| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,194 | €0.66961 | SI Trade Negotiated Trade |
17:34:43 - 06-Jun-25 |
| Unknown* | 50,121 | €0.67098 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 3,243 | €0.6704 | SI Trade Negotiated Trade |
17:13:26 - 06-Jun-25 |
| Unknown* | 340,812 | €0.67079 | SI Trade Negotiated Trade |
17:13:15 - 06-Jun-25 |
| Unknown* | 190,002 | €0.67024 | SI Trade Negotiated Trade |
17:13:10 - 06-Jun-25 |
| Unknown* | 6,301 | €0.67147 | SI Trade Negotiated Trade |
17:05:58 - 06-Jun-25 |
| Sell* | 83,711 | €0.6714 | SI Trade |
16:35:08 - 06-Jun-25 |
| Sell* | 2,563 | €0.6714 | SI Trade |
16:35:08 - 06-Jun-25 |
| Sell* | 4,163 | €0.6714 | SI Trade Suspected SELL Trade |
16:35:07 - 06-Jun-25 |
| Sell* | 25 | €0.6702 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 2 | €0.6702 | SI Trade |
16:28:05 - 06-Jun-25 |
| Sell* | 12,341 | €0.67 | SI Trade |
16:27:56 - 06-Jun-25 |
| Sell* | 261 | €0.6704 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 1 | €0.6708 | SI Trade |
16:22:30 - 06-Jun-25 |
| Sell* | 3 | €0.6704 | SI Trade |
16:20:59 - 06-Jun-25 |
| Sell* | 1,650 | €0.6702 | SI Trade |
16:20:21 - 06-Jun-25 |
| Sell* | 13,026 | €0.6698 | SI Trade |
16:19:04 - 06-Jun-25 |
| Sell* | 6,107 | €0.6698 | SI Trade |
16:19:04 - 06-Jun-25 |
| Sell* | 17,893 | €0.6698 | SI Trade |
16:19:04 - 06-Jun-25 |
| Sell* | 11,967 | €0.6698 | SI Trade |
16:19:04 - 06-Jun-25 |
| Sell* | 349 | €0.67 | SI Trade |
16:19:04 - 06-Jun-25 |
| Sell* | 500 | €0.67 | SI Trade |
16:19:04 - 06-Jun-25 |
| Sell* | 10,346 | €0.67 | SI Trade |
16:18:44 - 06-Jun-25 |
| Sell* | 8,047 | €0.6704 | SI Trade |
16:18:38 - 06-Jun-25 |
| Sell* | 9,486 | €0.6707 | SI Trade |
16:16:11 - 06-Jun-25 |
| Sell* | 15,706 | €0.671 | SI Trade |
16:13:56 - 06-Jun-25 |
| Sell* | 1,104 | €0.6716 | SI Trade |
16:09:38 - 06-Jun-25 |
| Sell* | 7 | €0.6708 | SI Trade |
15:57:45 - 06-Jun-25 |
| Sell* | 100 | €0.6714 | SI Trade |
15:57:15 - 06-Jun-25 |
| Unknown* | 1 | €0.666207 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 11,654 | €0.6704 | SI Trade |
15:54:23 - 06-Jun-25 |
| Sell* | 15,581 | €0.6702 | SI Trade |
15:52:47 - 06-Jun-25 |
| Sell* | 1,717 | €0.6704 | SI Trade |
15:49:13 - 06-Jun-25 |
| Sell* | 4 | €0.6702 | SI Trade |
15:48:47 - 06-Jun-25 |
| Sell* | 1 | €0.6702 | SI Trade |
15:48:04 - 06-Jun-25 |
| Sell* | 2 | €0.6706 | SI Trade |
15:47:39 - 06-Jun-25 |
| Sell* | 10,782 | €0.6704 | SI Trade |
15:44:32 - 06-Jun-25 |
