Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev Ord (0RJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 541 €61.27542 SI Trade
Negotiated Trade
 17:33:31 - 02-Apr-26
Unknown* 174 €61.50 SI Trade
Negotiated Trade
 17:22:58 - 02-Apr-26
Unknown* 15,155 €61.50 SI Trade
Negotiated Trade
 17:22:58 - 02-Apr-26
Unknown* 426 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 6,431 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 131 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 43,513 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 1,454 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 1,278 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 1,756 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 17 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 1,532 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 997 €61.50 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 8,064 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 33 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 1,759 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 314 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 1,536 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 7,865 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 2,741 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 173 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 2,170 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 20 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 425 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 444 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 212 €61.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 142 €61.50 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 1,291 €61.50 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 791 €61.50 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 2,421 €61.50 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 2,486 €61.50 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 1,242 €61.50 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 11,489 €61.50 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 21,450 €61.48604 SI Trade
Negotiated Trade
 17:13:24 - 02-Apr-26
Unknown* 124 €61.06476 SI Trade
Negotiated Trade
 17:13:10 - 02-Apr-26
Unknown* 156 €61.03558 SI Trade
Negotiated Trade
 17:13:06 - 02-Apr-26
Unknown* 235 €61.2085 OTC Trade
 17:00:00 - 02-Apr-26
Unknown* 12,931 €61.50 SI Trade
Negotiated Trade
 16:55:15 - 02-Apr-26
Unknown* 160 €61.50 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Sell* 1,900 €61.50 SI Trade
