| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420,234 | €0.72431 | SI Trade Negotiated Trade |
17:13:39 - 22-Sep-25 |
| Unknown* | 74,955 | €0.72553 | SI Trade Negotiated Trade |
17:13:38 - 22-Sep-25 |
| Unknown* | 29,760 | €0.72502 | SI Trade Negotiated Trade |
17:13:38 - 22-Sep-25 |
| Sell* | 344 | €0.7247 | SI Trade |
16:29:55 - 22-Sep-25 |
| Sell* | 306 | €0.7247 | SI Trade |
16:29:55 - 22-Sep-25 |
| Sell* | 4 | €0.7244 | SI Trade |
16:29:43 - 22-Sep-25 |
| Sell* | 69 | €0.7244 | SI Trade |
16:29:43 - 22-Sep-25 |
| Sell* | 2,049 | €0.7242 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 81 | €0.7242 | SI Trade |
16:27:09 - 22-Sep-25 |
| Sell* | 4,795 | €0.7243 | SI Trade |
16:26:52 - 22-Sep-25 |
| Sell* | 13 | €0.724 | SI Trade |
16:26:41 - 22-Sep-25 |
| Sell* | 1,891 | €0.724 | SI Trade |
16:25:26 - 22-Sep-25 |
| Sell* | 3,228 | €0.7244 | SI Trade |
16:24:16 - 22-Sep-25 |
| Sell* | 2 | €0.7242 | SI Trade |
16:17:26 - 22-Sep-25 |
| Sell* | 5,702 | €0.7244 | SI Trade |
16:17:02 - 22-Sep-25 |
| Sell* | 50 | €0.7246 | SI Trade |
16:16:40 - 22-Sep-25 |
| Sell* | 1,359 | €0.7247 | SI Trade |
16:15:43 - 22-Sep-25 |
| Buy* | 3,891 | €0.7249 | SI Trade |
16:15:10 - 22-Sep-25 |
| Unknown* | 3 | €0.7248 | SI Trade |
16:12:36 - 22-Sep-25 |
| Unknown* | 149 | €0.7248 | SI Trade |
16:09:46 - 22-Sep-25 |
| Unknown* | 1 | €0.7248 | SI Trade |
16:09:46 - 22-Sep-25 |
| Sell* | 11 | €0.7244 | SI Trade |
16:07:13 - 22-Sep-25 |
| Sell* | 1,006 | €0.7244 | SI Trade |
16:04:32 - 22-Sep-25 |
| Sell* | 19 | €0.7242 | SI Trade |
16:02:56 - 22-Sep-25 |
| Sell* | 17,730 | €0.7242 | SI Trade |
16:02:00 - 22-Sep-25 |
| Sell* | 100 | €0.724 | SI Trade |
16:01:00 - 22-Sep-25 |
| Sell* | 11,219 | €0.7238 | SI Trade |
16:00:26 - 22-Sep-25 |
| Sell* | 17,684 | €0.7238 | SI Trade |
16:00:26 - 22-Sep-25 |
| Sell* | 2,090 | €0.7237 | SI Trade |
16:00:22 - 22-Sep-25 |
| Sell* | 10,258 | €0.7242 | SI Trade |
15:57:36 - 22-Sep-25 |
| Sell* | 902 | €0.7237 | SI Trade |
15:56:51 - 22-Sep-25 |
| Sell* | 1 | €0.7242 | SI Trade |
15:55:33 - 22-Sep-25 |
| Unknown* | 3,283 | €0.7248 | SI Trade |
15:47:35 - 22-Sep-25 |
| Sell* | 40,523 | €0.7239 | SI Trade |
15:42:10 - 22-Sep-25 |
| Sell* | 1,961 | €0.7238 | SI Trade |
15:40:26 - 22-Sep-25 |
| Sell* | 11 | €0.7234 | SI Trade |
15:33:26 - 22-Sep-25 |
| Sell* | 207 | €0.7238 | SI Trade |
15:33:05 - 22-Sep-25 |
| Sell* | 99 | €0.7245 | SI Trade |
15:29:59 - 22-Sep-25 |