| Sell* | 29 | €0.6706 | SI Trade |
15:39:01 - 06-Jun-25 |
| Sell* | 11,558 | €0.6702 | SI Trade |
15:36:30 - 06-Jun-25 |
| Sell* | 7,121 | €0.6702 | SI Trade |
15:36:30 - 06-Jun-25 |
| Sell* | 52 | €0.6706 | SI Trade |
15:36:30 - 06-Jun-25 |
| Sell* | 4 | €0.6708 | SI Trade |
15:36:12 - 06-Jun-25 |
| Sell* | 4 | €0.6708 | SI Trade |
15:36:12 - 06-Jun-25 |
| Sell* | 4,816 | €0.6706 | SI Trade |
15:32:37 - 06-Jun-25 |
| Sell* | 1,149 | €0.6706 | SI Trade |
15:31:40 - 06-Jun-25 |
| Sell* | 1,669 | €0.6706 | SI Trade |
15:31:40 - 06-Jun-25 |
| Sell* | 2,232 | €0.6706 | SI Trade |
15:31:10 - 06-Jun-25 |
| Sell* | 313 | €0.6704 | SI Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 1 | €0.667394 | Currency Conversion Negotiated Trade |
15:20:58 - 06-Jun-25 |
| Unknown* | 76 | €0.674515 | Currency Conversion Negotiated Trade |
15:20:57 - 06-Jun-25 |
| Sell* | 4 | €0.6712 | SI Trade |
15:18:39 - 06-Jun-25 |
| Sell* | 8 | €0.6712 | SI Trade |
15:18:05 - 06-Jun-25 |
| Sell* | 2,061 | €0.6716 | SI Trade |
15:14:19 - 06-Jun-25 |
| Sell* | 56,000 | €0.6716 | SI Trade |
15:14:15 - 06-Jun-25 |
| Sell* | 4,690 | €0.6713 | SI Trade |
15:13:47 - 06-Jun-25 |
| Sell* | 283 | €0.6712 | SI Trade |
15:11:35 - 06-Jun-25 |
| Buy* | 3 | €0.6734 | SI Trade |
14:56:24 - 06-Jun-25 |
| Buy* | 60 | €0.6736 | SI Trade |
14:55:51 - 06-Jun-25 |
| Sell* | 30 | €0.6732 | SI Trade |
14:55:25 - 06-Jun-25 |
| Buy* | 2 | €0.6736 | SI Trade |
14:54:33 - 06-Jun-25 |
| Buy* | 687 | €0.6738 | SI Trade |
14:54:08 - 06-Jun-25 |
| Sell* | 100 | €0.6732 | SI Trade |
14:51:23 - 06-Jun-25 |
| Sell* | 1 | €0.673 | SI Trade |
14:51:04 - 06-Jun-25 |
| Sell* | 509 | €0.673 | SI Trade |
14:45:39 - 06-Jun-25 |
| Buy* | 2 | €0.6734 | SI Trade |
14:43:51 - 06-Jun-25 |
| Sell* | 4 | €0.6726 | SI Trade |
14:42:30 - 06-Jun-25 |
| Sell* | 9,830 | €0.6728 | SI Trade |
14:42:14 - 06-Jun-25 |
| Sell* | 14 | €0.6714 | SI Trade |
14:40:36 - 06-Jun-25 |
| Sell* | 4,980 | €0.6714 | SI Trade |
14:39:27 - 06-Jun-25 |
| Sell* | 14,546 | €0.6712 | SI Trade |
14:39:10 - 06-Jun-25 |
| Sell* | 43 | €0.6714 | SI Trade |
14:38:50 - 06-Jun-25 |
| Sell* | 2 | €0.6716 | SI Trade |
14:38:10 - 06-Jun-25 |
| Sell* | 7 | €0.6712 | SI Trade |
14:33:17 - 06-Jun-25 |
| Sell* | 3 | €0.6712 | SI Trade |
14:32:55 - 06-Jun-25 |
| Sell* | 209 | €0.671 | SI Trade |
14:30:24 - 06-Jun-25 |
| Sell* | 7,939 | €0.6708 | SI Trade |
14:28:50 - 06-Jun-25 |
| Sell* | 1 | €0.671 | SI Trade |
14:27:48 - 06-Jun-25 |
