588 | SI Trade |
10:26:41 - 02-Apr-26 |
| Buy* | 1 | €0.8586 | SI Trade |
10:23:22 - 02-Apr-26 |
| Unknown* | 92,659 | €0.8586 | OTC Trade |
10:22:32 - 02-Apr-26 |
| Buy* | 2 | €0.8582 | SI Trade |
10:21:01 - 02-Apr-26 |
| Buy* | 8,741 | €0.8584 | SI Trade |
10:19:35 - 02-Apr-26 |