| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,042 | €62.07524 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 14,223 | €62.15495 | SI Trade Negotiated Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 2,056 | €62.10562 | SI Trade Negotiated Trade |
17:12:17 - 06-Jun-25 |
| Unknown* | 21,986 | €62.12889 | SI Trade Negotiated Trade |
17:11:58 - 06-Jun-25 |
| Unknown* | 10,244 | €62.12488 | SI Trade Negotiated Trade |
17:09:55 - 06-Jun-25 |
| Unknown* | 850 | €62.18 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 20,406 | €62.16285 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 100 | €62.18 | SI Trade |
16:35:23 - 06-Jun-25 |
| Sell* | 162 | €62.20 | SI Trade |
16:29:34 - 06-Jun-25 |
| Buy* | 66 | €62.21 | SI Trade |
16:29:12 - 06-Jun-25 |
| Buy* | 66 | €62.21 | SI Trade |
16:29:12 - 06-Jun-25 |
| Buy* | 66 | €62.21 | SI Trade |
16:29:12 - 06-Jun-25 |
| Buy* | 443 | €62.21 | SI Trade |
16:29:12 - 06-Jun-25 |
| Sell* | 18 | €62.20 | SI Trade |
16:28:54 - 06-Jun-25 |
| Sell* | 17 | €62.20 | SI Trade |
16:28:48 - 06-Jun-25 |
| Sell* | 17 | €62.20 | SI Trade |
16:28:42 - 06-Jun-25 |
| Sell* | 17 | €62.22 | SI Trade |
16:28:36 - 06-Jun-25 |
| Sell* | 224 | €62.23 | SI Trade |
16:28:31 - 06-Jun-25 |
| Sell* | 740 | €62.23 | SI Trade |
16:28:31 - 06-Jun-25 |
| Sell* | 26 | €62.22 | SI Trade |
16:28:24 - 06-Jun-25 |
| Sell* | 29 | €62.22 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 65 | €62.24 | SI Trade |
16:27:33 - 06-Jun-25 |
| Buy* | 10 | €62.26 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 135 | €62.24 | SI Trade |
16:25:18 - 06-Jun-25 |
| Sell* | 1 | €62.23 | SI Trade |
16:25:03 - 06-Jun-25 |
| Sell* | 5 | €62.23 | SI Trade |
16:25:03 - 06-Jun-25 |
| Sell* | 303 | €62.24 | SI Trade |
16:25:03 - 06-Jun-25 |
| Sell* | 115 | €62.24 | SI Trade |
16:24:56 - 06-Jun-25 |
| Sell* | 59 | €62.24 | SI Trade |
16:24:35 - 06-Jun-25 |
| Sell* | 107 | €62.24 | SI Trade |
16:23:45 - 06-Jun-25 |
| Unknown* | 917 | €62.25 | SI Trade |
16:23:36 - 06-Jun-25 |
| Unknown* | 44 | €62.25 | SI Trade |
16:23:30 - 06-Jun-25 |
| Unknown* | 0 | €62.24 | SI Trade |
16:22:32 - 06-Jun-25 |
| Sell* | 183 | €62.21 | SI Trade |
16:21:46 - 06-Jun-25 |
| Sell* | 322 | €62.20 | SI Trade |
16:21:32 - 06-Jun-25 |
| Sell* | 421 | €62.21 | SI Trade |
16:21:25 - 06-Jun-25 |
| Sell* | 198 | €62.20 | SI Trade |
16:21:08 - 06-Jun-25 |
| Sell* | 406 | €62.20 | SI Trade |
16:20:59 - 06-Jun-25 |