| Sell* | 80,892 | €0.671 | SI Trade |
14:21:53 - 06-Jun-25 |
| Sell* | 1,112 | €0.6712 | SI Trade |
14:14:27 - 06-Jun-25 |
| Sell* | 10,892 | €0.671 | SI Trade |
14:12:06 - 06-Jun-25 |
| Sell* | 139 | €0.671 | SI Trade |
14:11:36 - 06-Jun-25 |
| Sell* | 59,591 | €0.6706 | SI Trade |
14:10:01 - 06-Jun-25 |
| Unknown* | 59,591 | €0.6706 | OTC Trade |
14:10:01 - 06-Jun-25 |
| Sell* | 759 | €0.671 | SI Trade |
13:55:56 - 06-Jun-25 |
| Sell* | 9,751 | €0.6707 | SI Trade |
13:55:47 - 06-Jun-25 |
| Sell* | 7 | €0.6714 | SI Trade |
13:48:22 - 06-Jun-25 |
| Sell* | 3 | €0.671 | SI Trade |
13:46:17 - 06-Jun-25 |
| Sell* | 1 | €0.6712 | SI Trade |
13:43:13 - 06-Jun-25 |
| Sell* | 87 | €0.6714 | SI Trade |
13:41:10 - 06-Jun-25 |
| Sell* | 3 | €0.6714 | SI Trade |
13:40:15 - 06-Jun-25 |
| Sell* | 7 | €0.671 | SI Trade |
13:34:35 - 06-Jun-25 |
| Sell* | 566 | €0.6708 | SI Trade |
13:32:13 - 06-Jun-25 |
| Sell* | 7 | €0.6708 | SI Trade |
13:31:51 - 06-Jun-25 |
| Sell* | 10,038 | €0.6682 | SI Trade |
13:27:17 - 06-Jun-25 |
| Unknown* | 0 | €0.6678 | SI Trade |
13:20:35 - 06-Jun-25 |
| Sell* | 74 | €0.6684 | SI Trade |
13:18:22 - 06-Jun-25 |
| Sell* | 14 | €0.669 | SI Trade |
13:16:31 - 06-Jun-25 |
| Sell* | 26 | €0.6692 | SI Trade |
13:13:51 - 06-Jun-25 |
| Sell* | 14,712 | €0.6692 | SI Trade |
13:07:09 - 06-Jun-25 |
| Sell* | 1 | €0.6692 | SI Trade |
13:04:52 - 06-Jun-25 |
| Sell* | 34 | €0.6688 | SI Trade |
13:01:38 - 06-Jun-25 |
| Sell* | 215 | €0.669 | SI Trade |
12:59:55 - 06-Jun-25 |
| Sell* | 8,608 | €0.6686 | SI Trade |
12:58:23 - 06-Jun-25 |
| Sell* | 8,608 | €0.6686 | SI Trade |
12:58:23 - 06-Jun-25 |
| Sell* | 16,641 | €0.6689 | SI Trade |
12:58:16 - 06-Jun-25 |
| Sell* | 437 | €0.6692 | SI Trade |
12:57:46 - 06-Jun-25 |
| Sell* | 300 | €0.6692 | SI Trade |
12:56:35 - 06-Jun-25 |
| Sell* | 1,964 | €0.6689 | SI Trade |
12:51:50 - 06-Jun-25 |
| Sell* | 400 | €0.669 | SI Trade |
12:50:17 - 06-Jun-25 |
| Sell* | 11,174 | €0.669 | SI Trade |
12:48:06 - 06-Jun-25 |
| Sell* | 10,326 | €0.6696 | SI Trade |
12:46:51 - 06-Jun-25 |
| Sell* | 2 | €0.6696 | SI Trade |
12:43:01 - 06-Jun-25 |
| Sell* | 3 | €0.6696 | SI Trade |
12:42:09 - 06-Jun-25 |
| Sell* | 7 | €0.6696 | SI Trade |
12:41:12 - 06-Jun-25 |
| Sell* | 2 | €0.6692 | SI Trade |
12:41:12 - 06-Jun-25 |
| Sell* | 35 | €0.6696 | SI Trade |
12:41:12 - 06-Jun-25 |
| Sell* | 1 | €0.6696 | SI Trade |
12:38:21 - 06-Jun-25 |
| Sell* | 10,658 | €0.67 | SI Trade |
12:35:30 - 06-Jun-25 |
