| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | €57.52255 | SI Trade Negotiated Trade |
17:13:41 - 17-Apr-25 |
| Unknown* | 324 | €57.46395 | SI Trade Negotiated Trade |
17:13:40 - 17-Apr-25 |
| Unknown* | 617 | €57.40334 | SI Trade Negotiated Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 27,764 | €57.57635 | SI Trade Negotiated Trade |
17:13:34 - 17-Apr-25 |
| Unknown* | 140 | €57.60 | SI Trade Negotiated Trade |
17:06:24 - 17-Apr-25 |
| Unknown* | 50 | €57.78 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 1,500 | €57.39849 | SI Trade Negotiated Trade |
16:41:59 - 17-Apr-25 |
| Buy* | 1,545 | €57.78 | SI Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 66 | €57.79 | SI Trade |
16:29:50 - 17-Apr-25 |
| Buy* | 66 | €57.79 | SI Trade |
16:29:50 - 17-Apr-25 |
| Unknown* | 26 | €57.78 | SI Trade |
16:29:32 - 17-Apr-25 |
| Buy* | 264 | €57.81 | SI Trade |
16:26:35 - 17-Apr-25 |
| Unknown* | 5,000 | €57.65 | Negotiated Trade OTC Trade |
16:23:34 - 17-Apr-25 |
| Unknown* | 5,000 | €57.65 | OTC Trade |
16:21:10 - 17-Apr-25 |
| Unknown* | 5,000 | €57.65 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Buy* | 112 | €57.88 | SI Trade |
16:15:12 - 17-Apr-25 |
| Buy* | 112 | €57.87 | SI Trade |
16:15:12 - 17-Apr-25 |
| Buy* | 112 | €57.87 | SI Trade |
16:15:12 - 17-Apr-25 |
| Buy* | 8,093 | €57.86 | SI Trade |
16:14:13 - 17-Apr-25 |
| Buy* | 2 | €57.70 | SI Trade |
16:03:45 - 17-Apr-25 |
| Buy* | 280 | €57.68 | SI Trade |
16:00:49 - 17-Apr-25 |
| Unknown* | 0 | €57.66 | OTC Trade |
15:59:38 - 17-Apr-25 |
| Buy* | 218 | €57.68 | SI Trade |
15:59:38 - 17-Apr-25 |
| Buy* | 198 | €57.68 | SI Trade |
15:56:42 - 17-Apr-25 |
| Unknown* | 1 | €57.20016 | Currency Conversion Negotiated Trade |
15:55:12 - 17-Apr-25 |
| Buy* | 381 | €57.68 | SI Trade |
15:53:47 - 17-Apr-25 |
| Buy* | 193 | €57.68 | SI Trade |
15:51:36 - 17-Apr-25 |
| Buy* | 221 | €57.68 | SI Trade |
15:45:05 - 17-Apr-25 |
| Buy* | 200 | €57.68 | SI Trade |
15:44:36 - 17-Apr-25 |
| Buy* | 206 | €57.66 | SI Trade |
15:43:43 - 17-Apr-25 |
| Buy* | 6 | €57.66 | SI Trade |
15:43:24 - 17-Apr-25 |
| Buy* | 220 | €57.68 | SI Trade |
15:41:55 - 17-Apr-25 |
| Buy* | 199 | €57.66 | SI Trade |
15:41:31 - 17-Apr-25 |
| Buy* | 217 | €57.66 | SI Trade |
15:41:12 - 17-Apr-25 |
| Buy* | 217 | €57.63 | SI Trade |
15:40:37 - 17-Apr-25 |
| Buy* | 218 | €57.65 | SI Trade |
15:39:16 - 17-Apr-25 |
| Buy* | 225 | €57.66 | SI Trade |
