| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277,742 | €0.54034 | SI Trade Negotiated Trade |
17:13:26 - 17-Apr-25 |
| Unknown* | 8,193 | €0.54395 | SI Trade Negotiated Trade |
17:13:21 - 17-Apr-25 |
| Unknown* | 147,919 | €0.5442 | SI Trade Negotiated Trade |
17:03:12 - 17-Apr-25 |
| Sell* | 703 | €0.5358 | SI Trade |
16:35:26 - 17-Apr-25 |
| Sell* | 4,250 | €0.5358 | SI Trade |
16:35:26 - 17-Apr-25 |
| Sell* | 177 | €0.5358 | SI Trade Suspected SELL Trade |
16:35:26 - 17-Apr-25 |
| Sell* | 91 | €0.536 | SI Trade |
16:29:53 - 17-Apr-25 |
| Sell* | 6,728 | €0.536 | SI Trade |
16:29:38 - 17-Apr-25 |
| Sell* | 155 | €0.536 | SI Trade |
16:29:26 - 17-Apr-25 |
| Sell* | 2,720 | €0.5364 | SI Trade |
16:27:43 - 17-Apr-25 |
| Sell* | 4,507 | €0.5366 | SI Trade |
16:22:41 - 17-Apr-25 |
| Sell* | 492 | €0.5366 | SI Trade |
16:21:35 - 17-Apr-25 |
| Sell* | 50 | €0.5368 | SI Trade |
16:19:57 - 17-Apr-25 |
| Sell* | 1 | €0.5368 | SI Trade |
16:19:23 - 17-Apr-25 |
| Sell* | 20 | €0.5368 | SI Trade |
16:17:12 - 17-Apr-25 |
| Sell* | 50 | €0.537 | SI Trade |
16:16:58 - 17-Apr-25 |
| Sell* | 2 | €0.5372 | SI Trade |
16:16:22 - 17-Apr-25 |
| Unknown* | 10,000 | €0.5368 | OTC Trade |
16:14:13 - 17-Apr-25 |
| Sell* | 50 | €0.5372 | SI Trade |
16:13:33 - 17-Apr-25 |
| Sell* | 18,100 | €0.5368 | SI Trade |
16:11:04 - 17-Apr-25 |
| Sell* | 20 | €0.537 | SI Trade |
16:04:50 - 17-Apr-25 |
| Sell* | 20 | €0.5374 | SI Trade |
16:04:15 - 17-Apr-25 |
| Sell* | 21 | €0.5374 | SI Trade |
16:02:38 - 17-Apr-25 |
| Sell* | 50 | €0.5378 | SI Trade |
15:54:57 - 17-Apr-25 |
| Sell* | 215 | €0.5382 | SI Trade |
15:53:20 - 17-Apr-25 |
| Sell* | 206 | €0.5378 | SI Trade |
15:46:22 - 17-Apr-25 |
| Sell* | 20 | €0.5364 | SI Trade |
15:42:32 - 17-Apr-25 |
| Sell* | 20 | €0.5378 | SI Trade |
15:33:28 - 17-Apr-25 |
| Sell* | 20 | €0.538 | SI Trade |
15:32:28 - 17-Apr-25 |
| Unknown* | 14 | €0.540358 | Currency Conversion Negotiated Trade |
15:23:11 - 17-Apr-25 |
| Buy* | 20 | €0.5398 | SI Trade |
15:20:26 - 17-Apr-25 |
| Sell* | 1 | €0.538 | SI Trade |
15:11:38 - 17-Apr-25 |
| Sell* | 2 | €0.539 | SI Trade |
15:02:08 - 17-Apr-25 |
| Sell* | 12 | €0.5388 | SI Trade |
15:00:43 - 17-Apr-25 |
| Sell* | 514 | €0.5374 | SI Trade |
14:46:19 - 17-Apr-25 |
| Sell* | 5 | €0.538 | SI Trade |
14:45:59 - 17-Apr-25 |
| Sell* | 1 | €0.5364 | SI Trade |
14:33:30 - 17-Apr-25 |
| Sell* | 500 | €0.537 | SI Trade |
14:33:24 - 17-Apr-25 |
