Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.6664 0.6733 0.6664 0.6733 3,130,172
5th Jun 2025 (Thu) 0.6623 0.6693 0.6623 0.6693 22,213,677
4th Jun 2025 (Wed) 0.6748 0.6748 0.6673 0.6673 7,578,943
3rd Jun 2025 (Tue) 0.6806 0.6874 0.6802 0.6802 2,915,997
2nd Jun 2025 (Mon) 0.6804 0.6804 0.6804 0.6804 3,848,655
30th May 2025 (Fri) 0.6868 0.6868 0.6868 0.6868 43,406,900
29th May 2025 (Thu) 0.6909 0.6909 0.6909 0.6909 1,519,312
28th May 2025 (Wed) 0.693 0.693 0.6859 0.6859 3,377,793
27th May 2025 (Tue) 0.6745 0.6814 0.6745 0.6814 125,843,675
26th May 2025 (Mon) 0.67056 0.67056 0.67056 0.67056 2,741,092
23rd May 2025 (Fri) 0.663 0.663 0.6355 0.6614 3,834,030
22nd May 2025 (Thu) 0.6345 0.6663 0.6345 0.6523 14,721,237
21st May 2025 (Wed) 0.644 0.644 0.6373 0.6439 27,482,910
20th May 2025 (Tue) 0.6366 0.6366 0.6366 0.6366 2,079,080
19th May 2025 (Mon) 0.6323 0.6323 0.6255 0.6255 17,780,106
16th May 2025 (Fri) 0.6362 0.6362 0.6293 0.6293 4,511,046
15th May 2025 (Thu) 0.6326 0.6326 0.6326 0.6326 1,862,526
14th May 2025 (Wed) 0.6184 0.6258 0.6184 0.6258 28,094,909
13th May 2025 (Tue) 0.6046 0.6046 0.598 0.598 1,025,419
12th May 2025 (Mon) 0.6011 0.6073 0.6011 0.6011 1,338,919
9th May 2025 (Fri) 0.6003 0.6003 0.5935 0.5935 80,705,092
8th May 2025 (Thu) 0.5954 0.5954 0.5888 0.5949 8,527,638
7th May 2025 (Wed) 0.5872 0.5872 0.5872 0.5872 14,157,313
6th May 2025 (Tue) 0.5763 0.5826 0.5763 0.5826 3,500,809
5th May 2025 (Mon) 0.57811 0.57811 0.57811 0.57811 1,249,492
2nd May 2025 (Fri) 0.5768 0.5826 0.5768 0.5826 5,519,469
1st May 2025 (Thu) 0.5602 0.5602 0.5602 0.5602 0
30th Apr 2025 (Wed) 0.5721 0.5721 0.5602 0.5602 2,042,242
29th Apr 2025 (Tue) 0.5838 0.5838 0.572 0.572 63,302,077
28th Apr 2025 (Mon) 0.5688 0.5688 0.5627 0.5627 1,141,570
25th Apr 2025 (Fri) 0.5594 0.5654 0.5594 0.5654 8,091,779
24th Apr 2025 (Thu) 0.5647 0.5648 0.5586 0.5589 2,005,647
23rd Apr 2025 (Wed) 0.5437 0.5661 0.5437 0.5661 2,301,625
22nd Apr 2025 (Tue) 0.5406 0.5406 0.5406 0.5406 17,700,202
21st Apr 2025 (Mon) 0.5396 0.5396 0.5396 0.5396 0
18th Apr 2025 (Fri) 0.5396 0.5396 0.5396 0.5396 0
17th Apr 2025 (Thu) 0.5455 0.5455 0.5396 0.5396 596,443
16th Apr 2025 (Wed) 0.5663 0.5663 0.5484 0.5484 3,479,469
15th Apr 2025 (Tue) 0.5592 0.5653 0.5592 0.5653 6,254,727
14th Apr 2025 (Mon) 0.5363 0.5424 0.5363 0.5424 1,877,476
11th Apr 2025 (Fri) 0.5184 0.5293 0.513 0.524 17,360,156
10th Apr 2025 (Thu) 0.5215 0.5215 0.5154 0.5154 1,054,360
9th Apr 2025 (Wed) 0.49055 0.49065 0.47975 0.48475 1,014,596
8th Apr 2025 (Tue) 0.48265 0.49815 0.4777 0.49815 1,557,125
FTSE 100 Latest
Value8,837.91
Change26.87