| Sell* | 2 | €0.7238 | SI Trade |
15:22:05 - 22-Sep-25 |
| Sell* | 8,483 | €0.7242 | SI Trade |
15:21:53 - 22-Sep-25 |
| Sell* | 5,163 | €0.7242 | SI Trade |
15:21:53 - 22-Sep-25 |
| Buy* | 19,568 | €0.7252 | SI Trade |
15:18:41 - 22-Sep-25 |
| Buy* | 1 | €0.726 | SI Trade |
15:11:42 - 22-Sep-25 |
| Buy* | 32,000 | €0.7257 | SI Trade |
15:10:56 - 22-Sep-25 |
| Unknown* | 32,000 | €0.7257 | OTC Trade |
15:10:56 - 22-Sep-25 |
| Buy* | 16 | €0.726 | SI Trade |
15:09:28 - 22-Sep-25 |
| Buy* | 107 | €0.7252 | SI Trade |
15:08:44 - 22-Sep-25 |
| Buy* | 10 | €0.725 | SI Trade |
15:08:37 - 22-Sep-25 |
| Buy* | 40,431 | €0.7252 | SI Trade |
15:06:25 - 22-Sep-25 |
| Buy* | 18,097 | €0.7252 | SI Trade |
15:06:25 - 22-Sep-25 |
| Buy* | 14,297 | €0.7252 | SI Trade |
15:06:23 - 22-Sep-25 |
| Buy* | 40 | €0.725 | SI Trade |
15:06:04 - 22-Sep-25 |
| Sell* | 1 | €0.7244 | SI Trade |
15:05:31 - 22-Sep-25 |
| Sell* | 3 | €0.7244 | SI Trade |
15:05:04 - 22-Sep-25 |
| Sell* | 1,123 | €0.7242 | SI Trade |
15:04:54 - 22-Sep-25 |
| Sell* | 698 | €0.724 | SI Trade |
15:03:26 - 22-Sep-25 |
| Unknown* | 29 | €0.7248 | OTC Trade |
15:01:36 - 22-Sep-25 |
| Sell* | 117 | €0.7245 | SI Trade |
15:01:13 - 22-Sep-25 |
| Sell* | 7,633 | €0.7246 | SI Trade |
15:00:16 - 22-Sep-25 |
| Unknown* | 2,062 | €0.7248 | SI Trade |
15:00:12 - 22-Sep-25 |
| Buy* | 1,719 | €0.7251 | SI Trade |
14:59:56 - 22-Sep-25 |
| Sell* | 139 | €0.7243 | SI Trade |
14:57:17 - 22-Sep-25 |
| Sell* | 1 | €0.7246 | SI Trade |
14:56:33 - 22-Sep-25 |
| Sell* | 61,148 | €0.7244 | SI Trade |
14:55:14 - 22-Sep-25 |
| Sell* | 6,971 | €0.7242 | SI Trade |
14:54:50 - 22-Sep-25 |
| Unknown* | 33 | €0.7238 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Buy* | 350 | €0.7272 | SI Trade |
14:43:28 - 22-Sep-25 |
| Buy* | 54 | €0.7272 | SI Trade |
14:43:28 - 22-Sep-25 |
| Buy* | 137 | €0.7272 | SI Trade |
14:43:28 - 22-Sep-25 |
| Buy* | 84 | €0.7278 | SI Trade |
14:41:27 - 22-Sep-25 |
| Buy* | 9,000 | €0.7278 | SI Trade |
14:40:48 - 22-Sep-25 |
| Buy* | 8 | €0.7266 | SI Trade |
14:39:11 - 22-Sep-25 |
| Buy* | 130 | €0.7278 | SI Trade |
14:36:44 - 22-Sep-25 |
| Buy* | 4 | €0.728 | SI Trade |
14:34:30 - 22-Sep-25 |
| Buy* | 756 | €0.7274 | SI Trade |
14:33:12 - 22-Sep-25 |
| Buy* | 1 | €0.727 | SI Trade |
14:32:49 - 22-Sep-25 |
| Buy* | 8 | €0.7276 | SI Trade |
14:32:13 - 22-Sep-25 |
| Buy* | 3 | €0.7276 | SI Trade |
14:30:46 - 22-Sep-25 |
| Buy* | 9 | €0.7276 | SI Trade |
14:30:43 - 22-Sep-25 |
