Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev Ord (0RJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 372 €53.61618 SI Trade
Negotiated Trade
 17:34:14 - 26-Nov-25
Unknown* 8,502 €53.62976 SI Trade
Negotiated Trade
 17:13:59 - 26-Nov-25
Unknown* 409 €53.71819 SI Trade
Negotiated Trade
 17:13:56 - 26-Nov-25
Unknown* 611 €53.60286 SI Trade
Negotiated Trade
 17:13:52 - 26-Nov-25
Unknown* 2,722 €53.68927 SI Trade
Negotiated Trade
 17:05:58 - 26-Nov-25
Unknown* 300,000 €53.4163 SI Trade
 16:56:08 - 26-Nov-25
Sell* 485 €53.33 SI Trade
 16:28:53 - 26-Nov-25
Sell* 3 €53.36 SI Trade
 16:28:33 - 26-Nov-25
Unknown* 1 €53.34 OTC Trade
 16:27:10 - 26-Nov-25
Sell* 292 €53.35 SI Trade
 16:26:48 - 26-Nov-25
Unknown* 2 €53.36 OTC Trade
 16:26:43 - 26-Nov-25
Unknown* 1 €53.34 OTC Trade
 16:26:32 - 26-Nov-25
Sell* 2,273 €53.35 SI Trade
 16:26:09 - 26-Nov-25
Sell* 2,273 €53.35 SI Trade
 16:26:09 - 26-Nov-25
Sell* 1 €53.32 SI Trade
 16:24:58 - 26-Nov-25
Unknown* 1 €53.34 OTC Trade
 16:24:56 - 26-Nov-25
Unknown* 1 €53.30 OTC Trade
 16:24:13 - 26-Nov-25
Sell* 275 €53.31 SI Trade
 16:24:12 - 26-Nov-25
Sell* 275 €53.31 SI Trade
 16:24:12 - 26-Nov-25
Unknown* 1 €53.30 OTC Trade
 16:23:32 - 26-Nov-25
Sell* 360 €53.31 SI Trade
 16:23:25 - 26-Nov-25
Sell* 360 €53.31 SI Trade
 16:23:25 - 26-Nov-25
Sell* 295 €53.30 SI Trade
 16:23:02 - 26-Nov-25
Sell* 440 €53.30 SI Trade
 16:23:00 - 26-Nov-25
Sell* 440 €53.30 SI Trade
 16:23:00 - 26-Nov-25
Sell* 407 €53.30 SI Trade
 16:22:56 - 26-Nov-25
Sell* 407 €53.30 SI Trade
 16:22:56 - 26-Nov-25
Sell* 280 €53.30 SI Trade
 16:22:51 - 26-Nov-25
Sell* 280 €53.30 SI Trade
 16:22:51 - 26-Nov-25
Sell* 540 €53.30 SI Trade
 16:22:48 - 26-Nov-25
Unknown* 1 €53.30 OTC Trade
 16:22:45 - 26-Nov-25
Sell* 419 €53.32 SI Trade
 16:22:18 - 26-Nov-25
Sell* 419 €53.32 SI Trade
 16:22:18 - 26-Nov-25
Sell* 386 €53.32 SI Trade
 16:22:09 - 26-Nov-25
Sell* 386 €53.32 SI Trade
 16:22:09 - 26-Nov-25
Sell* 166 €53.33 SI Trade
 16:22:09 - 26-Nov-25
Sell* 221 €53.32 SI Trade
 16:21:58 - 26-Nov-25
Sell* 221 €53.32 SI Trade
 16:21:58 - 26-Nov-25
Sell* 263 €53.32 SI Trade
 16:21:55 - 26-Nov-25
Unknown* 0 €53.34 SI Trade
 16:21:51 - 26-Nov-25
Sell* 472 €53.34 SI Trade
 16:21:35 - 26-Nov-25
Sell* 472 €53.34 SI Trade
 16:21:35 - 26-Nov-25
Sell* 416 €53.34 SI Trade
 16:21:31 - 26-Nov-25
Sell* 416 €53.34 SI Trade
 16:21:31 - 26-Nov-25
Unknown* 1 €53.34 OTC Trade
 16:21:27 - 26-Nov-25
Sell* 46 €53.34 SI Trade
 16:21:27 - 26-Nov-25
Sell* 46 €53.34 SI Trade
 16:21:27 - 26-Nov-25
