Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.5396 0.5396 0.5396 0.5396 0
17th Apr 2025 (Thu) 0.5455 0.5455 0.5396 0.5396 596,443
16th Apr 2025 (Wed) 0.5663 0.5663 0.5484 0.5484 3,479,469
15th Apr 2025 (Tue) 0.5592 0.5653 0.5592 0.5653 6,254,727
14th Apr 2025 (Mon) 0.5363 0.5424 0.5363 0.5424 1,877,476
11th Apr 2025 (Fri) 0.5184 0.5293 0.513 0.524 17,360,156
10th Apr 2025 (Thu) 0.5215 0.5215 0.5154 0.5154 1,054,360
9th Apr 2025 (Wed) 0.49055 0.49065 0.47975 0.48475 1,014,596
8th Apr 2025 (Tue) 0.48265 0.49815 0.4777 0.49815 1,557,125
7th Apr 2025 (Mon) 0.4686 0.49345 0.46385 0.47295 7,614,694
4th Apr 2025 (Fri) 0.5114 0.5114 0.4834 0.49335 2,276,926
3rd Apr 2025 (Thu) 0.547 0.553 0.5413 0.5413 940,131
2nd Apr 2025 (Wed) 0.5613 0.5613 0.5613 0.5613 21,225,031
1st Apr 2025 (Tue) 0.559 0.5649 0.559 0.5649 1,357,212
31st Mar 2025 (Mon) 0.5577 0.5577 0.5519 0.5574 2,022,786
28th Mar 2025 (Fri) 0.5608 0.5608 0.5608 0.5608 1,208,791
27th Mar 2025 (Thu) 0.5704 0.5704 0.5704 0.5704 1,621,546
26th Mar 2025 (Wed) 0.5699 0.5757 0.5699 0.5757 9,743,138
25th Mar 2025 (Tue) 0.5645 0.5777 0.5645 0.5773 12,853,055
24th Mar 2025 (Mon) 0.5494 0.5551 0.5493 0.5549 1,861,301
21st Mar 2025 (Fri) 0.5483 0.5547 0.5483 0.5488 5,702,653
20th Mar 2025 (Thu) 0.5654 0.5654 0.5474 0.5474 5,531,589
19th Mar 2025 (Wed) 0.5752 0.5752 0.5752 0.5752 1,526,353
18th Mar 2025 (Tue) 0.5683 0.5808 0.5683 0.5749 1,109,617
17th Mar 2025 (Mon) 0.5509 0.5571 0.5509 0.5571 1,366,461
14th Mar 2025 (Fri) 0.5312 0.5533 0.5312 0.5533 6,301,215
13th Mar 2025 (Thu) 0.5367 0.5367 0.5307 0.5307 862,790
12th Mar 2025 (Wed) 0.5233 0.5402 0.5233 0.5402 70,540,381
11th Mar 2025 (Tue) 0.5225 0.5277 0.5217 0.5217 4,215,159
10th Mar 2025 (Mon) 0.5374 0.5374 0.5262 0.5317 5,331,966
7th Mar 2025 (Fri) 0.5482 0.5544 0.5482 0.5544 5,413,448
6th Mar 2025 (Thu) 0.5441 0.5441 0.5323 0.5386 3,148,861
5th Mar 2025 (Wed) 0.5269 0.5324 0.5269 0.5324 3,000,517
4th Mar 2025 (Tue) 0.5198 0.5198 0.5142 0.5142 5,701,470
3rd Mar 2025 (Mon) 0.526 0.5378 0.526 0.5378 2,587,521
28th Feb 2025 (Fri) 0.5449 0.5449 0.5388 0.5389 4,642,574
27th Feb 2025 (Thu) 0.5769 0.5884 0.5648 0.5648 4,607,969
26th Feb 2025 (Wed) 0.576 0.588 0.576 0.588 8,041,689
25th Feb 2025 (Tue) 0.5642 0.5762 0.5642 0.5762 4,427,411
24th Feb 2025 (Mon) 0.5507 0.5627 0.5507 0.5571 1,946,559
21st Feb 2025 (Fri) 0.5415 0.5471 0.5415 0.5471 2,375,765
20th Feb 2025 (Thu) 0.544 0.544 0.544 0.544 1,563,514
19th Feb 2025 (Wed) 0.549 0.549 0.5432 0.5432 12,444,299
FTSE 100 Latest
Value8,275.66
Change0.00