15:38:53 - 17-Apr-25 |
| Buy* | 50 | €57.66 | SI Trade |
15:38:38 - 17-Apr-25 |
| Buy* | 432 | €57.65 | SI Trade |
15:38:14 - 17-Apr-25 |
| Buy* | 118 | €57.66 | SI Trade |
15:37:36 - 17-Apr-25 |
| Buy* | 118 | €57.66 | SI Trade |
15:37:36 - 17-Apr-25 |
| Buy* | 229 | €57.67 | SI Trade |
15:37:25 - 17-Apr-25 |
| Buy* | 441 | €57.65 | SI Trade |
15:36:03 - 17-Apr-25 |
| Buy* | 174 | €57.69 | SI Trade |
15:35:01 - 17-Apr-25 |
| Buy* | 303 | €57.69 | SI Trade |
15:35:01 - 17-Apr-25 |
| Buy* | 215 | €57.68 | SI Trade |
15:32:05 - 17-Apr-25 |
| Buy* | 448 | €57.68 | SI Trade |
15:30:57 - 17-Apr-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
15:30:52 - 17-Apr-25 |
| Buy* | 1,500 | €57.74 | SI Trade |
15:28:45 - 17-Apr-25 |
| Buy* | 46 | €57.76 | SI Trade |
15:26:09 - 17-Apr-25 |
| Buy* | 46 | €57.76 | SI Trade |
15:26:09 - 17-Apr-25 |
| Buy* | 188 | €57.76 | SI Trade |
15:26:08 - 17-Apr-25 |
| Buy* | 188 | €57.76 | SI Trade |
15:26:08 - 17-Apr-25 |
| Buy* | 477 | €57.79 | SI Trade |
15:23:04 - 17-Apr-25 |
| Buy* | 440 | €57.83 | SI Trade |
15:17:59 - 17-Apr-25 |
| Buy* | 386 | €57.84 | SI Trade |
15:17:38 - 17-Apr-25 |
| Buy* | 327 | €57.84 | SI Trade |
15:16:26 - 17-Apr-25 |
| Buy* | 292 | €57.85 | SI Trade |
15:15:54 - 17-Apr-25 |
| Buy* | 339 | €57.84 | SI Trade |
15:15:17 - 17-Apr-25 |
| Buy* | 348 | €57.83 | SI Trade |
15:15:04 - 17-Apr-25 |
| Buy* | 322 | €57.82 | SI Trade |
15:14:23 - 17-Apr-25 |
| Buy* | 323 | €57.82 | SI Trade |
15:14:17 - 17-Apr-25 |
| Buy* | 146 | €57.84 | SI Trade |
15:14:05 - 17-Apr-25 |
| Buy* | 223 | €57.83 | SI Trade |
15:14:05 - 17-Apr-25 |
| Buy* | 319 | €57.83 | SI Trade |
15:13:40 - 17-Apr-25 |
| Buy* | 425 | €57.83 | SI Trade |
15:13:39 - 17-Apr-25 |
| Buy* | 443 | €57.83 | SI Trade |
15:13:39 - 17-Apr-25 |
| Buy* | 232 | €57.82 | SI Trade |
15:12:54 - 17-Apr-25 |
| Buy* | 1,577 | €57.74 | SI Trade |
15:11:44 - 17-Apr-25 |
| Unknown* | 2 | €57.80144 | Currency Conversion Negotiated Trade |
15:11:10 - 17-Apr-25 |
| Buy* | 320 | €57.71 | SI Trade |
15:07:28 - 17-Apr-25 |
| Buy* | 210 | €57.73 | SI Trade |
15:02:51 - 17-Apr-25 |
| Buy* | 247 | €57.73 | SI Trade |
15:02:50 - 17-Apr-25 |
| Buy* | 245 | €57.75 | SI Trade |
15:02:04 - 17-Apr-25 |
| Buy* | 142 | €57.72 | SI Trade |
15:00:51 - 17-Apr-25 |
| Buy* | 213 | €57.71 | SI Trade |
15:00:40 - 17-Apr-25 |
| Buy* | 451 | €57.71 | SI Trade |
15:00:40 - 17-Apr-25 |