| Sell* | 1,174 | €0.7244 | SI Trade |
14:18:06 - 22-Sep-25 |
| Unknown* | 10,088,330 | €0.7378 | OTC Trade |
14:17:27 - 22-Sep-25 |
| Unknown* | 10,088,330 | €0.7378 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Sell* | 770 | €0.7246 | SI Trade |
14:13:41 - 22-Sep-25 |
| Sell* | 486 | €0.7242 | SI Trade |
14:12:51 - 22-Sep-25 |
| Buy* | 12 | €0.7254 | SI Trade |
14:03:56 - 22-Sep-25 |
| Sell* | 3 | €0.7236 | SI Trade |
13:59:07 - 22-Sep-25 |
| Sell* | 8 | €0.7238 | SI Trade |
13:56:55 - 22-Sep-25 |
| Sell* | 8,223 | €0.7235 | SI Trade |
13:53:30 - 22-Sep-25 |
| Sell* | 20 | €0.724 | SI Trade |
13:53:08 - 22-Sep-25 |
| Unknown* | 95 | €0.7248 | SI Trade |
13:45:27 - 22-Sep-25 |
| Sell* | 8 | €0.7232 | SI Trade |
13:41:44 - 22-Sep-25 |
| Sell* | 13 | €0.7224 | SI Trade |
13:39:40 - 22-Sep-25 |
| Sell* | 31,760 | €0.7218 | SI Trade |
13:38:13 - 22-Sep-25 |
| Sell* | 40 | €0.7218 | SI Trade |
13:35:28 - 22-Sep-25 |
| Sell* | 6,466 | €0.7212 | SI Trade |
13:34:20 - 22-Sep-25 |
| Sell* | 13 | €0.721 | SI Trade |
13:30:20 - 22-Sep-25 |
| Sell* | 18,121 | €0.7217 | SI Trade |
13:28:09 - 22-Sep-25 |
| Sell* | 18,013 | €0.7223 | SI Trade |
13:26:31 - 22-Sep-25 |
| Sell* | 4,966 | €0.7226 | SI Trade |
13:25:33 - 22-Sep-25 |
| Sell* | 8 | €0.7222 | SI Trade |
13:24:23 - 22-Sep-25 |
| Sell* | 1,466 | €0.7224 | SI Trade |
13:23:58 - 22-Sep-25 |
| Sell* | 1,643 | €0.7226 | SI Trade |
13:20:56 - 22-Sep-25 |
| Sell* | 403 | €0.7222 | SI Trade |
13:20:56 - 22-Sep-25 |
| Sell* | 1,441 | €0.7228 | SI Trade |
13:18:29 - 22-Sep-25 |
| Sell* | 5 | €0.7232 | SI Trade |
13:17:14 - 22-Sep-25 |
| Sell* | 4,317 | €0.7228 | SI Trade |
13:17:14 - 22-Sep-25 |
| Sell* | 13 | €0.7232 | SI Trade |
13:17:05 - 22-Sep-25 |
| Sell* | 36 | €0.7236 | SI Trade |
13:14:49 - 22-Sep-25 |
| Sell* | 3 | €0.7228 | SI Trade |
13:07:03 - 22-Sep-25 |
| Sell* | 2 | €0.721 | SI Trade |
12:53:46 - 22-Sep-25 |
| Sell* | 3,025 | €0.7204 | SI Trade |
12:51:47 - 22-Sep-25 |
| Sell* | 1 | €0.7204 | SI Trade |
12:51:47 - 22-Sep-25 |
| Sell* | 3,027 | €0.7204 | SI Trade |
12:51:21 - 22-Sep-25 |
| Sell* | 3,027 | €0.7202 | SI Trade |
12:50:52 - 22-Sep-25 |
| Sell* | 11,668 | €0.7198 | SI Trade |
12:49:52 - 22-Sep-25 |
| Sell* | 470 | €0.7202 | SI Trade |
12:49:51 - 22-Sep-25 |
| Sell* | 4,519 | €0.7205 | SI Trade |
12:49:09 - 22-Sep-25 |
| Sell* | 5 | €0.7218 | SI Trade |
12:45:17 - 22-Sep-25 |
| Sell* | 1,543 | €0.7214 | SI Trade |