| Sell* | 1,688 | €62.20 | SI Trade |
16:20:26 - 06-Jun-25 |
| Sell* | 198 | €62.21 | SI Trade |
16:19:54 - 06-Jun-25 |
| Sell* | 241 | €62.23 | SI Trade |
16:18:35 - 06-Jun-25 |
| Sell* | 241 | €62.22 | SI Trade |
16:18:04 - 06-Jun-25 |
| Unknown* | 23 | €62.19356 | Currency Conversion Negotiated Trade |
16:17:42 - 06-Jun-25 |
| Unknown* | 1,001 | €62.25 | SI Trade |
16:16:53 - 06-Jun-25 |
| Unknown* | 209 | €62.25 | SI Trade |
16:16:05 - 06-Jun-25 |
| Sell* | 221 | €62.24 | SI Trade |
16:15:49 - 06-Jun-25 |
| Unknown* | 0 | €62.26 | SI Trade |
16:14:37 - 06-Jun-25 |
| Unknown* | 603 | €62.25 | SI Trade |
16:12:47 - 06-Jun-25 |
| Sell* | 281 | €62.24 | SI Trade |
16:12:34 - 06-Jun-25 |
| Sell* | 43 | €62.24 | SI Trade |
16:11:04 - 06-Jun-25 |
| Sell* | 123 | €62.24 | SI Trade |
16:10:54 - 06-Jun-25 |
| Sell* | 1,498 | €62.24 | SI Trade |
16:10:54 - 06-Jun-25 |
| Sell* | 98 | €62.22 | SI Trade |
16:10:14 - 06-Jun-25 |
| Sell* | 439 | €62.22 | SI Trade |
16:10:14 - 06-Jun-25 |
| Sell* | 131 | €62.23 | SI Trade |
16:10:00 - 06-Jun-25 |
| Sell* | 8 | €62.23 | SI Trade |
16:09:17 - 06-Jun-25 |
| Sell* | 1,492 | €62.21 | SI Trade |
16:08:53 - 06-Jun-25 |
| Unknown* | 0 | €62.22 | SI Trade |
16:07:22 - 06-Jun-25 |
| Sell* | 5 | €62.18 | SI Trade |
16:06:31 - 06-Jun-25 |
| Sell* | 5 | €62.18 | SI Trade |
16:06:31 - 06-Jun-25 |
| Sell* | 177 | €62.16 | SI Trade |
16:05:41 - 06-Jun-25 |
| Sell* | 1,094 | €62.16 | SI Trade |
16:05:12 - 06-Jun-25 |
| Sell* | 1,258 | €62.15 | SI Trade |
16:05:03 - 06-Jun-25 |
| Sell* | 221 | €62.16 | SI Trade |
16:02:34 - 06-Jun-25 |
| Sell* | 1,751 | €62.10 | SI Trade |
16:00:31 - 06-Jun-25 |
| Sell* | 118 | €62.12 | SI Trade |
15:57:15 - 06-Jun-25 |
| Sell* | 118 | €62.12 | SI Trade |
15:57:15 - 06-Jun-25 |
| Sell* | 64 | €62.12 | SI Trade |
15:57:14 - 06-Jun-25 |
| Sell* | 64 | €62.12 | SI Trade |
15:57:14 - 06-Jun-25 |
| Sell* | 227 | €62.14 | SI Trade |
15:56:43 - 06-Jun-25 |
| Sell* | 227 | €62.14 | SI Trade |
15:56:43 - 06-Jun-25 |
| Sell* | 1,218 | €62.17 | SI Trade |
15:55:53 - 06-Jun-25 |
| Sell* | 1,060 | €62.18 | SI Trade |
15:55:28 - 06-Jun-25 |
| Sell* | 185 | €62.16 | SI Trade |
15:52:34 - 06-Jun-25 |
| Sell* | 904 | €62.17 | SI Trade |
15:52:02 - 06-Jun-25 |
| Sell* | 287 | €62.18 | SI Trade |
15:50:19 - 06-Jun-25 |
| Sell* | 460 | €62.18 | SI Trade |
15:49:48 - 06-Jun-25 |
| Sell* | 251 | €62.21 | SI Trade |
15:48:53 - 06-Jun-25 |