Unknown* 1 €53.36 OTC Trade
 16:21:10 - 26-Nov-25
Sell* 308 €53.34 SI Trade
 16:21:03 - 26-Nov-25
Sell* 308 €53.34 SI Trade
 16:21:03 - 26-Nov-25
Sell* 140 €53.34 SI Trade
 16:20:57 - 26-Nov-25
Sell* 140 €53.34 SI Trade
 16:20:57 - 26-Nov-25
Sell* 276 €53.34 SI Trade
 16:20:54 - 26-Nov-25
Sell* 276 €53.34 SI Trade
 16:20:54 - 26-Nov-25
Sell* 132 €53.34 SI Trade
 16:20:54 - 26-Nov-25
Sell* 132 €53.34 SI Trade
 16:20:54 - 26-Nov-25
Sell* 397 €53.38 SI Trade
 16:20:41 - 26-Nov-25
Sell* 397 €53.38 SI Trade
 16:20:41 - 26-Nov-25
Sell* 357 €53.38 SI Trade
 16:20:36 - 26-Nov-25
Sell* 357 €53.38 SI Trade
 16:20:36 - 26-Nov-25
Sell* 9 €53.40 SI Trade
 16:20:36 - 26-Nov-25
Unknown* 0 €53.40 SI Trade
 16:20:35 - 26-Nov-25
Sell* 174 €53.38 SI Trade
 16:20:33 - 26-Nov-25
Sell* 174 €53.38 SI Trade
 16:20:33 - 26-Nov-25
Sell* 356 €53.38 SI Trade
 16:20:30 - 26-Nov-25
Sell* 356 €53.38 SI Trade
 16:20:30 - 26-Nov-25
Sell* 245 €53.38 SI Trade
 16:20:25 - 26-Nov-25
Sell* 245 €53.38 SI Trade
 16:20:25 - 26-Nov-25
Sell* 261 €53.38 SI Trade
 16:20:21 - 26-Nov-25
Sell* 261 €53.38 SI Trade
 16:20:21 - 26-Nov-25
Sell* 160 €53.38 SI Trade
 16:20:17 - 26-Nov-25
Sell* 160 €53.38 SI Trade
 16:20:17 - 26-Nov-25
Sell* 192 €53.39 SI Trade
 16:20:15 - 26-Nov-25
Sell* 192 €53.39 SI Trade
 16:20:15 - 26-Nov-25
Sell* 1,293 €53.39 SI Trade
 16:20:14 - 26-Nov-25
Sell* 1,293 €53.39 SI Trade
 16:20:14 - 26-Nov-25
Sell* 10 €53.40 SI Trade
 16:19:23 - 26-Nov-25
Sell* 8 €53.41 SI Trade
 16:16:11 - 26-Nov-25
Sell* 1,850 €53.42 SI Trade
 16:15:59 - 26-Nov-25
Sell* 1,850 €53.42 SI Trade
 16:15:59 - 26-Nov-25
Sell* 1,416 €53.36 SI Trade
 16:11:05 - 26-Nov-25
Sell* 235 €53.31 SI Trade
 16:09:06 - 26-Nov-25
Sell* 175 €53.34 SI Trade
 16:08:26 - 26-Nov-25
Sell* 175 €53.34 SI Trade
 16:08:26 - 26-Nov-25
Sell* 158 €53.34 SI Trade
 16:08:24 - 26-Nov-25
Sell* 158 €53.34 SI Trade
 16:08:24 - 26-Nov-25
Sell* 148 €53.34 SI Trade
 16:08:18 - 26-Nov-25
Sell* 148 €53.34 SI Trade
 16:08:18 - 26-Nov-25
Sell* 148 €53.34 SI Trade
 16:08:13 - 26-Nov-25
Sell* 148 €53.34 SI Trade
 16:08:13 - 26-Nov-25
Sell* 161 €53.35 SI Trade
 16:08:10 - 26-Nov-25
Sell* 161 €53.35 SI Trade
 16:08:10 - 26-Nov-25
Unknown* 0 €53.34 SI Trade
 16:08:09 - 26-Nov-25
Sell* 622 €53.34 SI Trade
 16:08:07 - 26-Nov-25
Sell* 622 €53.34 SI Trade
 16:08:07 - 26-Nov-25
Sell* 1,418 €53.33 SI Trade
 16:06:00 - 26-Nov-25
Unknown* 13 €53.34 OTC Trade
 16:05:13 - 26-Nov-25
Sell* 1,309 €53.34 SI Trade
 16:04:16 - 26-Nov-25
Unknown* 300,000 €53.46384 Currency Conversion