 16:35:21 - 02-Apr-26
Buy* 1 €61.52 SI Trade
 16:29:13 - 02-Apr-26
Buy* 1 €61.54 SI Trade
 16:28:55 - 02-Apr-26
Buy* 160 €61.54 SI Trade
 16:28:51 - 02-Apr-26
Buy* 1 €61.54 SI Trade
 16:28:26 - 02-Apr-26
Unknown* 0 €61.52 SI Trade
 16:28:11 - 02-Apr-26
Buy* 1 €61.52 SI Trade
 16:27:49 - 02-Apr-26
Buy* 1 €61.50 SI Trade
 16:26:40 - 02-Apr-26
Buy* 1 €61.48 SI Trade
 16:25:25 - 02-Apr-26
Buy* 1 €61.54 SI Trade
 16:24:56 - 02-Apr-26
Buy* 1 €61.54 SI Trade
 16:24:24 - 02-Apr-26
Buy* 34 €61.53 SI Trade
 16:24:19 - 02-Apr-26
Buy* 1 €61.52 SI Trade
 16:24:16 - 02-Apr-26
Buy* 20 €61.52 SI Trade
 16:24:06 - 02-Apr-26
Buy* 1 €61.54 SI Trade
 16:23:46 - 02-Apr-26
Buy* 279 €61.56 SI Trade
 16:23:14 - 02-Apr-26
Buy* 685 €61.56 SI Trade
 16:23:14 - 02-Apr-26
Buy* 625 €61.56 SI Trade
 16:23:14 - 02-Apr-26
Buy* 1 €61.54 SI Trade
 16:23:02 - 02-Apr-26
Buy* 43 €61.54 SI Trade
 16:22:50 - 02-Apr-26
Buy* 1 €61.56 SI Trade
 16:22:50 - 02-Apr-26
Buy* 1 €61.60 SI Trade
 16:22:20 - 02-Apr-26
Buy* 1 €61.58 SI Trade
 16:21:37 - 02-Apr-26
Buy* 683 €61.57 SI Trade
 16:21:25 - 02-Apr-26
Buy* 541 €61.57 SI Trade
 16:21:25 - 02-Apr-26
Buy* 1 €61.58 SI Trade
 16:21:25 - 02-Apr-26
Buy* 1 €61.60 SI Trade
 16:20:43 - 02-Apr-26
Buy* 10 €61.62 SI Trade
 16:20:21 - 02-Apr-26
Buy* 75 €61.65 SI Trade
 16:19:08 - 02-Apr-26
Buy* 660 €61.60 SI Trade
 16:15:41 - 02-Apr-26
Buy* 660 €61.60 SI Trade
 16:15:41 - 02-Apr-26
Buy* 46 €61.61 SI Trade
 16:15:27 - 02-Apr-26
Buy* 321 €61.61 SI Trade
 16:15:27 - 02-Apr-26
Unknown* 195,957 €60.90 SI Trade
 16:14:48 - 02-Apr-26
Buy* 331 €61.61 SI Trade
 16:13:38 - 02-Apr-26
Buy* 391 €61.56 SI Trade
 16:10:59 - 02-Apr-26
Buy* 303 €61.56 SI Trade
 16:10:59 - 02-Apr-26
Buy* 490 €61.59 SI Trade
 16:07:14 - 02-Apr-26
Unknown* 195,957 €60.90 OTC Trade
 16:05:44 - 02-Apr-26
Unknown* 195,957 €60.90 OTC Trade
 16:05:43 - 02-Apr-26
Buy* 100 €61.74 SI Trade
 16:00:19 - 02-Apr-26
Buy* 200 €61.76 SI Trade
 15:49:36 - 02-Apr-26
Unknown* 0 €61.84 SI Trade
 15:45:57 - 02-Apr-26
Buy* 129 €61.72 SI Trade
 15:39:36 - 02-Apr-26
Buy* 35 €61.70 SI Trade
 15:39:35 - 02-Apr-26
Unknown* 0 €61.68 SI Trade
 15:39:26 - 02-Apr-26
Buy* 1,922 €61.68 SI Trade
 15:38:59 - 02-Apr-26
Buy* 1,922 €61.68 SI Trade
 15:38:59 - 02-Apr-26
Buy* 18 €61.66 SI Trade
 15:38:20 - 02-Apr-26
Buy* 102 €61.70 SI Trade
 15:38:01 - 02-Apr-26
Buy* 102 €61.70 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 0 €61.70 SI Trade
 15:37:22 - 02-Apr-26
Buy* 6 €61.62 SI Trade
 15:36:44 - 02-Apr-26
Buy* 36 €61.54 SI Trade