| Sell* | 6 | €0.5374 | SI Trade |
14:32:59 - 17-Apr-25 |
| Sell* | 20 | €0.537 | SI Trade |
14:31:38 - 17-Apr-25 |
| Sell* | 511 | €0.537 | SI Trade |
14:31:38 - 17-Apr-25 |
| Sell* | 6 | €0.537 | SI Trade |
14:31:38 - 17-Apr-25 |
| Sell* | 3,488 | €0.5374 | SI Trade |
14:27:38 - 17-Apr-25 |
| Sell* | 20 | €0.538 | SI Trade |
14:25:11 - 17-Apr-25 |
| Sell* | 20 | €0.5388 | SI Trade |
14:23:29 - 17-Apr-25 |
| Sell* | 20 | €0.5388 | SI Trade |
14:16:24 - 17-Apr-25 |
| Sell* | 20 | €0.5394 | SI Trade |
14:12:36 - 17-Apr-25 |
| Sell* | 20 | €0.5398 | SI Trade |
14:11:20 - 17-Apr-25 |
| Sell* | 20 | €0.5402 | SI Trade |
14:11:16 - 17-Apr-25 |
| Sell* | 10,583 | €0.5408 | SI Trade |
14:10:38 - 17-Apr-25 |
| Sell* | 25 | €0.5404 | SI Trade |
14:09:35 - 17-Apr-25 |
| Sell* | 2,000 | €0.54 | SI Trade |
14:09:29 - 17-Apr-25 |
| Sell* | 20 | €0.5406 | SI Trade |
14:09:12 - 17-Apr-25 |
| Sell* | 100 | €0.542 | SI Trade |
14:07:20 - 17-Apr-25 |
| Sell* | 9,215 | €0.5415 | SI Trade |
14:06:55 - 17-Apr-25 |
| Sell* | 6 | €0.5412 | SI Trade |
14:04:24 - 17-Apr-25 |
| Sell* | 20 | €0.5412 | SI Trade |
14:00:57 - 17-Apr-25 |
| Sell* | 1,000 | €0.5412 | SI Trade |
14:00:57 - 17-Apr-25 |
| Sell* | 1 | €0.5422 | SI Trade |
13:48:15 - 17-Apr-25 |
| Sell* | 5 | €0.5422 | SI Trade |
13:46:45 - 17-Apr-25 |
| Sell* | 24 | €0.5424 | SI Trade |
13:35:40 - 17-Apr-25 |
| Sell* | 5 | €0.5426 | SI Trade |
13:28:45 - 17-Apr-25 |
| Sell* | 203 | €0.5426 | SI Trade |
13:27:09 - 17-Apr-25 |
| Sell* | 20 | €0.5416 | SI Trade |
13:17:40 - 17-Apr-25 |
| Sell* | 88 | €0.5416 | SI Trade |
13:13:27 - 17-Apr-25 |
| Sell* | 59 | €0.5426 | SI Trade |
13:09:22 - 17-Apr-25 |
| Sell* | 250 | €0.5424 | SI Trade |
13:07:24 - 17-Apr-25 |
| Sell* | 1,000 | €0.5436 | SI Trade |
13:03:08 - 17-Apr-25 |
| Sell* | 26 | €0.543 | SI Trade |
13:01:16 - 17-Apr-25 |
| Sell* | 33 | €0.5424 | SI Trade |
12:59:56 - 17-Apr-25 |
| Sell* | 1,465 | €0.542 | SI Trade |
12:58:16 - 17-Apr-25 |
| Sell* | 2 | €0.542 | SI Trade |
12:52:00 - 17-Apr-25 |
| Sell* | 2 | €0.542 | SI Trade |
12:49:59 - 17-Apr-25 |
| Sell* | 3 | €0.5418 | SI Trade |
12:44:30 - 17-Apr-25 |
| Sell* | 42 | €0.5414 | SI Trade |
12:43:55 - 17-Apr-25 |
| Sell* | 1 | €0.5414 | SI Trade |
12:43:55 - 17-Apr-25 |
| Sell* | 10 | €0.5412 | SI Trade |
12:41:40 - 17-Apr-25 |
| Sell* | 185 | €0.5418 | SI Trade |
12:38:27 - 17-Apr-25 |
| Sell* | 12 | €0.5426 | SI Trade |
12:25:13 - 17-Apr-25 |
