Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.6655 0.6655 0.6655 0.6655 4,518,093
18th Jul 2025 (Fri) 0.6692 0.6762 0.6692 0.6762 49,247,160
17th Jul 2025 (Thu) 0.6591 0.6659 0.659 0.6655 1,638,647
16th Jul 2025 (Wed) 0.6664 0.6735 0.6662 0.6662 2,930,505
15th Jul 2025 (Tue) 0.6639 0.6639 0.6568 0.6568 4,903,307
14th Jul 2025 (Mon) 0.6527 0.6594 0.6527 0.6594 26,854,986
11th Jul 2025 (Fri) 0.6613 0.6613 0.6544 0.6544 12,758,152
10th Jul 2025 (Thu) 0.6775 0.6775 0.6702 0.6702 2,300,651
9th Jul 2025 (Wed) 0.6787 0.6787 0.6787 0.6787 33,041,161
8th Jul 2025 (Tue) 0.6703 0.6775 0.6703 0.6775 27,259,004
7th Jul 2025 (Mon) 0.6768 0.6768 0.6692 0.6692 14,101,734
4th Jul 2025 (Fri) 0.6685 0.6685 0.6612 0.6678 4,904,517
3rd Jul 2025 (Thu) 0.6603 0.6675 0.6603 0.6675 11,544,521
2nd Jul 2025 (Wed) 0.6642 0.6711 0.6571 0.6571 3,738,584
1st Jul 2025 (Tue) 0.6637 0.6637 0.6637 0.6637 49,002,975
30th Jun 2025 (Mon) 0.6595 0.6595 0.6523 0.659 84,856,388
27th Jun 2025 (Fri) 0.6518 0.6588 0.6518 0.6588 1,164,533
26th Jun 2025 (Thu) 0.6514 0.6514 0.6444 0.6444 1,487,155
25th Jun 2025 (Wed) 0.6633 0.6633 0.6496 0.6496 2,722,216
24th Jun 2025 (Tue) 0.667 0.6744 0.667 0.6676 126,719,124
23rd Jun 2025 (Mon) 0.6544 0.6544 0.6472 0.6472 1,093,090
20th Jun 2025 (Fri) 0.6513 0.6583 0.6513 0.6583 2,640,986
19th Jun 2025 (Thu) 0.6518 0.6518 0.6443 0.6443 1,761,897
18th Jun 2025 (Wed) 0.663 0.663 0.6422 0.6486 94,347,267
17th Jun 2025 (Tue) 0.6896 0.6896 0.6752 0.6752 8,632,819
16th Jun 2025 (Mon) 0.6954 0.7023 0.6949 0.6949 4,630,248
13th Jun 2025 (Fri) 0.6631 0.6788 0.6631 0.6788 1,344,896
12th Jun 2025 (Thu) 0.6714 0.6714 0.6714 0.6714 1,102,094
11th Jun 2025 (Wed) 0.6694 0.6774 0.6694 0.6774 1,075,708
10th Jun 2025 (Tue) 0.671 0.671 0.671 0.671 123,722,962
9th Jun 2025 (Mon) 0.6741 0.6808 0.6741 0.6808 1,095,107
6th Jun 2025 (Fri) 0.6664 0.6733 0.6664 0.6733 3,130,172
5th Jun 2025 (Thu) 0.6623 0.6693 0.6623 0.6693 22,213,677
4th Jun 2025 (Wed) 0.6748 0.6748 0.6673 0.6673 7,578,943
3rd Jun 2025 (Tue) 0.6806 0.6874 0.6802 0.6802 2,915,997
2nd Jun 2025 (Mon) 0.6804 0.6804 0.6804 0.6804 3,848,655
30th May 2025 (Fri) 0.6868 0.6868 0.6868 0.6868 43,406,900
29th May 2025 (Thu) 0.6909 0.6909 0.6909 0.6909 1,519,312
28th May 2025 (Wed) 0.693 0.693 0.6859 0.6859 3,377,793
27th May 2025 (Tue) 0.6745 0.6814 0.6745 0.6814 125,843,675
26th May 2025 (Mon) 0.67056 0.67056 0.67056 0.67056 2,741,092
23rd May 2025 (Fri) 0.663 0.663 0.6355 0.6614 3,834,030
22nd May 2025 (Thu) 0.6345 0.6663 0.6345 0.6523 14,721,237
FTSE 100 Latest
Value9,012.99
Change20.87