| Buy* | 429 | €57.69 | SI Trade |
14:59:12 - 17-Apr-25 |
| Buy* | 439 | €57.69 | SI Trade |
14:59:12 - 17-Apr-25 |
| Buy* | 41,000 | €57.68 | SI Trade |
14:59:11 - 17-Apr-25 |
| Buy* | 29 | €57.68 | SI Trade |
14:59:01 - 17-Apr-25 |
| Buy* | 344 | €57.65 | SI Trade |
14:53:03 - 17-Apr-25 |
| Buy* | 488 | €57.59 | SI Trade |
14:51:43 - 17-Apr-25 |
| Buy* | 275 | €57.61 | SI Trade |
14:49:51 - 17-Apr-25 |
| Buy* | 910 | €57.58 | SI Trade |
14:48:44 - 17-Apr-25 |
| Buy* | 454 | €57.59 | SI Trade |
14:48:35 - 17-Apr-25 |
| Buy* | 424 | €57.65 | SI Trade |
14:47:00 - 17-Apr-25 |
| Buy* | 193 | €57.66 | SI Trade |
14:46:01 - 17-Apr-25 |
| Buy* | 355 | €57.67 | SI Trade |
14:45:53 - 17-Apr-25 |
| Buy* | 471 | €57.63 | SI Trade |
14:43:22 - 17-Apr-25 |
| Buy* | 222 | €57.57 | SI Trade |
14:41:00 - 17-Apr-25 |
| Buy* | 235 | €57.55 | SI Trade |
14:40:17 - 17-Apr-25 |
| Buy* | 435 | €57.57 | SI Trade |
14:37:28 - 17-Apr-25 |
| Buy* | 264 | €57.61 | SI Trade |
14:36:57 - 17-Apr-25 |
| Buy* | 206 | €57.61 | SI Trade |
14:36:44 - 17-Apr-25 |
| Unknown* | 55 | €57.40989 | Currency Conversion Negotiated Trade |
14:35:20 - 17-Apr-25 |
| Buy* | 182 | €57.59 | SI Trade |
14:35:13 - 17-Apr-25 |
| Buy* | 449 | €57.60 | SI Trade |
14:35:02 - 17-Apr-25 |
| Buy* | 401 | €57.59 | SI Trade |
14:34:20 - 17-Apr-25 |
| Buy* | 233 | €57.57 | SI Trade |
14:34:06 - 17-Apr-25 |
| Buy* | 219 | €57.51 | SI Trade |
14:33:23 - 17-Apr-25 |
| Buy* | 418 | €57.51 | SI Trade |
14:33:21 - 17-Apr-25 |
| Buy* | 451 | €57.50 | SI Trade |
14:32:56 - 17-Apr-25 |
| Buy* | 213 | €57.51 | SI Trade |
14:32:01 - 17-Apr-25 |
| Buy* | 445 | €57.51 | SI Trade |
14:32:01 - 17-Apr-25 |
| Buy* | 234 | €57.51 | SI Trade |
14:31:49 - 17-Apr-25 |
| Buy* | 471 | €57.53 | SI Trade |
14:30:32 - 17-Apr-25 |
| Buy* | 433 | €57.58 | SI Trade |
14:29:56 - 17-Apr-25 |
| Buy* | 463 | €57.61 | SI Trade |
14:29:36 - 17-Apr-25 |
| Buy* | 459 | €57.63 | SI Trade |
14:28:00 - 17-Apr-25 |
| Buy* | 438 | €57.63 | SI Trade |
14:21:10 - 17-Apr-25 |
| Buy* | 31 | €57.58 | SI Trade |
14:15:51 - 17-Apr-25 |
| Buy* | 31 | €57.58 | SI Trade |
14:15:51 - 17-Apr-25 |
| Buy* | 221 | €57.61 | SI Trade |
14:14:53 - 17-Apr-25 |
| Buy* | 180 | €57.52 | SI Trade |
14:11:38 - 17-Apr-25 |
| Buy* | 2 | €57.52 | SI Trade |
14:11:38 - 17-Apr-25 |
| Buy* | 270 | €57.45 | SI Trade |
14:08:00 - 17-Apr-25 |
| Buy* | 409 | €57.47 | SI Trade |
14:06:45 - 17-Apr-25 |
