Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.8744 0.8744 0.8744 0.8744 1,185,768
17th Dec 2025 (Wed) 0.871 0.871 0.871 0.871 685,063
16th Dec 2025 (Tue) 0.8824 0.8824 0.8728 0.8728 2,632,203
15th Dec 2025 (Mon) 0.8576 0.8576 0.8576 0.8576 2,637,754
12th Dec 2025 (Fri) 0.8711 0.8711 0.8527 0.8527 12,275,834
11th Dec 2025 (Thu) 0.8542 0.8634 0.8542 0.8634 1,049,390
10th Dec 2025 (Wed) 0.8567 0.8661 0.8488 0.8488 25,148,765
9th Dec 2025 (Tue) 0.8512 0.8602 0.8512 0.8602 6,051,712
8th Dec 2025 (Mon) 0.846 0.846 0.8365 0.8453 23,844,443
5th Dec 2025 (Fri) 0.8563 0.8563 0.8563 0.8563 11,414,162
4th Dec 2025 (Thu) 0.8522 0.8522 0.8432 0.8517 22,477,347
3rd Dec 2025 (Wed) 0.838 0.838 0.838 0.838 7,246,248
2nd Dec 2025 (Tue) 0.827 0.8363 0.827 0.8363 13,445,501
1st Dec 2025 (Mon) 0.8222 0.8222 0.8133 0.8133 3,309,042
28th Nov 2025 (Fri) 0.8207 0.8207 0.8207 0.8207 1,330,683
27th Nov 2025 (Thu) 0.8215 0.8215 0.8215 0.8215 4,627,864
26th Nov 2025 (Wed) 0.8148 0.8238 0.8148 0.8238 34,405,744
25th Nov 2025 (Tue) 0.793 0.8015 0.793 0.8015 1,163,927
24th Nov 2025 (Mon) 0.7907 0.7907 0.7742 0.7894 1,912,990
21st Nov 2025 (Fri) 0.7791 0.7791 0.7791 0.7791 10,017,078
20th Nov 2025 (Thu) 0.7966 0.7966 0.7966 0.7966 4,274,875
19th Nov 2025 (Wed) 0.7777 0.7855 0.7777 0.7855 57,675,782
18th Nov 2025 (Tue) 0.7899 0.7899 0.7818 0.7818 1,036,955
17th Nov 2025 (Mon) 0.8137 0.8137 0.8137 0.8137 12,982,251
14th Nov 2025 (Fri) 0.8126 0.8208 0.8123 0.8123 810,775
13th Nov 2025 (Thu) 0.8156 0.8156 0.8156 0.8156 2,084,636
12th Nov 2025 (Wed) 0.7976 0.8063 0.7976 0.8063 2,732,730
11th Nov 2025 (Tue) 0.7995 0.7995 0.7912 0.7912 21,515,747
10th Nov 2025 (Mon) 0.7796 0.7962 0.7796 0.7962 1,988,939
7th Nov 2025 (Fri) 0.7856 0.7856 0.7685 0.7685 1,730,892
6th Nov 2025 (Thu) 0.7746 0.7833 0.7746 0.7833 4,265,207
5th Nov 2025 (Wed) 0.763 0.7714 0.763 0.7714 1,213,377
4th Nov 2025 (Tue) 0.7565 0.7634 0.7482 0.7634 8,792,137
3rd Nov 2025 (Mon) 0.7617 0.7617 0.7617 0.7617 9,993,272
31st Oct 2025 (Fri) 0.7666 0.7668 0.7587 0.7668 1,394,802
30th Oct 2025 (Thu) 0.761 0.7683 0.7604 0.7604 2,767,776
29th Oct 2025 (Wed) 0.7714 0.7872 0.7714 0.7872 4,338,943
28th Oct 2025 (Tue) 0.7708 0.7708 0.7708 0.7708 9,301,476
27th Oct 2025 (Mon) 0.7664 0.7664 0.7664 0.7664 31,066,501
24th Oct 2025 (Fri) 0.7639 0.7639 0.7556 0.7556 13,887,445
23rd Oct 2025 (Thu) 0.7544 0.7544 0.7544 0.7544 13,939,924
22nd Oct 2025 (Wed) 0.7577 0.7577 0.7577 0.7577 4,339,941
21st Oct 2025 (Tue) 0.7656 0.7656 0.7656 0.7656 8,623,302
20th Oct 2025 (Mon) 0.7578 0.7578 0.7578 0.7578 2,569,678
FTSE 100 Latest
Value9,837.77
Change63.45