12:44:32 - 22-Sep-25 |
| Sell* | 1 | €0.7218 | SI Trade |
12:43:04 - 22-Sep-25 |
| Sell* | 20,782 | €0.7218 | SI Trade |
12:35:31 - 22-Sep-25 |
| Sell* | 1 | €0.722 | SI Trade |
12:31:52 - 22-Sep-25 |
| Sell* | 50 | €0.7214 | SI Trade |
12:27:41 - 22-Sep-25 |
| Sell* | 100 | €0.722 | SI Trade |
12:25:22 - 22-Sep-25 |
| Sell* | 21 | €0.7212 | SI Trade |
12:24:09 - 22-Sep-25 |
| Sell* | 7,099 | €0.7212 | SI Trade |
12:23:44 - 22-Sep-25 |
| Sell* | 7,099 | €0.7212 | SI Trade |
12:23:44 - 22-Sep-25 |
| Sell* | 3 | €0.7218 | SI Trade |
12:23:16 - 22-Sep-25 |
| Sell* | 140 | €0.7226 | SI Trade |
12:20:11 - 22-Sep-25 |
| Sell* | 79 | €0.7226 | SI Trade |
12:19:49 - 22-Sep-25 |
| Sell* | 20,984 | €0.7223 | SI Trade |
12:19:20 - 22-Sep-25 |
| Sell* | 3,500 | €0.7223 | SI Trade |
12:18:50 - 22-Sep-25 |
| Sell* | 9,000 | €0.7224 | SI Trade |
12:17:17 - 22-Sep-25 |
| Sell* | 23 | €0.723 | SI Trade |
12:17:17 - 22-Sep-25 |
| Sell* | 10 | €0.7232 | SI Trade |
12:16:55 - 22-Sep-25 |
| Sell* | 400 | €0.7226 | SI Trade |
12:15:27 - 22-Sep-25 |
| Sell* | 50 | €0.7232 | SI Trade |
12:12:41 - 22-Sep-25 |
| Sell* | 4,209 | €0.7234 | SI Trade |
12:12:14 - 22-Sep-25 |
| Buy* | 47 | €0.7252 | SI Trade |
12:05:03 - 22-Sep-25 |
| Unknown* | 11 | €0.7248 | SI Trade |
12:04:51 - 22-Sep-25 |
| Sell* | 1 | €0.7238 | SI Trade |
11:55:54 - 22-Sep-25 |
| Sell* | 1 | €0.7246 | SI Trade |
11:52:37 - 22-Sep-25 |
| Buy* | 1 | €0.7254 | SI Trade |
11:50:53 - 22-Sep-25 |
| Unknown* | 1 | €0.7248 | SI Trade |
11:49:28 - 22-Sep-25 |
| Sell* | 1 | €0.7242 | SI Trade |
11:48:12 - 22-Sep-25 |
| Sell* | 17 | €0.7242 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 15 | €0.7248 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 34 | €0.7248 | SI Trade |
11:42:45 - 22-Sep-25 |
| Sell* | 120 | €0.7234 | SI Trade |
11:36:59 - 22-Sep-25 |
| Sell* | 1 | €0.724 | SI Trade |
11:33:55 - 22-Sep-25 |
| Sell* | 3 | €0.724 | SI Trade |
11:33:12 - 22-Sep-25 |
| Sell* | 34 | €0.7244 | SI Trade |
11:27:44 - 22-Sep-25 |
| Sell* | 327 | €0.7238 | SI Trade |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | €0.7238 | SI Trade |
11:21:12 - 22-Sep-25 |
| Sell* | 361 | €0.7239 | SI Trade |
11:19:40 - 22-Sep-25 |
| Sell* | 4 | €0.7242 | SI Trade |
11:18:28 - 22-Sep-25 |
| Sell* | 2 | €0.7242 | SI Trade |
11:17:03 - 22-Sep-25 |
| Sell* | 5 | €0.7244 | SI Trade |
11:15:07 - 22-Sep-25 |
| Sell* | 5,252 | €0.724 | SI Trade |
11:14:42 - 22-Sep-25 |
| Sell* | 191 | €0.7226 | SI Trade |