| Sell* | 220 | €0.6704 | SI Trade |
12:31:03 - 06-Jun-25 |
| Sell* | 10,967 | €0.67 | SI Trade |
12:29:39 - 06-Jun-25 |
| Sell* | 2 | €0.6702 | SI Trade |
12:29:20 - 06-Jun-25 |
| Sell* | 53 | €0.67 | SI Trade |
12:25:22 - 06-Jun-25 |
| Sell* | 1,325 | €0.67 | SI Trade |
12:25:22 - 06-Jun-25 |
| Sell* | 23 | €0.67 | SI Trade |
12:23:21 - 06-Jun-25 |
| Sell* | 1 | €0.67 | SI Trade |
12:22:24 - 06-Jun-25 |
| Sell* | 4 | €0.6702 | SI Trade |
12:20:21 - 06-Jun-25 |
| Sell* | 9,764 | €0.6704 | SI Trade |
12:18:25 - 06-Jun-25 |
| Sell* | 584 | €0.6706 | SI Trade |
12:17:32 - 06-Jun-25 |
| Sell* | 1 | €0.6704 | SI Trade |
12:14:29 - 06-Jun-25 |
| Sell* | 1 | €0.6698 | SI Trade |
12:13:08 - 06-Jun-25 |
| Sell* | 14 | €0.6702 | SI Trade |
12:12:46 - 06-Jun-25 |
| Sell* | 7 | €0.6706 | SI Trade |
12:10:25 - 06-Jun-25 |
| Sell* | 7 | €0.6696 | SI Trade |
12:04:28 - 06-Jun-25 |
| Sell* | 300 | €0.6702 | SI Trade |
12:04:28 - 06-Jun-25 |
| Sell* | 5 | €0.67 | SI Trade |
12:04:05 - 06-Jun-25 |
| Sell* | 127 | €0.6696 | SI Trade |
12:03:05 - 06-Jun-25 |
| Sell* | 7 | €0.67 | SI Trade |
12:01:01 - 06-Jun-25 |
| Sell* | 20 | €0.67 | SI Trade |
12:00:52 - 06-Jun-25 |
| Sell* | 13 | €0.6696 | SI Trade |
12:00:39 - 06-Jun-25 |
| Sell* | 500 | €0.669 | SI Trade |
11:51:31 - 06-Jun-25 |
| Sell* | 224 | €0.6684 | SI Trade |
11:50:54 - 06-Jun-25 |
| Sell* | 1,086 | €0.6688 | SI Trade |
11:46:58 - 06-Jun-25 |
| Sell* | 2,713 | €0.669 | SI Trade |
11:46:21 - 06-Jun-25 |
| Sell* | 240 | €0.669 | SI Trade |
11:44:05 - 06-Jun-25 |
| Sell* | 16,739 | €0.6688 | SI Trade |
11:43:46 - 06-Jun-25 |
| Sell* | 37 | €0.6692 | SI Trade |
11:37:15 - 06-Jun-25 |
| Sell* | 16,387 | €0.6686 | SI Trade |
11:34:52 - 06-Jun-25 |
| Sell* | 14 | €0.6688 | SI Trade |
11:33:35 - 06-Jun-25 |
| Sell* | 500 | €0.6684 | SI Trade |
11:30:41 - 06-Jun-25 |
| Sell* | 10,921 | €0.6682 | SI Trade |
11:29:09 - 06-Jun-25 |
| Sell* | 1 | €0.6682 | SI Trade |
11:26:48 - 06-Jun-25 |
| Sell* | 1,358 | €0.6686 | SI Trade |
11:23:12 - 06-Jun-25 |
| Sell* | 778 | €0.6682 | SI Trade |
11:22:22 - 06-Jun-25 |
| Sell* | 100 | €0.6688 | SI Trade |
11:20:38 - 06-Jun-25 |
| Sell* | 9,921 | €0.6682 | SI Trade |
11:18:29 - 06-Jun-25 |
| Sell* | 8 | €0.6686 | SI Trade |
11:18:29 - 06-Jun-25 |
| Sell* | 17 | €0.669 | SI Trade |
11:16:55 - 06-Jun-25 |
| Sell* | 7,298 | €0.6684 | SI Trade |
11:16:17 - 06-Jun-25 |
| Sell* | 3 | €0.669 | SI Trade |
11:15:54 - 06-Jun-25 |
| Sell* | 19 | €0.6692 | SI Trade |