| Buy* | 256 | €57.45 | SI Trade |
14:06:13 - 17-Apr-25 |
| Buy* | 278 | €57.48 | SI Trade |
14:05:02 - 17-Apr-25 |
| Buy* | 193 | €57.48 | SI Trade |
14:04:44 - 17-Apr-25 |
| Buy* | 201 | €57.46 | SI Trade |
14:04:43 - 17-Apr-25 |
| Buy* | 201 | €57.46 | SI Trade |
14:04:43 - 17-Apr-25 |
| Buy* | 193 | €57.46 | SI Trade |
14:04:41 - 17-Apr-25 |
| Buy* | 193 | €57.46 | SI Trade |
14:04:41 - 17-Apr-25 |
| Buy* | 191 | €57.46 | SI Trade |
14:04:40 - 17-Apr-25 |
| Buy* | 191 | €57.46 | SI Trade |
14:04:40 - 17-Apr-25 |
| Buy* | 460 | €57.45 | SI Trade |
14:03:41 - 17-Apr-25 |
| Buy* | 1,027 | €57.46 | SI Trade |
14:03:03 - 17-Apr-25 |
| Buy* | 184 | €57.46 | SI Trade |
14:02:53 - 17-Apr-25 |
| Buy* | 181 | €57.46 | SI Trade |
14:02:53 - 17-Apr-25 |
| Buy* | 189 | €57.46 | SI Trade |
14:02:53 - 17-Apr-25 |
| Buy* | 181 | €57.46 | SI Trade |
14:02:53 - 17-Apr-25 |
| Buy* | 1,102 | €57.48 | SI Trade |
14:02:53 - 17-Apr-25 |
| Buy* | 184 | €57.46 | SI Trade |
14:02:53 - 17-Apr-25 |
| Buy* | 189 | €57.46 | SI Trade |
14:02:53 - 17-Apr-25 |
| Buy* | 181 | €57.46 | SI Trade |
14:02:52 - 17-Apr-25 |
| Buy* | 185 | €57.46 | SI Trade |
14:02:52 - 17-Apr-25 |
| Buy* | 182 | €57.46 | SI Trade |
14:02:52 - 17-Apr-25 |
| Buy* | 185 | €57.46 | SI Trade |
14:02:52 - 17-Apr-25 |
| Buy* | 181 | €57.46 | SI Trade |
14:02:52 - 17-Apr-25 |
| Buy* | 740 | €57.48 | SI Trade |
14:02:51 - 17-Apr-25 |
| Buy* | 196 | €57.48 | SI Trade |
14:02:51 - 17-Apr-25 |
| Buy* | 198 | €57.48 | SI Trade |
14:02:51 - 17-Apr-25 |
| Buy* | 198 | €57.46 | SI Trade |
14:02:51 - 17-Apr-25 |
| Buy* | 198 | €57.46 | SI Trade |
14:02:51 - 17-Apr-25 |
| Buy* | 196 | €57.46 | SI Trade |
14:02:51 - 17-Apr-25 |
| Buy* | 184 | €57.46 | SI Trade |
14:02:50 - 17-Apr-25 |
| Buy* | 185 | €57.46 | SI Trade |
14:02:50 - 17-Apr-25 |
| Buy* | 181 | €57.46 | SI Trade |
14:02:50 - 17-Apr-25 |
| Buy* | 181 | €57.46 | SI Trade |
14:02:50 - 17-Apr-25 |
| Buy* | 190 | €57.46 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 190 | €57.46 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 195 | €57.48 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 195 | €57.46 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 195 | €57.46 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 193 | €57.46 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 779 | €57.48 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 193 | €57.46 | SI Trade |