OTC Trade
 16:03:49 - 26-Nov-25
Sell* 1,666 €53.43 SI Trade
 16:00:35 - 26-Nov-25
Sell* 142 €53.46 SI Trade
 15:58:53 - 26-Nov-25
Sell* 30 €53.46 SI Trade
 15:58:47 - 26-Nov-25
Sell* 30 €53.46 SI Trade
 15:58:47 - 26-Nov-25
Sell* 238 €53.47 SI Trade
 15:58:31 - 26-Nov-25
Unknown* 1 €53.02246 Currency Conversion
Negotiated Trade
 15:55:21 - 26-Nov-25
Sell* 1,336 €53.43 SI Trade
 15:55:15 - 26-Nov-25
Sell* 1,336 €53.43 SI Trade
 15:55:15 - 26-Nov-25
Sell* 30 €53.40 SI Trade
 15:54:11 - 26-Nov-25
Sell* 251 €53.43 SI Trade
 15:51:26 - 26-Nov-25
Sell* 251 €53.43 SI Trade
 15:51:26 - 26-Nov-25
Sell* 69 €53.41 SI Trade
 15:50:08 - 26-Nov-25
Unknown* 0 €53.42 SI Trade
 15:48:58 - 26-Nov-25
Sell* 274 €53.43 SI Trade
 15:46:20 - 26-Nov-25
Sell* 274 €53.43 SI Trade
 15:46:20 - 26-Nov-25
Unknown* 0 €53.44 SI Trade
 15:46:00 - 26-Nov-25
Sell* 362 €53.47 SI Trade
 15:40:52 - 26-Nov-25
Sell* 490 €53.47 SI Trade
 15:40:52 - 26-Nov-25
Sell* 611 €53.47 SI Trade
 15:40:52 - 26-Nov-25
Unknown* 0 €53.50 SI Trade
 15:40:50 - 26-Nov-25
Sell* 533 €53.48 SI Trade
 15:40:13 - 26-Nov-25
Sell* 533 €53.48 SI Trade
 15:40:13 - 26-Nov-25
Unknown* 0 €53.46 SI Trade
 15:39:46 - 26-Nov-25
Sell* 20 €53.44 SI Trade
 15:39:42 - 26-Nov-25
Sell* 376 €53.45 SI Trade
 15:39:14 - 26-Nov-25
Sell* 204 €53.44 SI Trade
 15:37:41 - 26-Nov-25
Sell* 414 €53.44 SI Trade
 15:35:52 - 26-Nov-25
Sell* 1,425 €53.46 SI Trade
 15:35:33 - 26-Nov-25
Sell* 167 €53.45 SI Trade
 15:35:11 - 26-Nov-25
Sell* 167 €53.45 SI Trade
 15:35:11 - 26-Nov-25
Sell* 374 €53.44 SI Trade
 15:34:59 - 26-Nov-25
Sell* 374 €53.44 SI Trade
 15:34:59 - 26-Nov-25
Sell* 481 €53.47 SI Trade
 15:34:20 - 26-Nov-25
Unknown* 105 €53.35392 Currency Conversion
Negotiated Trade
 15:33:49 - 26-Nov-25
Sell* 198 €53.43 SI Trade
 15:33:48 - 26-Nov-25
Sell* 273 €53.42 SI Trade
 15:32:17 - 26-Nov-25
Sell* 273 €53.42 SI Trade
 15:32:17 - 26-Nov-25
Unknown* 0 €53.44 SI Trade
 15:32:12 - 26-Nov-25
Sell* 293 €53.42 SI Trade
 15:31:07 - 26-Nov-25
Sell* 293 €53.42 SI Trade
 15:31:07 - 26-Nov-25
Sell* 1,130 €53.40 SI Trade
 15:30:14 - 26-Nov-25
Sell* 334 €53.40 SI Trade
 15:26:35 - 26-Nov-25
Sell* 334 €53.40 SI Trade
 15:26:35 - 26-Nov-25
Sell* 100 €53.40 SI Trade
 15:26:32 - 26-Nov-25
Sell* 31 €53.42 SI Trade
 15:26:24 - 26-Nov-25
Sell* 31 €53.42 SI Trade
 15:26:24 - 26-Nov-25
Sell* 864 €53.44 SI Trade
 15:26:21 - 26-Nov-25
Sell* 864 €53.44 SI Trade
 15:26:21 - 26-Nov-25
Sell* 121 €53.46 SI Trade
 15:26:06 - 26-Nov-25
Sell* 246 €53.46 SI Trade
 15:26:04 - 26-Nov-25
