Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7325 0.7325 0.7249 0.7249 7,438,665
18th Sep 2025 (Thu) 0.7148 0.7148 0.7148 0.7148 4,509,508
17th Sep 2025 (Wed) 0.708 0.708 0.708 0.708 15,141,069
16th Sep 2025 (Tue) 0.7215 0.7289 0.7139 0.7139 20,945,732
15th Sep 2025 (Mon) 0.7193 0.7271 0.7193 0.7195 11,826,774
12th Sep 2025 (Fri) 0.7237 0.7237 0.7159 0.7159 8,389,253
11th Sep 2025 (Thu) 0.716 0.7235 0.716 0.7235 3,832,922
10th Sep 2025 (Wed) 0.7178 0.7178 0.7103 0.7176 7,000,498
9th Sep 2025 (Tue) 0.7066 0.7141 0.7066 0.7141 2,470,325
8th Sep 2025 (Mon) 0.7154 0.7154 0.7154 0.7154 1,178,442
5th Sep 2025 (Fri) 0.729 0.729 0.7141 0.7141 1,302,681
4th Sep 2025 (Thu) 0.7268 0.7347 0.7268 0.7347 1,801,559
3rd Sep 2025 (Wed) 0.7141 0.7212 0.7141 0.7212 11,750,803
2nd Sep 2025 (Tue) 0.7225 0.7225 0.7149 0.7149 4,235,487
1st Sep 2025 (Mon) 0.7293 0.7293 0.7293 0.7293 6,390,872
29th Aug 2025 (Fri) 0.7235 0.7235 0.716 0.7235 8,117,960
28th Aug 2025 (Thu) 0.741 0.741 0.7251 0.7251 11,491,353
27th Aug 2025 (Wed) 0.7371 0.7371 0.7371 0.7371 1,653,150
26th Aug 2025 (Tue) 0.7593 0.7593 0.7514 0.7514 21,807,384
25th Aug 2025 (Mon) 0.7744 0.7744 0.7744 0.7744 0
22nd Aug 2025 (Fri) 0.7914 0.7914 0.7744 0.7744 10,554,073
21st Aug 2025 (Thu) 0.7893 0.7981 0.7893 0.7898 2,507,385
20th Aug 2025 (Wed) 0.7903 0.7903 0.7817 0.7819 1,387,598
19th Aug 2025 (Tue) 0.7891 0.7891 0.7891 0.7891 2,557,227
18th Aug 2025 (Mon) 0.774 0.774 0.774 0.774 1,612,841
15th Aug 2025 (Fri) 0.7742 0.7817 0.7737 0.7737 1,511,477
14th Aug 2025 (Thu) 0.7596 0.7673 0.7587 0.7587 19,569,443
13th Aug 2025 (Wed) 0.7724 0.7724 0.7724 0.7724 6,917,632
12th Aug 2025 (Tue) 0.7698 0.7698 0.7698 0.7698 1,624,321
11th Aug 2025 (Mon) 0.7609 0.7609 0.753 0.7604 1,888,817
8th Aug 2025 (Fri) 0.7526 0.7605 0.7523 0.7605 22,331,487
7th Aug 2025 (Thu) 0.7379 0.7535 0.7379 0.7535 5,247,900
6th Aug 2025 (Wed) 0.7356 0.7356 0.7356 0.7356 2,232,949
5th Aug 2025 (Tue) 0.7425 0.7425 0.7274 0.7274 16,925,224
4th Aug 2025 (Mon) 0.7228 0.7379 0.7228 0.7379 54,551,839
1st Aug 2025 (Fri) 0.7263 0.7263 0.7101 0.7101 11,419,750
31st Jul 2025 (Thu) 0.7317 0.7395 0.7173 0.7173 21,454,436
30th Jul 2025 (Wed) 0.6875 0.6949 0.6875 0.6949 19,354,408
29th Jul 2025 (Tue) 0.682 0.6893 0.682 0.6893 1,089,317
28th Jul 2025 (Mon) 0.6996 0.6996 0.6849 0.6849 9,468,782
25th Jul 2025 (Fri) 0.6823 0.6893 0.6823 0.6893 58,870,434
24th Jul 2025 (Thu) 0.6825 0.6893 0.6825 0.6893 1,934,536
23rd Jul 2025 (Wed) 0.6751 0.6751 0.6751 0.6751 15,997,249
22nd Jul 2025 (Tue) 0.6737 0.6737 0.6668 0.6668 34,276,258
FTSE 100 Latest
Value9,226.68
Change10.01