| Unknown* | 0 | €62.18 | SI Trade |
15:48:30 - 06-Jun-25 |
| Sell* | 501 | €62.19 | SI Trade |
15:48:23 - 06-Jun-25 |
| Sell* | 8 | €62.21 | SI Trade |
15:46:59 - 06-Jun-25 |
| Sell* | 242 | €62.21 | SI Trade |
15:45:23 - 06-Jun-25 |
| Sell* | 208 | €62.23 | SI Trade |
15:44:53 - 06-Jun-25 |
| Sell* | 8 | €62.23 | SI Trade |
15:44:53 - 06-Jun-25 |
| Sell* | 192 | €62.23 | SI Trade |
15:44:49 - 06-Jun-25 |
| Sell* | 196 | €62.23 | SI Trade |
15:44:49 - 06-Jun-25 |
| Sell* | 189 | €62.23 | SI Trade |
15:44:49 - 06-Jun-25 |
| Sell* | 135 | €62.23 | SI Trade |
15:44:32 - 06-Jun-25 |
| Sell* | 32 | €62.24 | SI Trade |
15:44:26 - 06-Jun-25 |
| Sell* | 2 | €62.24 | SI Trade |
15:44:25 - 06-Jun-25 |
| Sell* | 209 | €62.23 | SI Trade |
15:44:23 - 06-Jun-25 |
| Sell* | 208 | €62.23 | SI Trade |
15:43:53 - 06-Jun-25 |
| Sell* | 626 | €62.23 | SI Trade |
15:41:53 - 06-Jun-25 |
| Sell* | 445 | €62.21 | SI Trade |
15:40:23 - 06-Jun-25 |
| Sell* | 5 | €62.20 | SI Trade |
15:40:11 - 06-Jun-25 |
| Sell* | 464 | €62.21 | SI Trade |
15:39:23 - 06-Jun-25 |
| Sell* | 7 | €62.19 | SI Trade |
15:38:23 - 06-Jun-25 |
| Sell* | 773 | €62.20 | SI Trade |
15:38:23 - 06-Jun-25 |
| Sell* | 192 | €62.22 | SI Trade |
15:37:33 - 06-Jun-25 |
| Sell* | 66 | €62.22 | SI Trade |
15:37:17 - 06-Jun-25 |
| Sell* | 200 | €62.22 | SI Trade |
15:37:16 - 06-Jun-25 |
| Sell* | 187 | €62.22 | SI Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | €62.24 | SI Trade |
15:36:30 - 06-Jun-25 |
| Sell* | 173 | €62.20 | SI Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:35:52 - 06-Jun-25 |
| Sell* | 3 | €62.20 | SI Trade |
15:35:39 - 06-Jun-25 |
| Sell* | 36 | €62.20 | SI Trade |
15:35:39 - 06-Jun-25 |
| Sell* | 27 | €62.20 | SI Trade |
15:35:39 - 06-Jun-25 |
| Sell* | 15 | €62.20 | SI Trade |
15:35:39 - 06-Jun-25 |
| Sell* | 8 | €62.18 | SI Trade |
15:35:33 - 06-Jun-25 |
| Sell* | 1,192 | €62.19 | SI Trade |
15:33:23 - 06-Jun-25 |
| Sell* | 1,635 | €62.15 | SI Trade |
15:32:30 - 06-Jun-25 |
| Sell* | 175 | €62.16 | SI Trade |
15:31:09 - 06-Jun-25 |
| Sell* | 1,591 | €62.16 | SI Trade |
15:30:21 - 06-Jun-25 |
| Sell* | 199 | €62.18 | SI Trade |
15:28:25 - 06-Jun-25 |
| Sell* | 199 | €62.18 | SI Trade |
15:28:24 - 06-Jun-25 |
| Sell* | 187 | €62.18 | SI Trade |
15:28:23 - 06-Jun-25 |
| Sell* | 1,122 | €62.19 | SI Trade |
15:27:33 - 06-Jun-25 |
| Sell* | 4 | €62.20 | SI Trade |
15:26:47 - 06-Jun-25 |
| Sell* | 5 | €62.20 | SI Trade |