 15:36:02 - 02-Apr-26
Buy* 702 €61.64 SI Trade
 15:35:26 - 02-Apr-26
Buy* 13 €61.64 SI Trade
 15:35:26 - 02-Apr-26
Buy* 29 €61.74 SI Trade
 15:33:11 - 02-Apr-26
Buy* 17 €61.54 SI Trade
 15:31:47 - 02-Apr-26
Buy* 179 €61.46 SI Trade
 15:31:36 - 02-Apr-26
Buy* 21 €61.44 SI Trade
 15:31:36 - 02-Apr-26
Buy* 21 €61.44 SI Trade
 15:31:36 - 02-Apr-26
Buy* 483 €61.44 SI Trade
 15:31:06 - 02-Apr-26
Buy* 483 €61.44 SI Trade
 15:31:06 - 02-Apr-26
Buy* 200 €61.54 SI Trade
 15:31:06 - 02-Apr-26
Buy* 200 €61.54 SI Trade
 15:31:06 - 02-Apr-26
Buy* 104 €61.45 SI Trade
 15:31:06 - 02-Apr-26
Buy* 147 €61.55 SI Trade
 15:31:06 - 02-Apr-26
Buy* 573 €61.48 SI Trade
 15:31:05 - 02-Apr-26
Buy* 573 €61.48 SI Trade
 15:31:05 - 02-Apr-26
Buy* 70 €61.48 SI Trade
 15:31:05 - 02-Apr-26
Buy* 110 €61.50 SI Trade
 15:31:05 - 02-Apr-26
Buy* 96 €61.57 SI Trade
 15:31:04 - 02-Apr-26
Buy* 124 €61.57 SI Trade
 15:31:04 - 02-Apr-26
Buy* 147 €61.56 SI Trade
 15:31:03 - 02-Apr-26
Buy* 112 €61.56 SI Trade
 15:31:03 - 02-Apr-26
Buy* 667 €61.56 SI Trade
 15:31:03 - 02-Apr-26
Buy* 254 €61.78 SI Trade
 15:30:59 - 02-Apr-26
Buy* 254 €61.78 SI Trade
 15:30:59 - 02-Apr-26
Buy* 22 €61.86 SI Trade
 15:29:12 - 02-Apr-26
Buy* 693 €61.82 SI Trade
 15:27:14 - 02-Apr-26
Buy* 693 €61.82 SI Trade
 15:27:14 - 02-Apr-26
Buy* 111 €61.84 SI Trade
 15:26:04 - 02-Apr-26
Unknown* 0 €61.86 SI Trade
 15:26:03 - 02-Apr-26
Buy* 257 €61.74 SI Trade
 15:21:22 - 02-Apr-26
Unknown* 0 €61.68 SI Trade
 15:20:11 - 02-Apr-26
Unknown* 0 €61.70 SI Trade
 15:15:44 - 02-Apr-26
Unknown* 0 €61.66 SI Trade
 15:14:59 - 02-Apr-26
Unknown* 0 €61.64 SI Trade
 15:13:39 - 02-Apr-26
Unknown* 0 €61.66 OTC Trade
 15:12:55 - 02-Apr-26
Buy* 1 €61.60 SI Trade
 15:11:15 - 02-Apr-26
Buy* 98 €61.60 SI Trade
 15:10:34 - 02-Apr-26
Unknown* 1 €61.95015 Currency Conversion
Negotiated Trade
 15:10:19 - 02-Apr-26
Buy* 585 €61.58 SI Trade
 15:05:42 - 02-Apr-26
Buy* 157 €61.56 SI Trade
 15:05:26 - 02-Apr-26
Buy* 157 €61.56 SI Trade
 15:05:26 - 02-Apr-26
Buy* 640 €61.56 SI Trade
 15:04:59 - 02-Apr-26
Unknown* 0 €61.56 SI Trade
 15:04:13 - 02-Apr-26
Buy* 90 €61.52 SI Trade
 15:02:23 - 02-Apr-26
Buy* 38 €61.48 SI Trade
 15:00:32 - 02-Apr-26
Buy* 24 €61.48 SI Trade
 15:00:32 - 02-Apr-26
Buy* 522 €61.42 SI Trade
 14:55:40 - 02-Apr-26
Buy* 522 €61.42 SI Trade
 14:55:40 - 02-Apr-26
Buy* 42 €61.50 SI Trade
 14:53:40 - 02-Apr-26
Buy* 100 €61.56 SI Trade
 14:52:28 - 02-Apr-26
Buy* 100 €61.56 SI Trade
 14:52:27 - 02-Apr-26
Buy* 39 €61.52 SI Trade
 14:51:39 - 02-Apr-26
Unknown* 0 €61.52 SI Trade
 14:51:35 - 02-Apr-26