11:09:53 - 22-Sep-25 |
| Sell* | 3,287 | €0.723 | SI Trade |
11:09:15 - 22-Sep-25 |
| Sell* | 500 | €0.7244 | SI Trade |
11:08:15 - 22-Sep-25 |
| Sell* | 27 | €0.7246 | SI Trade |
11:08:05 - 22-Sep-25 |
| Sell* | 14 | €0.7246 | SI Trade |
11:06:23 - 22-Sep-25 |
| Buy* | 50 | €0.725 | SI Trade |
10:59:09 - 22-Sep-25 |
| Buy* | 6 | €0.725 | SI Trade |
10:57:24 - 22-Sep-25 |
| Buy* | 300 | €0.7249 | SI Trade |
10:53:49 - 22-Sep-25 |
| Sell* | 10 | €0.7242 | SI Trade |
10:52:21 - 22-Sep-25 |
| Sell* | 1 | €0.7242 | SI Trade |
10:48:33 - 22-Sep-25 |
| Sell* | 1,529 | €0.7244 | SI Trade |
10:32:51 - 22-Sep-25 |
| Unknown* | 25 | €0.7244 | OTC Trade |
10:28:20 - 22-Sep-25 |
| Sell* | 4 | €0.7238 | SI Trade |
10:27:48 - 22-Sep-25 |
| Sell* | 3,037 | €0.7228 | SI Trade |
10:27:01 - 22-Sep-25 |
| Sell* | 6 | €0.7226 | SI Trade |
10:25:47 - 22-Sep-25 |
| Sell* | 18 | €0.7226 | SI Trade |
10:25:47 - 22-Sep-25 |
| Sell* | 20 | €0.7226 | SI Trade |
10:24:22 - 22-Sep-25 |
| Sell* | 9,443 | €0.7218 | SI Trade |
10:22:22 - 22-Sep-25 |
| Sell* | 9,443 | €0.7218 | SI Trade |
10:22:22 - 22-Sep-25 |
| Sell* | 119 | €0.7226 | SI Trade |
10:21:58 - 22-Sep-25 |
| Sell* | 472 | €0.722 | SI Trade |
10:21:21 - 22-Sep-25 |
| Sell* | 2 | €0.7226 | SI Trade |
10:20:48 - 22-Sep-25 |
| Sell* | 2,257 | €0.7228 | SI Trade |
10:20:39 - 22-Sep-25 |
| Sell* | 3,015 | €0.723 | SI Trade |
10:18:04 - 22-Sep-25 |
| Unknown* | 0 | €0.7226 | SI Trade |
10:17:57 - 22-Sep-25 |
| Sell* | 3,015 | €0.7228 | SI Trade |
10:16:43 - 22-Sep-25 |
| Sell* | 3,692 | €0.7226 | SI Trade |
10:15:56 - 22-Sep-25 |
| Sell* | 701 | €0.723 | SI Trade |
10:15:44 - 22-Sep-25 |
| Sell* | 1,728 | €0.723 | SI Trade |
10:14:05 - 22-Sep-25 |
| Sell* | 884 | €0.7237 | SI Trade |
10:13:26 - 22-Sep-25 |
| Sell* | 900 | €0.7242 | SI Trade |
10:12:45 - 22-Sep-25 |
| Sell* | 10 | €0.724 | SI Trade |
10:09:18 - 22-Sep-25 |
| Unknown* | 2 | €0.7248 | SI Trade |
10:09:16 - 22-Sep-25 |
| Buy* | 1 | €0.725 | SI Trade |
10:05:09 - 22-Sep-25 |
| Buy* | 1 | €0.7252 | SI Trade |
10:04:33 - 22-Sep-25 |
| Sell* | 2,376 | €0.7259 | SI Trade |
10:03:58 - 22-Sep-25 |
| Sell* | 30,756 | €0.7262 | SI Trade |
10:03:58 - 22-Sep-25 |
| Unknown* | 250 | €0.7264 | OTC Trade |
10:01:17 - 22-Sep-25 |
| Sell* | 30,716 | €0.7263 | SI Trade |
09:57:37 - 22-Sep-25 |
| Sell* | 7,486 | €0.7266 | SI Trade |
09:54:52 - 22-Sep-25 |
| Sell* | 68 | €0.7262 | SI Trade |
09:53:06 - 22-Sep-25 |