15:26:46 - 06-Jun-25 |
| Sell* | 389 | €62.16 | SI Trade |
15:25:24 - 06-Jun-25 |
| Sell* | 1,389 | €62.20 | SI Trade |
15:25:12 - 06-Jun-25 |
| Sell* | 116 | €62.18 | SI Trade |
15:24:44 - 06-Jun-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:23:50 - 06-Jun-25 |
| Sell* | 969 | €62.19 | SI Trade |
15:23:40 - 06-Jun-25 |
| Sell* | 196 | €62.15 | SI Trade |
15:23:27 - 06-Jun-25 |
| Sell* | 114 | €62.15 | SI Trade |
15:21:57 - 06-Jun-25 |
| Sell* | 888 | €62.12 | SI Trade |
15:21:11 - 06-Jun-25 |
| Sell* | 1,631 | €62.12 | SI Trade |
15:20:16 - 06-Jun-25 |
| Sell* | 121 | €62.15 | SI Trade |
15:19:14 - 06-Jun-25 |
| Sell* | 8 | €62.17 | SI Trade |
15:18:53 - 06-Jun-25 |
| Sell* | 27 | €62.12 | SI Trade |
15:17:30 - 06-Jun-25 |
| Sell* | 817 | €62.13 | SI Trade |
15:17:13 - 06-Jun-25 |
| Sell* | 12 | €62.16 | SI Trade |
15:15:26 - 06-Jun-25 |
| Sell* | 12 | €62.16 | SI Trade |
15:15:26 - 06-Jun-25 |
| Sell* | 482 | €62.19 | SI Trade |
15:13:01 - 06-Jun-25 |
| Sell* | 514 | €62.19 | SI Trade |
15:13:01 - 06-Jun-25 |
| Sell* | 8 | €62.20 | SI Trade |
15:11:50 - 06-Jun-25 |
| Sell* | 491 | €62.21 | SI Trade |
15:11:37 - 06-Jun-25 |
| Unknown* | 1 | €61.88129 | Currency Conversion Negotiated Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 8 | €62.52684 | Currency Conversion Negotiated Trade |
15:10:55 - 06-Jun-25 |
| Sell* | 396 | €62.21 | SI Trade |
15:09:12 - 06-Jun-25 |
| Sell* | 735 | €62.21 | SI Trade |
15:08:23 - 06-Jun-25 |
| Sell* | 666 | €62.22 | SI Trade |
15:05:57 - 06-Jun-25 |
| Sell* | 457 | €62.21 | SI Trade |
15:05:31 - 06-Jun-25 |
| Unknown* | 0 | €62.18 | OTC Trade |
15:04:57 - 06-Jun-25 |
| Sell* | 467 | €62.17 | SI Trade |
15:04:33 - 06-Jun-25 |
| Sell* | 7 | €62.17 | SI Trade |
15:04:33 - 06-Jun-25 |
| Sell* | 432 | €62.18 | SI Trade |
15:03:33 - 06-Jun-25 |
| Sell* | 372 | €62.17 | SI Trade |
15:01:36 - 06-Jun-25 |
| Sell* | 186 | €62.18 | SI Trade |
15:01:34 - 06-Jun-25 |
| Sell* | 210 | €62.19 | SI Trade |
15:01:13 - 06-Jun-25 |
| Sell* | 220 | €62.23 | SI Trade |
15:00:51 - 06-Jun-25 |
| Sell* | 216 | €62.23 | SI Trade |
15:00:27 - 06-Jun-25 |
| Unknown* | 7 | €62.25 | SI Trade |
15:00:05 - 06-Jun-25 |
| Unknown* | 198 | €62.25 | SI Trade |
15:00:04 - 06-Jun-25 |
| Unknown* | 7 | €62.25 | SI Trade |
15:00:04 - 06-Jun-25 |
| Unknown* | 106 | €62.25 | SI Trade |
14:58:57 - 06-Jun-25 |
| Sell* | 160 | €62.23 | SI Trade |
14:57:47 - 06-Jun-25 |
