Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,870 €0.66387 SI Trade
Negotiated Trade
 17:33:09 - 21-Jul-25
Unknown* 243,752 €0.66263 SI Trade
Negotiated Trade
 17:13:30 - 21-Jul-25
Unknown* 11,299 €0.66542 SI Trade
Negotiated Trade
 17:13:19 - 21-Jul-25
Unknown* 75,048 €0.66476 SI Trade
Negotiated Trade
 17:12:35 - 21-Jul-25
Unknown* 9,685 €0.66709 SI Trade
Negotiated Trade
 16:54:03 - 21-Jul-25
Sell* 4,109 €0.664 SI Trade
 16:29:10 - 21-Jul-25
Sell* 2,190 €0.664 SI Trade
 16:28:11 - 21-Jul-25
Sell* 1,798 €0.6644 SI Trade
 16:26:22 - 21-Jul-25
Sell* 4,745 €0.664 SI Trade
 16:25:36 - 21-Jul-25
Sell* 15 €0.6646 SI Trade
 16:24:46 - 21-Jul-25
Sell* 9,326 €0.6642 SI Trade
 16:21:05 - 21-Jul-25
Sell* 9,326 €0.6642 SI Trade
 16:21:05 - 21-Jul-25
Sell* 169 €0.664 SI Trade
 16:19:12 - 21-Jul-25
Sell* 26 €0.664 SI Trade
 16:19:05 - 21-Jul-25
Sell* 150 €0.6642 SI Trade
 16:18:53 - 21-Jul-25
Sell* 77 €0.6644 SI Trade
 16:15:57 - 21-Jul-25
Sell* 377 €0.6644 SI Trade
 16:14:22 - 21-Jul-25
Sell* 2 €0.6644 SI Trade
 16:14:22 - 21-Jul-25
Sell* 1 €0.6644 SI Trade
 16:09:30 - 21-Jul-25
Sell* 18 €0.663 SI Trade
 15:59:54 - 21-Jul-25
Sell* 104 €0.6622 SI Trade
 15:56:33 - 21-Jul-25
Sell* 6,079 €0.6625 SI Trade
 15:55:26 - 21-Jul-25
Unknown* 1 €0.659848 Currency Conversion
Negotiated Trade
 15:55:13 - 21-Jul-25
Sell* 7,722 €0.6635 SI Trade
 15:52:13 - 21-Jul-25
Sell* 11,634 €0.6636 SI Trade
 15:52:03 - 21-Jul-25
Sell* 11,634 €0.6636 SI Trade
 15:52:03 - 21-Jul-25
Sell* 1 €0.6638 SI Trade
 15:43:38 - 21-Jul-25
Sell* 75 €0.6638 SI Trade
 15:43:38 - 21-Jul-25
Sell* 3,774 €0.663 SI Trade
 15:34:25 - 21-Jul-25
Sell* 1,554,783 €0.6626 SI Trade
 15:32:36 - 21-Jul-25
Sell* 4 €0.6626 SI Trade
 15:32:15 - 21-Jul-25
Sell* 1,408 €0.6626 SI Trade
 15:31:59 - 21-Jul-25
Sell* 1,408 €0.6626 SI Trade
 15:31:59 - 21-Jul-25
Sell* 150 €0.6626 SI Trade
 15:25:41 - 21-Jul-25
Sell* 53 €0.6624 SI Trade
 15:22:30 - 21-Jul-25
Sell* 4 €0.662 SI Trade
 15:18:34 - 21-Jul-25
Sell* 6 €0.662 SI Trade
 15:18:34 - 21-Jul-25
Sell* 3 €0.662 SI Trade
 15:18:34 - 21-Jul-25
Unknown* 6 €0.665041 Currency Conversion
Negotiated Trade
 15:18:00 - 21-Jul-25
Sell* 7,183 €0.6616 SI Trade
 15:14:36 - 21-Jul-25
Sell* 7,183 €0.6616 SI Trade
 15:14:36 - 21-Jul-25
Sell* 7 €0.662 SI Trade
 15:14:13 - 21-Jul-25
Sell* 2 €0.6622 SI Trade
 15:10:29 - 21-Jul-25
Sell* 9,345 €0.662 SI Trade
 15:08:50 - 21-Jul-25
Sell* 151 €0.6616 SI Trade
 15:07:46 - 21-Jul-25
Sell* 1 €0.6608 SI Trade
 15:04:42 - 21-Jul-25
Sell* 1 €0.661 SI Trade