| Sell* | 73 | €0.5424 | SI Trade |
12:24:50 - 17-Apr-25 |
| Sell* | 2 | €0.542 | SI Trade |
12:15:35 - 17-Apr-25 |
| Sell* | 7 | €0.5422 | SI Trade |
12:13:52 - 17-Apr-25 |
| Sell* | 2 | €0.5418 | SI Trade |
12:10:52 - 17-Apr-25 |
| Sell* | 1,000 | €0.5412 | SI Trade |
12:09:12 - 17-Apr-25 |
| Sell* | 7 | €0.5412 | SI Trade |
12:06:51 - 17-Apr-25 |
| Sell* | 4,599 | €0.5422 | SI Trade |
11:59:58 - 17-Apr-25 |
| Sell* | 5 | €0.542 | SI Trade |
11:57:52 - 17-Apr-25 |
| Sell* | 269 | €0.5418 | SI Trade |
11:56:48 - 17-Apr-25 |
| Sell* | 219 | €0.5418 | SI Trade |
11:54:06 - 17-Apr-25 |
| Sell* | 70 | €0.5412 | SI Trade |
11:50:34 - 17-Apr-25 |
| Sell* | 839 | €0.5404 | SI Trade |
11:49:27 - 17-Apr-25 |
| Sell* | 2,278 | €0.5404 | SI Trade |
11:49:27 - 17-Apr-25 |
| Sell* | 215 | €0.5408 | SI Trade |
11:48:38 - 17-Apr-25 |
| Sell* | 3,299 | €0.5402 | SI Trade |
11:47:31 - 17-Apr-25 |
| Sell* | 64 | €0.5406 | SI Trade |
11:47:15 - 17-Apr-25 |
| Sell* | 40 | €0.542 | SI Trade |
11:42:25 - 17-Apr-25 |
| Sell* | 20 | €0.542 | SI Trade |
11:42:25 - 17-Apr-25 |
| Sell* | 7 | €0.5422 | SI Trade |
11:41:39 - 17-Apr-25 |
| Sell* | 101 | €0.5424 | SI Trade |
11:40:52 - 17-Apr-25 |
| Sell* | 5 | €0.5424 | SI Trade |
11:40:26 - 17-Apr-25 |
| Sell* | 470 | €0.5418 | SI Trade |
11:39:41 - 17-Apr-25 |
| Sell* | 50 | €0.5424 | SI Trade |
11:39:41 - 17-Apr-25 |
| Sell* | 50 | €0.543 | SI Trade |
11:38:01 - 17-Apr-25 |
| Sell* | 5 | €0.543 | SI Trade |
11:38:01 - 17-Apr-25 |
| Sell* | 4 | €0.5438 | SI Trade |
11:32:59 - 17-Apr-25 |
| Sell* | 2 | €0.5434 | SI Trade |
11:32:15 - 17-Apr-25 |
| Sell* | 4 | €0.5438 | SI Trade |
11:22:12 - 17-Apr-25 |
| Sell* | 40 | €0.545 | SI Trade |
11:17:30 - 17-Apr-25 |
| Sell* | 20 | €0.5454 | SI Trade |
11:16:35 - 17-Apr-25 |
| Buy* | 2 | €0.548 | SI Trade |
11:02:43 - 17-Apr-25 |
| Buy* | 500 | €0.5502 | SI Trade |
10:53:59 - 17-Apr-25 |
| Buy* | 100 | €0.5494 | SI Trade |
10:52:40 - 17-Apr-25 |
| Buy* | 2 | €0.5482 | SI Trade |
10:49:49 - 17-Apr-25 |
| Buy* | 20 | €0.5476 | SI Trade |
10:49:20 - 17-Apr-25 |
| Unknown* | 1,925 | €0.5478 | OTC Trade |
10:48:22 - 17-Apr-25 |
| Buy* | 38 | €0.548 | SI Trade |
10:48:18 - 17-Apr-25 |
| Buy* | 182 | €0.5474 | SI Trade |
10:41:41 - 17-Apr-25 |
| Buy* | 2 | €0.5472 | SI Trade |
10:33:37 - 17-Apr-25 |
| Buy* | 2 | €0.5464 | SI Trade |
10:15:05 - 17-Apr-25 |
| Buy* | 62 | €0.546 | SI Trade |
10:10:55 - 17-Apr-25 |
| Buy* | 20 | €0.5472 | SI Trade |