Sell* 246 €53.46 SI Trade
 15:26:04 - 26-Nov-25
Unknown* 0 €53.42 SI Trade
 15:24:13 - 26-Nov-25
Sell* 241 €53.42 SI Trade
 15:24:06 - 26-Nov-25
Sell* 241 €53.42 SI Trade
 15:24:06 - 26-Nov-25
Sell* 60 €53.40 SI Trade
 15:23:18 - 26-Nov-25
Unknown* 0 €53.42 SI Trade
 15:22:46 - 26-Nov-25
Sell* 223 €53.42 SI Trade
 15:22:30 - 26-Nov-25
Sell* 223 €53.42 SI Trade
 15:22:30 - 26-Nov-25
Sell* 319 €53.48 SI Trade
 15:20:57 - 26-Nov-25
Sell* 319 €53.48 SI Trade
 15:20:57 - 26-Nov-25
Sell* 439 €53.48 SI Trade
 15:20:16 - 26-Nov-25
Sell* 274 €53.48 SI Trade
 15:20:16 - 26-Nov-25
Unknown* 12 €53.48 OTC Trade
 15:20:16 - 26-Nov-25
Sell* 53 €53.50 SI Trade
 15:18:50 - 26-Nov-25
Sell* 217 €53.48 SI Trade
 15:18:25 - 26-Nov-25
Sell* 10 €53.46 SI Trade
 15:17:40 - 26-Nov-25
Unknown* 0 €53.48 OTC Trade
 15:17:29 - 26-Nov-25
Sell* 245 €53.46 SI Trade
 15:17:16 - 26-Nov-25
Sell* 245 €53.46 SI Trade
 15:17:16 - 26-Nov-25
Sell* 33 €53.46 SI Trade
 15:16:21 - 26-Nov-25
Sell* 33 €53.46 SI Trade
 15:16:21 - 26-Nov-25
Sell* 286 €53.48 SI Trade
 15:15:59 - 26-Nov-25
Unknown* 0 €53.50 SI Trade
 15:15:18 - 26-Nov-25
Sell* 4 €53.44 SI Trade
 15:12:21 - 26-Nov-25
Sell* 15 €53.44 SI Trade
 15:12:20 - 26-Nov-25
Unknown* 3 €53.67068 Currency Conversion
Negotiated Trade
 15:11:05 - 26-Nov-25
Unknown* 11 €53.46 OTC Trade
 15:09:23 - 26-Nov-25
Unknown* 0 €53.48 SI Trade
 15:08:07 - 26-Nov-25
Sell* 116 €53.48 SI Trade
 15:08:00 - 26-Nov-25
Sell* 74 €53.45 SI Trade
 15:05:27 - 26-Nov-25
Sell* 74 €53.45 SI Trade
 15:05:27 - 26-Nov-25
Sell* 159 €53.42 SI Trade
 15:05:14 - 26-Nov-25
Sell* 201 €53.44 SI Trade
 15:04:22 - 26-Nov-25
Sell* 250 €53.44 SI Trade
 15:04:18 - 26-Nov-25
Sell* 330 €53.41 SI Trade
 15:03:22 - 26-Nov-25
Sell* 285 €53.43 SI Trade
 15:03:19 - 26-Nov-25
Sell* 29 €53.42 SI Trade
 15:03:10 - 26-Nov-25
Sell* 10 €53.44 SI Trade
 15:02:27 - 26-Nov-25
Sell* 515 €53.43 SI Trade
 15:02:25 - 26-Nov-25
Sell* 4 €53.44 SI Trade
 15:02:25 - 26-Nov-25
Sell* 233 €53.45 SI Trade
 15:02:21 - 26-Nov-25
Sell* 233 €53.45 SI Trade
 15:02:21 - 26-Nov-25
Sell* 15 €53.46 SI Trade
 15:01:54 - 26-Nov-25
Sell* 15 €53.46 SI Trade
 15:01:54 - 26-Nov-25
Sell* 189 €53.48 SI Trade
 15:01:20 - 26-Nov-25
Sell* 189 €53.48 SI Trade
 15:01:20 - 26-Nov-25
Unknown* 3 €53.48 OTC Trade
 15:00:59 - 26-Nov-25
Sell* 61 €53.48 SI Trade
 15:00:50 - 26-Nov-25
Unknown* 11 €53.46 OTC Trade
 15:00:21 - 26-Nov-25
Sell* 18 €53.48 SI Trade
 14:53:51 - 26-Nov-25
Sell* 8 €53.54 SI Trade
 14:51:07 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05