 15:03:14 - 21-Jul-25
Sell* 55 €0.6604 SI Trade
 15:02:12 - 21-Jul-25
Sell* 3 €0.6614 SI Trade
 15:00:50 - 21-Jul-25
Sell* 2,084,988 €0.661 SI Trade
 14:57:53 - 21-Jul-25
Sell* 95 €0.6616 SI Trade
 14:52:51 - 21-Jul-25
Sell* 10 €0.6614 SI Trade
 14:50:41 - 21-Jul-25
Sell* 10 €0.6622 SI Trade
 14:50:01 - 21-Jul-25
Sell* 36 €0.6614 SI Trade
 14:43:48 - 21-Jul-25
Sell* 5,571 €0.6612 SI Trade
 14:40:38 - 21-Jul-25
Sell* 49 €0.661 SI Trade
 14:39:59 - 21-Jul-25
Sell* 90 €0.6612 SI Trade
 14:36:11 - 21-Jul-25
Sell* 20 €0.661 SI Trade
 14:32:46 - 21-Jul-25
Sell* 11 €0.661 SI Trade
 14:32:46 - 21-Jul-25
Sell* 3 €0.6616 SI Trade
 14:31:03 - 21-Jul-25
Sell* 2 €0.6616 SI Trade
 14:31:03 - 21-Jul-25
Sell* 3 €0.6616 SI Trade
 14:26:42 - 21-Jul-25
Sell* 2 €0.6618 SI Trade
 14:26:42 - 21-Jul-25
Sell* 1 €0.6614 SI Trade
 14:19:51 - 21-Jul-25
Sell* 15 €0.6612 SI Trade
 14:19:07 - 21-Jul-25
Sell* 2 €0.661 SI Trade
 14:18:33 - 21-Jul-25
Sell* 5,480 €0.661 SI Trade
 14:17:02 - 21-Jul-25
Sell* 8 €0.6616 SI Trade
 14:16:25 - 21-Jul-25
Sell* 3 €0.6616 SI Trade
 14:15:05 - 21-Jul-25
Sell* 10 €0.6614 SI Trade
 14:14:24 - 21-Jul-25
Sell* 20 €0.6614 SI Trade
 14:14:24 - 21-Jul-25
Sell* 4 €0.6614 SI Trade
 14:14:24 - 21-Jul-25
Sell* 75 €0.6612 SI Trade
 14:13:51 - 21-Jul-25
Sell* 140 €0.6618 SI Trade
 14:13:51 - 21-Jul-25
Sell* 26,575 €0.6616 SI Trade
 14:11:04 - 21-Jul-25
Sell* 2 €0.6622 SI Trade
 14:09:49 - 21-Jul-25
Sell* 2,243 €0.662 SI Trade
 14:09:32 - 21-Jul-25
Sell* 2 €0.6618 SI Trade
 14:06:49 - 21-Jul-25
Sell* 2 €0.6622 SI Trade
 14:06:06 - 21-Jul-25
Sell* 19 €0.6624 SI Trade
 14:05:15 - 21-Jul-25
Sell* 7,365 €0.662 SI Trade
 13:54:26 - 21-Jul-25
Sell* 2 €0.663 SI Trade
 13:53:35 - 21-Jul-25
Sell* 37 €0.663 SI Trade
 13:48:16 - 21-Jul-25
Sell* 86 €0.6632 SI Trade
 13:46:56 - 21-Jul-25
Sell* 2 €0.6636 SI Trade
 13:46:56 - 21-Jul-25
Sell* 512 €0.664 SI Trade
 13:43:27 - 21-Jul-25
Sell* 3 €0.6636 SI Trade
 13:37:04 - 21-Jul-25
Sell* 2,259 €0.6634 SI Trade
 13:35:25 - 21-Jul-25
Sell* 440 €0.6632 SI Trade
 13:35:25 - 21-Jul-25
Sell* 3 €0.6634 SI Trade
 13:34:47 - 21-Jul-25
Sell* 60 €0.663 SI Trade
 13:27:51 - 21-Jul-25
Sell* 16 €0.662 SI Trade
 13:21:28 - 21-Jul-25
Sell* 17 €0.6616 SI Trade
 13:17:13 - 21-Jul-25
Sell* 22 €0.662 SI Trade
 13:12:36 - 21-Jul-25
Sell* 3 €0.6624 SI Trade
 13:12:36 - 21-Jul-25
Sell* 7 €0.6618 SI Trade
 13:08:39 - 21-Jul-25
Sell* 100 €0.6622 SI Trade
 13:07:32 - 21-Jul-25
Sell* 10 €0.6622 SI Trade
 13:05:08 - 21-Jul-25
Sell* 2 €0.662 SI Trade