10:05:00 - 17-Apr-25 |
| Buy* | 11 | €0.5472 | SI Trade |
10:04:53 - 17-Apr-25 |
| Buy* | 2 | €0.5474 | SI Trade |
10:03:48 - 17-Apr-25 |
| Buy* | 5 | €0.5478 | SI Trade |
09:32:37 - 17-Apr-25 |
| Buy* | 85 | €0.5474 | SI Trade |
09:32:00 - 17-Apr-25 |
| Buy* | 225 | €0.5472 | SI Trade |
09:27:05 - 17-Apr-25 |
| Buy* | 8 | €0.5468 | SI Trade |
09:06:23 - 17-Apr-25 |
| Buy* | 233 | €0.5472 | SI Trade |
09:02:58 - 17-Apr-25 |
| Sell* | 10 | €0.5454 | SI Trade |
08:58:03 - 17-Apr-25 |
| Sell* | 15 | €0.5464 | SI Trade |
08:57:16 - 17-Apr-25 |
| Unknown* | 0 | €0.5476 | SI Trade |
08:54:45 - 17-Apr-25 |
| Sell* | 85 | €0.547 | SI Trade |
08:53:43 - 17-Apr-25 |
| Sell* | 200 | €0.5476 | SI Trade |
08:49:58 - 17-Apr-25 |
| Buy* | 50 | €0.5514 | SI Trade |
08:41:41 - 17-Apr-25 |
| Buy* | 2,041 | €0.5522 | SI Trade |
08:37:47 - 17-Apr-25 |
| Buy* | 16 | €0.5518 | SI Trade |
08:34:05 - 17-Apr-25 |
| Buy* | 7 | €0.5528 | SI Trade |
08:31:57 - 17-Apr-25 |
| Buy* | 72 | €0.5536 | SI Trade |
08:28:55 - 17-Apr-25 |
| Buy* | 7 | €0.5528 | SI Trade |
08:25:04 - 17-Apr-25 |
| Unknown* | 159 | €0.5534 | OTC Trade |
08:23:20 - 17-Apr-25 |
| Buy* | 4 | €0.553 | SI Trade |
08:22:53 - 17-Apr-25 |
| Sell* | 1 | €0.5506 | SI Trade |
08:16:51 - 17-Apr-25 |
| Buy* | 100 | €0.5514 | SI Trade |
08:16:26 - 17-Apr-25 |
| Sell* | 2 | €0.5508 | SI Trade |
08:15:16 - 17-Apr-25 |
| Sell* | 40 | €0.551 | SI Trade |
08:15:01 - 17-Apr-25 |
| Sell* | 90 | €0.551 | SI Trade |
08:12:05 - 17-Apr-25 |
| Sell* | 2 | €0.5484 | SI Trade |
08:11:00 - 17-Apr-25 |
| Sell* | 80 | €0.5484 | SI Trade |
08:10:41 - 17-Apr-25 |
| Sell* | 21 | €0.5482 | SI Trade |
08:10:17 - 17-Apr-25 |
| Sell* | 2 | €0.5482 | SI Trade |
08:09:49 - 17-Apr-25 |
| Sell* | 200 | €0.5484 | SI Trade |
08:09:13 - 17-Apr-25 |
| Sell* | 93 | €0.5486 | SI Trade |
08:06:16 - 17-Apr-25 |
| Sell* | 37 | €0.5484 | SI Trade |
08:05:49 - 17-Apr-25 |
| Sell* | 4 | €0.5484 | SI Trade |
08:05:48 - 17-Apr-25 |
| Sell* | 1 | €0.5492 | SI Trade |
08:05:34 - 17-Apr-25 |
| Sell* | 4 | €0.5492 | SI Trade |
08:05:34 - 17-Apr-25 |
| Sell* | 2 | €0.5498 | SI Trade |
08:05:22 - 17-Apr-25 |
| Sell* | 50,000 | €0.55 | SI Trade |
08:05:05 - 17-Apr-25 |
| Buy* | 7 | €0.5516 | SI Trade |
08:04:09 - 17-Apr-25 |
| Sell* | 14 | €0.5504 | SI Trade |
08:03:40 - 17-Apr-25 |
| Sell* | 5 | €0.5502 | SI Trade |
08:03:22 - 17-Apr-25 |
| Sell* | 6 | €0.5508 | SI Trade |
08:02:20 - 17-Apr-25 |
