Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8653 0.8653 0.8653 0.8653 0
2nd Apr 2026 (Thu) 0.8558 0.8653 0.8558 0.8653 2,809,618
1st Apr 2026 (Wed) 0.86 0.8689 0.86 0.8689 1,655,695
31st Mar 2026 (Tue) 0.8231 0.8317 0.8231 0.8317 1,914,344
30th Mar 2026 (Mon) 0.8031 0.8118 0.8031 0.8118 2,397,186
27th Mar 2026 (Fri) 0.8097 0.8097 0.8012 0.8094 1,488,901
26th Mar 2026 (Thu) 0.8188 0.8188 0.8188 0.8188 947,375
25th Mar 2026 (Wed) 0.8195 0.8195 0.8195 0.8195 3,758,302
24th Mar 2026 (Tue) 0.7956 0.8039 0.7955 0.8034 3,620,667
23rd Mar 2026 (Mon) 0.7614 0.8114 0.7614 0.8114 5,065,052
20th Mar 2026 (Fri) 0.8062 0.8234 0.7806 0.7832 5,269,474
19th Mar 2026 (Thu) 0.7999 0.7999 0.7909 0.7909 1,647,680
18th Mar 2026 (Wed) 0.8067 0.8162 0.8067 0.8076 5,252,941
17th Mar 2026 (Tue) 0.7904 0.828 0.7904 0.7933 28,207,431
16th Mar 2026 (Mon) 0.7793 0.7954 0.7793 0.7954 10,596,288
13th Mar 2026 (Fri) 0.7922 0.8003 0.7918 0.7918 3,101,397
12th Mar 2026 (Thu) 0.8176 0.8176 0.8002 0.8002 3,804,927
11th Mar 2026 (Wed) 0.8386 0.8387 0.8286 0.8286 538,006
10th Mar 2026 (Tue) 0.8328 0.8328 0.8328 0.8328 2,478,470
9th Mar 2026 (Mon) 0.7908 0.8065 0.7821 0.8065 1,912,596
6th Mar 2026 (Fri) 0.8266 0.8266 0.8004 0.8086 2,543,259
5th Mar 2026 (Thu) 0.8385 0.8474 0.8213 0.8213 3,258,709
4th Mar 2026 (Wed) 0.8235 0.8503 0.8235 0.8503 13,048,448
3rd Mar 2026 (Tue) 0.831 0.831 0.814 0.8224 3,872,157
2nd Mar 2026 (Mon) 0.851 0.8692 0.851 0.8692 4,090,834
27th Feb 2026 (Fri) 0.9225 0.9225 0.8931 0.8931 4,314,555
26th Feb 2026 (Thu) 0.9222 0.9222 0.9111 0.9208 2,316,505
25th Feb 2026 (Wed) 0.9099 0.9197 0.9099 0.9197 6,660,723
24th Feb 2026 (Tue) 0.8996 0.8996 0.8996 0.8996 2,257,491
23rd Feb 2026 (Mon) 0.9112 0.9301 0.9112 0.9206 1,186,049
20th Feb 2026 (Fri) 0.8993 0.9087 0.8993 0.9087 785,057
19th Feb 2026 (Thu) 0.9025 0.9025 0.8925 0.8925 4,998,443
18th Feb 2026 (Wed) 0.8874 0.8969 0.8874 0.8969 1,874,013
17th Feb 2026 (Tue) 0.8697 0.879 0.8697 0.8699 1,914,909
16th Feb 2026 (Mon) 0.8649 0.8743 0.8649 0.8743 3,786,298
13th Feb 2026 (Fri) 0.8799 0.8799 0.8515 0.8603 23,859,331
12th Feb 2026 (Thu) 0.9079 0.9079 0.8796 0.8796 1,787,608
11th Feb 2026 (Wed) 0.8967 0.9058 0.8956 0.9047 12,660,206
10th Feb 2026 (Tue) 0.9181 0.9181 0.9084 0.9084 12,399,774
9th Feb 2026 (Mon) 0.9316 0.9316 0.922 0.9314 872,271
6th Feb 2026 (Fri) 0.9025 0.9127 0.9025 0.9127 8,399,732
FTSE 100 Latest
Value10,436.29
Change71.50