14:02:49 - 17-Apr-25 |
| Buy* | 197 | €57.46 | SI Trade |
14:02:48 - 17-Apr-25 |
| Buy* | 197 | €57.46 | SI Trade |
14:02:48 - 17-Apr-25 |
| Buy* | 194 | €57.46 | SI Trade |
14:02:48 - 17-Apr-25 |
| Buy* | 194 | €57.46 | SI Trade |
14:02:48 - 17-Apr-25 |
| Buy* | 200 | €57.46 | SI Trade |
14:02:48 - 17-Apr-25 |
| Unknown* | 0 | €57.42 | SI Trade |
14:02:07 - 17-Apr-25 |
| Buy* | 186 | €57.42 | SI Trade |
14:01:48 - 17-Apr-25 |
| Buy* | 186 | €57.42 | SI Trade |
14:01:48 - 17-Apr-25 |
| Unknown* | 1 | €57.48 | OTC Trade |
14:01:00 - 17-Apr-25 |
| Buy* | 6 | €57.48 | SI Trade |
14:00:54 - 17-Apr-25 |
| Buy* | 6 | €57.48 | SI Trade |
14:00:54 - 17-Apr-25 |
| Buy* | 357 | €57.51 | SI Trade |
14:00:53 - 17-Apr-25 |
| Buy* | 359 | €57.49 | SI Trade |
13:58:30 - 17-Apr-25 |
| Buy* | 197 | €57.50 | SI Trade |
13:55:52 - 17-Apr-25 |
| Buy* | 450 | €57.51 | SI Trade |
13:55:40 - 17-Apr-25 |
| Buy* | 191 | €57.51 | SI Trade |
13:53:14 - 17-Apr-25 |
| Buy* | 237 | €57.51 | SI Trade |
13:53:14 - 17-Apr-25 |
| Buy* | 122 | €57.50 | SI Trade |
13:53:14 - 17-Apr-25 |
| Buy* | 122 | €57.50 | SI Trade |
13:53:14 - 17-Apr-25 |
| Buy* | 384 | €57.49 | SI Trade |
13:52:00 - 17-Apr-25 |
| Buy* | 982 | €57.48 | SI Trade |
13:50:54 - 17-Apr-25 |
| Buy* | 430 | €57.51 | SI Trade |
13:50:30 - 17-Apr-25 |
| Buy* | 399 | €57.46 | SI Trade |
13:48:24 - 17-Apr-25 |
| Buy* | 425 | €57.47 | SI Trade |
13:46:00 - 17-Apr-25 |
| Buy* | 298 | €57.43 | SI Trade |
13:39:03 - 17-Apr-25 |
| Buy* | 368 | €57.47 | SI Trade |
13:38:55 - 17-Apr-25 |
| Buy* | 472 | €57.47 | SI Trade |
13:38:55 - 17-Apr-25 |
| Unknown* | 0 | €57.48 | SI Trade |
13:38:45 - 17-Apr-25 |
| Buy* | 23 | €57.47 | SI Trade |
13:38:30 - 17-Apr-25 |
| Buy* | 23 | €57.47 | SI Trade |
13:38:30 - 17-Apr-25 |
| Buy* | 417 | €57.49 | SI Trade |
13:35:37 - 17-Apr-25 |
| Buy* | 424 | €57.47 | SI Trade |
13:35:16 - 17-Apr-25 |
| Buy* | 11 | €57.48 | SI Trade |
13:35:10 - 17-Apr-25 |
| Buy* | 415 | €57.49 | SI Trade |
13:32:09 - 17-Apr-25 |
| Buy* | 48 | €57.48 | SI Trade |
13:31:19 - 17-Apr-25 |
| Buy* | 264 | €57.43 | SI Trade |
13:29:38 - 17-Apr-25 |
| Buy* | 654 | €57.40 | SI Trade |
13:25:46 - 17-Apr-25 |
| Buy* | 98 | €57.44 | SI Trade |
13:25:13 - 17-Apr-25 |
| Buy* | 196 | €57.36 | SI Trade |
13:16:32 - 17-Apr-25 |
| Unknown* | 0 | €57.32 | SI Trade |
13:16:14 - 17-Apr-25 |
| Buy* | 314 | €57.37 | SI Trade |
13:09:05 - 17-Apr-25 |