| Sell* | 798 | €0.5508 | SI Trade |
08:02:20 - 17-Apr-25 |
| Sell* | 340 | €0.5504 | SI Trade |
08:01:30 - 17-Apr-25 |
| Sell* | 18 | €0.55 | SI Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 635 | €0.5516 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 983 | €0.5468 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 298,244 | €0.55179 | SI Trade Negotiated Trade |
17:13:42 - 16-Apr-25 |
| Unknown* | 14,608 | €0.56918 | SI Trade Negotiated Trade |
17:13:27 - 16-Apr-25 |
| Unknown* | 28,142 | €0.54646 | SI Trade Negotiated Trade |
17:09:23 - 16-Apr-25 |
| Unknown* | 179,504 | €0.56219 | SI Trade Negotiated Trade |
17:02:47 - 16-Apr-25 |
| Unknown* | 805,660 | €0.54613 | SI Trade Negotiated Trade |
16:47:01 - 16-Apr-25 |
| Unknown* | 415,291 | €0.56051 | SI Trade Negotiated Trade |
16:47:00 - 16-Apr-25 |
| Sell* | 8,697 | €0.546 | SI Trade |
16:29:48 - 16-Apr-25 |
| Sell* | 5 | €0.546 | SI Trade |
16:29:42 - 16-Apr-25 |
| Sell* | 4,758 | €0.546 | SI Trade |
16:29:40 - 16-Apr-25 |
| Sell* | 5 | €0.5466 | SI Trade |
16:29:16 - 16-Apr-25 |
| Sell* | 100 | €0.5468 | SI Trade |
16:28:13 - 16-Apr-25 |
| Sell* | 665 | €0.5464 | SI Trade |
16:28:02 - 16-Apr-25 |
| Sell* | 23,766 | €0.5464 | SI Trade |
16:27:52 - 16-Apr-25 |
| Sell* | 21,927 | €0.5466 | SI Trade |
16:26:20 - 16-Apr-25 |
| Sell* | 78,084 | €0.5464 | SI Trade |
16:20:12 - 16-Apr-25 |
| Sell* | 23,057 | €0.5472 | SI Trade |
16:19:42 - 16-Apr-25 |
| Sell* | 2 | €0.5474 | SI Trade |
16:13:55 - 16-Apr-25 |
| Sell* | 2 | €0.5474 | SI Trade |
16:10:05 - 16-Apr-25 |
| Sell* | 2 | €0.5474 | SI Trade |
16:08:17 - 16-Apr-25 |
| Sell* | 10 | €0.5474 | SI Trade |
16:08:14 - 16-Apr-25 |
| Sell* | 12 | €0.5456 | SI Trade |
15:56:46 - 16-Apr-25 |
| Sell* | 1,098 | €0.546 | SI Trade |
15:54:04 - 16-Apr-25 |
| Sell* | 29,989 | €0.5459 | SI Trade |
15:53:23 - 16-Apr-25 |
| Sell* | 77 | €0.5456 | SI Trade |
15:50:12 - 16-Apr-25 |
| Sell* | 5 | €0.5458 | SI Trade |
15:50:00 - 16-Apr-25 |
| Sell* | 146 | €0.5458 | SI Trade |
15:50:00 - 16-Apr-25 |
| Sell* | 3 | €0.5466 | SI Trade |
15:46:08 - 16-Apr-25 |
| Sell* | 10 | €0.5462 | SI Trade |
15:38:50 - 16-Apr-25 |
| Sell* | 94,969 | €0.5456 | SI Trade |
15:36:40 - 16-Apr-25 |
| Sell* | 308 | €0.546 | SI Trade |
15:36:05 - 16-Apr-25 |
| Sell* | 50 | €0.546 | SI Trade |
15:28:47 - 16-Apr-25 |
| Sell* | 10 | €0.5458 | SI Trade |
15:27:36 - 16-Apr-25 |
| Sell* | 16 | €0.5468 | SI Trade |
15:27:33 - 16-Apr-25 |