11:11:00 - 06-Jun-25 |
| Sell* | 14,514 | €0.6691 | SI Trade |
11:09:03 - 06-Jun-25 |
| Sell* | 40 | €0.6694 | SI Trade |
11:08:35 - 06-Jun-25 |
| Sell* | 3,277 | €0.6686 | SI Trade |
11:01:39 - 06-Jun-25 |
| Sell* | 55,000 | €0.669 | SI Trade |
11:01:00 - 06-Jun-25 |
| Sell* | 229 | €0.6688 | SI Trade |
10:56:01 - 06-Jun-25 |
| Unknown* | 131 | €0.6696 | OTC Trade |
10:53:22 - 06-Jun-25 |
| Sell* | 19 | €0.6696 | SI Trade |
10:50:38 - 06-Jun-25 |
| Sell* | 91 | €0.6696 | SI Trade |
10:47:25 - 06-Jun-25 |
| Sell* | 125 | €0.6696 | SI Trade |
10:47:25 - 06-Jun-25 |
| Sell* | 1 | €0.669 | SI Trade |
10:44:35 - 06-Jun-25 |
| Sell* | 25 | €0.6696 | SI Trade |
10:40:45 - 06-Jun-25 |
| Sell* | 1 | €0.6698 | SI Trade |
10:39:45 - 06-Jun-25 |
| Sell* | 1,840 | €0.6693 | SI Trade |
10:39:37 - 06-Jun-25 |
| Sell* | 44 | €0.6693 | SI Trade |
10:39:37 - 06-Jun-25 |
| Sell* | 1,146 | €0.6693 | SI Trade |
10:39:37 - 06-Jun-25 |
| Sell* | 17,261 | €0.6684 | SI Trade |
10:30:20 - 06-Jun-25 |
| Sell* | 2,616 | €0.6678 | SI Trade |
10:27:03 - 06-Jun-25 |
| Sell* | 10,382 | €0.6686 | SI Trade |
10:16:28 - 06-Jun-25 |
| Sell* | 14 | €0.6694 | SI Trade |
10:15:50 - 06-Jun-25 |
| Sell* | 30 | €0.669 | SI Trade |
10:06:15 - 06-Jun-25 |
| Sell* | 1,513 | €0.6682 | SI Trade |
10:02:56 - 06-Jun-25 |
| Sell* | 10,636 | €0.6683 | SI Trade |
10:02:48 - 06-Jun-25 |
| Sell* | 11,265 | €0.668 | SI Trade |
09:57:17 - 06-Jun-25 |
| Sell* | 1,770 | €0.6686 | SI Trade |
09:52:58 - 06-Jun-25 |
| Sell* | 11,404 | €0.668 | SI Trade |
09:49:58 - 06-Jun-25 |
| Sell* | 11,404 | €0.668 | SI Trade |
09:49:58 - 06-Jun-25 |
| Sell* | 17 | €0.6682 | SI Trade |
09:49:44 - 06-Jun-25 |
| Sell* | 616 | €0.6678 | SI Trade |
09:48:19 - 06-Jun-25 |
| Sell* | 10,633 | €0.6686 | SI Trade |
09:47:11 - 06-Jun-25 |
| Sell* | 32 | €0.6694 | SI Trade |
09:47:02 - 06-Jun-25 |
| Sell* | 9,808 | €0.6694 | SI Trade |
09:46:06 - 06-Jun-25 |
| Sell* | 1,526 | €0.669 | SI Trade |
09:45:56 - 06-Jun-25 |
| Sell* | 144 | €0.6694 | SI Trade |
09:45:52 - 06-Jun-25 |
| Sell* | 10,133 | €0.6688 | SI Trade |
09:41:28 - 06-Jun-25 |
| Sell* | 360 | €0.6702 | SI Trade |
09:39:58 - 06-Jun-25 |
| Sell* | 5,932 | €0.6698 | SI Trade |
09:38:35 - 06-Jun-25 |
| Sell* | 2 | €0.6718 | SI Trade |
09:34:16 - 06-Jun-25 |
| Sell* | 635 | €0.6722 | SI Trade |
09:31:31 - 06-Jun-25 |
| Buy* | 11,139 | €0.6746 | SI Trade |
09:30:00 - 06-Jun-25 |
| Buy* | 7 | €0.676 | SI Trade |
09:17:43 - 06-Jun-25 |