| Unknown* | 122 | €62.25 | SI Trade |
14:57:07 - 06-Jun-25 |
| Buy* | 321 | €62.27 | SI Trade |
14:56:37 - 06-Jun-25 |
| Unknown* | 146 | €62.25 | SI Trade |
14:55:17 - 06-Jun-25 |
| Unknown* | 239 | €62.25 | SI Trade |
14:54:47 - 06-Jun-25 |
| Unknown* | 0 | €62.26 | SI Trade |
14:54:45 - 06-Jun-25 |
| Sell* | 118 | €62.21 | SI Trade |
14:53:47 - 06-Jun-25 |
| Sell* | 12 | €62.18 | SI Trade |
14:53:05 - 06-Jun-25 |
| Sell* | 12 | €62.18 | SI Trade |
14:53:05 - 06-Jun-25 |
| Sell* | 90 | €62.17 | SI Trade |
14:52:39 - 06-Jun-25 |
| Sell* | 245 | €62.19 | SI Trade |
14:52:17 - 06-Jun-25 |
| Sell* | 300 | €62.19 | SI Trade |
14:52:14 - 06-Jun-25 |
| Sell* | 329 | €62.19 | SI Trade |
14:51:47 - 06-Jun-25 |
| Sell* | 447 | €62.18 | SI Trade |
14:51:06 - 06-Jun-25 |
| Sell* | 202 | €62.22 | SI Trade |
14:50:11 - 06-Jun-25 |
| Sell* | 24 | €62.22 | SI Trade |
14:49:55 - 06-Jun-25 |
| Sell* | 99 | €62.23 | SI Trade |
14:49:47 - 06-Jun-25 |
| Sell* | 148 | €62.24 | SI Trade |
14:49:35 - 06-Jun-25 |
| Sell* | 2,807 | €62.24 | SI Trade |
14:49:21 - 06-Jun-25 |
| Sell* | 164 | €62.24 | SI Trade |
14:49:17 - 06-Jun-25 |
| Sell* | 128 | €62.24 | SI Trade |
14:48:57 - 06-Jun-25 |
| Sell* | 326 | €62.24 | SI Trade |
14:48:41 - 06-Jun-25 |
| Sell* | 107 | €62.24 | SI Trade |
14:48:00 - 06-Jun-25 |
| Sell* | 12 | €62.24 | SI Trade |
14:47:56 - 06-Jun-25 |
| Sell* | 12 | €62.24 | SI Trade |
14:47:56 - 06-Jun-25 |
| Unknown* | 164 | €62.25 | SI Trade |
14:47:47 - 06-Jun-25 |
| Buy* | 118 | €62.26 | SI Trade |
14:47:37 - 06-Jun-25 |
| Unknown* | 22 | €62.25 | SI Trade |
14:47:32 - 06-Jun-25 |
| Unknown* | 164 | €62.25 | SI Trade |
14:47:27 - 06-Jun-25 |
| Unknown* | 1 | €62.25 | SI Trade |
14:47:07 - 06-Jun-25 |
| Unknown* | 496 | €62.25 | SI Trade |
14:47:07 - 06-Jun-25 |
| Unknown* | 6 | €62.25 | SI Trade |
14:47:07 - 06-Jun-25 |
| Buy* | 995 | €62.26 | SI Trade |
14:46:55 - 06-Jun-25 |
| Buy* | 1 | €62.26 | SI Trade |
14:46:12 - 06-Jun-25 |
| Sell* | 103 | €62.24 | SI Trade |
14:46:07 - 06-Jun-25 |
| Sell* | 104 | €62.24 | SI Trade |
14:45:57 - 06-Jun-25 |
| Unknown* | 103 | €62.25 | SI Trade |
14:45:47 - 06-Jun-25 |
| Sell* | 517 | €62.23 | SI Trade |
14:45:37 - 06-Jun-25 |
| Sell* | 510 | €62.24 | SI Trade |
14:45:14 - 06-Jun-25 |
| Sell* | 104 | €62.23 | SI Trade |
14:44:47 - 06-Jun-25 |
| Sell* | 21 | €62.22 | SI Trade |
14:44:41 - 06-Jun-25 |
| Sell* | 105 | €62.23 | SI Trade |
14:44:37 - 06-Jun-25 |