Buy* 83 €61.48 SI Trade
 14:49:18 - 02-Apr-26
Buy* 83 €61.48 SI Trade
 14:49:18 - 02-Apr-26
Buy* 28 €61.49 SI Trade
 14:49:17 - 02-Apr-26
Buy* 28 €61.49 SI Trade
 14:49:17 - 02-Apr-26
Buy* 31 €61.49 SI Trade
 14:48:28 - 02-Apr-26
Buy* 27 €61.48 SI Trade
 14:48:25 - 02-Apr-26
Buy* 27 €61.48 SI Trade
 14:48:25 - 02-Apr-26
Buy* 138 €61.48 SI Trade
 14:48:25 - 02-Apr-26
Buy* 138 €61.48 SI Trade
 14:48:25 - 02-Apr-26
Buy* 618 €61.50 SI Trade
 14:48:02 - 02-Apr-26
Buy* 618 €61.50 SI Trade
 14:48:02 - 02-Apr-26
Buy* 83 €61.50 SI Trade
 14:48:01 - 02-Apr-26
Buy* 83 €61.50 SI Trade
 14:48:01 - 02-Apr-26
Buy* 55 €61.50 SI Trade
 14:47:59 - 02-Apr-26
Buy* 55 €61.50 SI Trade
 14:47:59 - 02-Apr-26
Buy* 1 €61.50 SI Trade
 14:47:32 - 02-Apr-26
Buy* 2 €61.50 SI Trade
 14:47:30 - 02-Apr-26
Buy* 1 €61.50 SI Trade
 14:47:30 - 02-Apr-26
Buy* 28 €61.48 SI Trade
 14:47:09 - 02-Apr-26
Buy* 28 €61.48 SI Trade
 14:47:09 - 02-Apr-26
Buy* 83 €61.46 SI Trade
 14:47:04 - 02-Apr-26
Buy* 83 €61.46 SI Trade
 14:47:04 - 02-Apr-26
Unknown* 0 €61.48 OTC Trade
 14:45:50 - 02-Apr-26
Buy* 86 €61.48 SI Trade
 14:45:49 - 02-Apr-26
Buy* 13 €61.51 SI Trade
 14:44:52 - 02-Apr-26
Buy* 193 €61.50 SI Trade
 14:44:52 - 02-Apr-26
Buy* 193 €61.50 SI Trade
 14:44:52 - 02-Apr-26
Buy* 15,610 €61.48 SI Trade
 14:43:52 - 02-Apr-26
Buy* 54 €61.47 SI Trade
 14:43:46 - 02-Apr-26
Buy* 54 €61.47 SI Trade
 14:43:46 - 02-Apr-26
Buy* 83 €61.48 SI Trade
 14:43:44 - 02-Apr-26
Buy* 27 €61.48 SI Trade
 14:43:16 - 02-Apr-26
Buy* 27 €61.48 SI Trade
 14:43:16 - 02-Apr-26
Buy* 22 €61.46 SI Trade
 14:41:32 - 02-Apr-26
Buy* 22 €61.46 SI Trade
 14:41:32 - 02-Apr-26
Unknown* 7 €61.46 OTC Trade
 14:40:46 - 02-Apr-26
Buy* 7 €61.46 SI Trade
 14:40:46 - 02-Apr-26
Buy* 6 €61.44 SI Trade
 14:40:45 - 02-Apr-26
Buy* 252 €61.46 SI Trade
 14:40:19 - 02-Apr-26
Buy* 252 €61.46 SI Trade
 14:40:19 - 02-Apr-26
Buy* 148 €61.54 SI Trade
 14:38:53 - 02-Apr-26
Buy* 299 €61.52 SI Trade
 14:38:32 - 02-Apr-26
Unknown* 0 €61.46 SI Trade
 14:37:42 - 02-Apr-26
Buy* 2 €61.46 SI Trade
 14:37:40 - 02-Apr-26
Buy* 2 €61.46 SI Trade
 14:37:40 - 02-Apr-26
Buy* 678 €61.48 SI Trade
 14:36:43 - 02-Apr-26
Buy* 678 €61.48 SI Trade
 14:36:43 - 02-Apr-26
Buy* 76 €61.46 SI Trade
 14:35:45 - 02-Apr-26
Buy* 547 €61.46 SI Trade
 14:35:45 - 02-Apr-26
Unknown* 0 €61.44 SI Trade
 14:35:29 - 02-Apr-26
Unknown* 0 €61.40 OTC Trade
 14:34:11 - 02-Apr-26
Buy* 96 €61.28 SI Trade
 14:32:21 - 02-Apr-26
Buy* 96 €61.28 SI Trade
 14:32:21 - 02-Apr-26
Unknown* 0 €61.22 OTC Trade
 14:27:10 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50