 13:00:23 - 21-Jul-25
Sell* 4 €0.662 SI Trade
 13:00:16 - 21-Jul-25
Sell* 10 €0.662 SI Trade
 13:00:16 - 21-Jul-25
Sell* 6,680 €0.662 SI Trade
 13:00:09 - 21-Jul-25
Sell* 9,029 €0.662 SI Trade
 13:00:09 - 21-Jul-25
Sell* 1 €0.662 SI Trade
 13:00:09 - 21-Jul-25
Sell* 20 €0.6622 SI Trade
 13:00:09 - 21-Jul-25
Sell* 10 €0.6626 SI Trade
 12:57:56 - 21-Jul-25
Sell* 9,760 €0.6624 SI Trade
 12:54:13 - 21-Jul-25
Sell* 9,760 €0.6624 SI Trade
 12:54:13 - 21-Jul-25
Sell* 34 €0.6628 SI Trade
 12:54:12 - 21-Jul-25
Sell* 284 €0.6624 SI Trade
 12:51:51 - 21-Jul-25
Sell* 15 €0.6624 SI Trade
 12:45:27 - 21-Jul-25
Sell* 150 €0.6626 SI Trade
 12:43:29 - 21-Jul-25
Sell* 12,608 €0.6622 SI Trade
 12:42:19 - 21-Jul-25
Sell* 12,608 €0.6622 SI Trade
 12:42:19 - 21-Jul-25
Unknown* 25 €0.6626 OTC Trade
 12:38:34 - 21-Jul-25
Sell* 14 €0.6624 SI Trade
 12:37:00 - 21-Jul-25
Sell* 1 €0.6618 SI Trade
 12:34:15 - 21-Jul-25
Sell* 22 €0.6616 SI Trade
 12:32:46 - 21-Jul-25
Sell* 305 €0.6616 SI Trade
 12:31:17 - 21-Jul-25
Sell* 100 €0.6614 SI Trade
 12:30:02 - 21-Jul-25
Sell* 4,715 €0.6614 SI Trade
 12:28:43 - 21-Jul-25
Sell* 2 €0.6612 SI Trade
 12:25:07 - 21-Jul-25
Sell* 29 €0.6608 SI Trade
 12:24:44 - 21-Jul-25
Sell* 29 €0.6608 SI Trade
 12:24:44 - 21-Jul-25
Sell* 20 €0.6612 SI Trade
 12:23:25 - 21-Jul-25
Sell* 7 €0.6612 SI Trade
 12:16:20 - 21-Jul-25
Sell* 1,800 €0.661 SI Trade
 12:15:10 - 21-Jul-25
Sell* 340 €0.6606 SI Trade
 12:08:01 - 21-Jul-25
Sell* 8,573 €0.6602 SI Trade
 12:07:04 - 21-Jul-25
Sell* 8,573 €0.6602 SI Trade
 12:07:04 - 21-Jul-25
Sell* 7 €0.6598 SI Trade
 12:00:31 - 21-Jul-25
Sell* 1 €0.6592 SI Trade
 11:58:48 - 21-Jul-25
Sell* 236 €0.6596 SI Trade
 11:56:54 - 21-Jul-25
Sell* 5 €0.6594 SI Trade
 11:54:45 - 21-Jul-25
Sell* 17 €0.6594 SI Trade
 11:54:45 - 21-Jul-25
Sell* 2,455 €0.659 SI Trade
 11:52:44 - 21-Jul-25
Sell* 100 €0.6596 SI Trade
 11:50:15 - 21-Jul-25
Sell* 3 €0.6596 SI Trade
 11:47:45 - 21-Jul-25
Sell* 546 €0.6588 SI Trade
 11:45:50 - 21-Jul-25
Sell* 29 €0.6586 SI Trade
 11:45:07 - 21-Jul-25
Sell* 4,200 €0.659 SI Trade
 11:42:36 - 21-Jul-25
Sell* 20 €0.659 SI Trade
 11:42:36 - 21-Jul-25
Sell* 9,254 €0.6595 SI Trade
 11:40:10 - 21-Jul-25
Sell* 1,748 €0.6598 SI Trade
 11:40:10 - 21-Jul-25
Sell* 1,258 €0.6596 SI Trade
 11:40:09 - 21-Jul-25
Sell* 4,510 €0.6595 SI Trade
 11:37:54 - 21-Jul-25
Sell* 75 €0.66 SI Trade
 11:36:46 - 21-Jul-25
Sell* 7 €0.66 SI Trade
 11:36:35 - 21-Jul-25
Sell* 310 €0.6596 SI Trade
 11:34:20 - 21-Jul-25
Sell* 1 €0.66 SI Trade
