Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.9025 0.9127 0.9025 0.9127 8,399,732
5th Feb 2026 (Thu) 0.9312 0.9312 0.9027 0.9027 8,584,448
4th Feb 2026 (Wed) 0.942 0.942 0.942 0.942 12,665,936
3rd Feb 2026 (Tue) 0.9463 0.9463 0.9463 0.9463 1,833,586
2nd Feb 2026 (Mon) 0.9171 0.9264 0.9171 0.9264 3,415,950
30th Jan 2026 (Fri) 0.9096 0.919 0.9096 0.919 35,453,401
29th Jan 2026 (Thu) 0.9178 0.9178 0.9075 0.9075 16,299,483
28th Jan 2026 (Wed) 0.9145 0.9145 0.9052 0.9144 5,738,135
27th Jan 2026 (Tue) 0.9086 0.9188 0.9086 0.9188 16,360,885
26th Jan 2026 (Mon) 0.8984 0.8984 0.8984 0.8984 4,140,649
23rd Jan 2026 (Fri) 0.9056 0.9056 0.8866 0.8866 3,330,325
22nd Jan 2026 (Thu) 0.8976 0.8976 0.8976 0.8976 6,017,894
21st Jan 2026 (Wed) 0.8746 0.8836 0.8746 0.8836 106,730,328
20th Jan 2026 (Tue) 0.8844 0.8844 0.8754 0.8841 66,438,884
19th Jan 2026 (Mon) 0.8941 0.8941 0.8849 0.8938 1,352,822
16th Jan 2026 (Fri) 0.9005 0.9005 0.9005 0.9005 1,832,261
15th Jan 2026 (Thu) 0.9065 0.9065 0.8966 0.8966 1,667,283
14th Jan 2026 (Wed) 0.8974 0.8974 0.8974 0.8974 3,187,043
13th Jan 2026 (Tue) 0.8768 0.8863 0.8768 0.8863 2,254,767
12th Jan 2026 (Mon) 0.8741 0.8831 0.8741 0.8831 896,441
9th Jan 2026 (Fri) 0.8859 0.8859 0.8859 0.8859 856,021
8th Jan 2026 (Thu) 0.8748 0.8847 0.8748 0.8847 2,219,206
7th Jan 2026 (Wed) 0.8835 0.8835 0.8743 0.8743 978,425
6th Jan 2026 (Tue) 0.9096 0.9096 0.8908 0.8908 2,416,620
5th Jan 2026 (Mon) 0.9075 0.9075 0.8974 0.9066 1,949,619
2nd Jan 2026 (Fri) 0.8924 0.9015 0.8924 0.9015 969,446
1st Jan 2026 (Thu) 0.8934 0.8934 0.8934 0.8934 0
31st Dec 2025 (Wed) 0.8934 0.8934 0.8934 0.8934 303,835
30th Dec 2025 (Tue) 0.8817 0.8911 0.8817 0.8911 1,331,490
29th Dec 2025 (Mon) 0.8822 0.8822 0.8822 0.8822 3,915,612
26th Dec 2025 (Fri) 0.8894 0.8894 0.8894 0.8894 0
25th Dec 2025 (Thu) 0.8894 0.8894 0.8894 0.8894 0
24th Dec 2025 (Wed) 0.8894 0.8894 0.8894 0.8894 621,271
23rd Dec 2025 (Tue) 0.8917 0.8917 0.8822 0.8908 10,302,699
22nd Dec 2025 (Mon) 0.8965 0.8965 0.8867 0.8867 7,756,591
19th Dec 2025 (Fri) 0.8882 0.8882 0.8882 0.8882 31,459,953
18th Dec 2025 (Thu) 0.8744 0.8744 0.8744 0.8744 1,185,768
17th Dec 2025 (Wed) 0.871 0.871 0.871 0.871 685,063
16th Dec 2025 (Tue) 0.8824 0.8824 0.8728 0.8728 2,632,203
15th Dec 2025 (Mon) 0.8576 0.8576 0.8576 0.8576 2,637,754
12th Dec 2025 (Fri) 0.8711 0.8711 0.8527 0.8527 12,275,834
11th Dec 2025 (Thu) 0.8542 0.8634 0.8542 0.8634 1,049,390
10th Dec 2025 (Wed) 0.8567 0.8661 0.8488 0.8488 25,148,765
9th Dec 2025 (Tue) 0.8512 0.8602 0.8512 0.8602 6,051,712
8th Dec 2025 (Mon) 0.846 0.846 0.8365 0.8453 23,844,443
FTSE 100 Latest
Value10,369.75
Change60.53