 11:33:53 - 21-Jul-25
Sell* 1,000 €0.66 SI Trade
 11:33:53 - 21-Jul-25
Sell* 7,810 €0.66 SI Trade
 11:33:15 - 21-Jul-25
Sell* 838 €0.66 SI Trade
 11:32:51 - 21-Jul-25
Sell* 100 €0.6604 SI Trade
 11:30:29 - 21-Jul-25
Sell* 40 €0.6604 SI Trade
 11:23:08 - 21-Jul-25
Sell* 770 €0.6608 SI Trade
 11:21:39 - 21-Jul-25
Sell* 8 €0.6612 SI Trade
 11:20:53 - 21-Jul-25
Sell* 8 €0.6612 SI Trade
 11:20:34 - 21-Jul-25
Sell* 2 €0.6612 SI Trade
 11:20:34 - 21-Jul-25
Sell* 14,025 €0.661 SI Trade
 11:20:09 - 21-Jul-25
Sell* 2 €0.6614 SI Trade
 11:16:16 - 21-Jul-25
Sell* 261 €0.6612 SI Trade
 11:13:27 - 21-Jul-25
Sell* 2 €0.6614 SI Trade
 11:12:54 - 21-Jul-25
Sell* 428 €0.6622 SI Trade
 11:10:21 - 21-Jul-25
Sell* 6,540 €0.6624 SI Trade
 11:09:30 - 21-Jul-25
Sell* 1 €0.6616 SI Trade
 11:07:29 - 21-Jul-25
Sell* 45 €0.6628 SI Trade
 11:06:28 - 21-Jul-25
Sell* 4 €0.662 SI Trade
 11:06:02 - 21-Jul-25
Sell* 6 €0.6624 SI Trade
 11:04:46 - 21-Jul-25
Unknown* 12 €0.6618 OTC Trade
 11:03:50 - 21-Jul-25
Sell* 28 €0.662 SI Trade
 11:03:12 - 21-Jul-25
Sell* 1 €0.6624 SI Trade
 11:03:12 - 21-Jul-25
Sell* 50 €0.662 SI Trade
 11:01:36 - 21-Jul-25
Sell* 5,409 €0.6617 SI Trade
 11:00:45 - 21-Jul-25
Sell* 378 €0.662 SI Trade
 10:55:50 - 21-Jul-25
Sell* 1,422 €0.662 SI Trade
 10:55:50 - 21-Jul-25
Sell* 13,656 €0.662 SI Trade
 10:55:25 - 21-Jul-25
Sell* 2 €0.6622 SI Trade
 10:54:31 - 21-Jul-25
Sell* 40 €0.6622 SI Trade
 10:54:31 - 21-Jul-25
Sell* 1,172 €0.6622 SI Trade
 10:53:46 - 21-Jul-25
Sell* 2,544 €0.6624 SI Trade
 10:48:26 - 21-Jul-25
Sell* 70 €0.6628 SI Trade
 10:47:59 - 21-Jul-25
Sell* 50 €0.6632 SI Trade
 10:45:52 - 21-Jul-25
Sell* 7 €0.6634 SI Trade
 10:41:19 - 21-Jul-25
Sell* 50 €0.6636 SI Trade
 10:36:52 - 21-Jul-25
Sell* 173 €0.6634 SI Trade
 10:36:52 - 21-Jul-25
Sell* 100 €0.6636 SI Trade
 10:35:12 - 21-Jul-25
Sell* 2 €0.6638 SI Trade
 10:35:12 - 21-Jul-25
Sell* 6,641 €0.6646 SI Trade
 10:24:42 - 21-Jul-25
Sell* 6,641 €0.6646 SI Trade
 10:24:42 - 21-Jul-25
Sell* 13 €0.6644 SI Trade
 10:18:44 - 21-Jul-25
Sell* 17 €0.6646 SI Trade
 10:10:12 - 21-Jul-25
Sell* 2 €0.665 SI Trade
 10:06:47 - 21-Jul-25
Sell* 283 €0.6648 SI Trade
 10:00:54 - 21-Jul-25
Sell* 120 €0.6648 SI Trade
 09:59:13 - 21-Jul-25
Sell* 2 €0.6646 SI Trade
 09:57:00 - 21-Jul-25
Sell* 995 €0.6636 SI Trade
 09:52:29 - 21-Jul-25
Sell* 995 €0.6636 SI Trade
 09:52:29 - 21-Jul-25
Sell* 39 €0.6636 SI Trade
 09:49:33 - 21-Jul-25
Sell* 1,509 €0.6624 SI Trade
 09:47:27 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87