Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev Ord (0RJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,668 €54.3077 SI Trade
Negotiated Trade
 17:34:34 - 05-Nov-25
Unknown* 246 €54.32545 SI Trade
Negotiated Trade
 17:34:26 - 05-Nov-25
Unknown* 8 €54.34 SI Trade
Negotiated Trade
 17:34:26 - 05-Nov-25
Unknown* 2,017 €54.3986 OTC Trade
 17:25:00 - 05-Nov-25
Unknown* 555 €54.44 SI Trade
Negotiated Trade
 17:14:11 - 05-Nov-25
Unknown* 23,591 €54.38116 SI Trade
Negotiated Trade
 17:14:06 - 05-Nov-25
Unknown* 752 €54.40649 SI Trade
Negotiated Trade
 17:13:52 - 05-Nov-25
Unknown* 826 €54.26851 SI Trade
Negotiated Trade
 17:13:37 - 05-Nov-25
Unknown* 346 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Unknown* 541 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Unknown* 21 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Unknown* 99 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Unknown* 207 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Unknown* 575 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Unknown* 950 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Unknown* 141 €54.44 SI Trade
 16:35:10 - 05-Nov-25
Buy* 379 €54.46 SI Trade
 16:29:59 - 05-Nov-25
Buy* 22 €54.47 SI Trade
 16:29:47 - 05-Nov-25
Buy* 66 €54.47 SI Trade
 16:29:45 - 05-Nov-25
Buy* 34 €54.47 SI Trade
 16:29:45 - 05-Nov-25
Buy* 77 €54.47 SI Trade
 16:29:45 - 05-Nov-25
Buy* 93 €54.46 SI Trade
 16:29:33 - 05-Nov-25
Buy* 200 €54.48 SI Trade
 16:29:32 - 05-Nov-25
Buy* 79 €54.48 SI Trade
 16:29:32 - 05-Nov-25
Buy* 21 €54.48 SI Trade
 16:29:32 - 05-Nov-25
Buy* 40 €54.48 SI Trade
 16:29:32 - 05-Nov-25
Buy* 60 €54.48 SI Trade
 16:29:32 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:30 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:30 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:30 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:30 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:30 - 05-Nov-25
Buy* 200 €54.48 SI Trade
 16:29:30 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:29 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:29 - 05-Nov-25
Buy* 119 €54.48 SI Trade
 16:29:29 - 05-Nov-25
Buy* 200 €54.48 SI Trade
 16:29:29 - 05-Nov-25
Buy* 200 €54.48 SI Trade
 16:29:29 - 05-Nov-25
Buy* 81 €54.48 SI Trade
 16:29:28 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:29:28 - 05-Nov-25
Buy* 150 €54.49 SI Trade
 16:29:18 - 05-Nov-25
Buy* 34 €54.49 SI Trade
 16:29:16 - 05-Nov-25
Buy* 61 €54.49 SI Trade
 16:29:16 - 05-Nov-25
Buy* 255 €54.48 SI Trade
 16:29:15 - 05-Nov-25
Buy* 674 €54.48 SI Trade
 16:29:15 - 05-Nov-25
Buy* 200 €54.48 SI Trade
 16:29:14 - 05-Nov-25
Buy* 174 €54.44 SI Trade
 16:28:57 - 05-Nov-25
Buy* 5 €54.47 SI Trade
 16:28:39 - 05-Nov-25
Buy* 8 €54.48 SI Trade
 16:28:14 - 05-Nov-25
Buy* 6 €54.48 SI Trade
 16:28:14 - 05-Nov-25
Buy* 4 €54.48 SI Trade
 16:28:14 - 05-Nov-25
Buy* 58 €54.48 SI Trade
 16:28:13 - 05-Nov-25
Buy* 50 €54.48 SI Trade
 16:28:13 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:28:12 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:28:12 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:28:12 - 05-Nov-25
Buy* 12 €54.48 SI Trade
 16:27:34 - 05-Nov-25
Buy* 15 €54.48 SI Trade
 16:27:07 - 05-Nov-25
Buy* 50 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 100 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 9 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 153 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 36 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 24 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 64 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 12 €54.48 SI Trade
 16:27:06 - 05-Nov-25
Buy* 21 €54.48 SI Trade
 16:26:57 - 05-Nov-25
Buy* 23 €54.47 SI Trade
 16:26:57 - 05-Nov-25
Buy* 75 €54.47 SI Trade
 16:26:57 - 05-Nov-25
Buy* 26 €54.46 SI Trade
 16:25:57 - 05-Nov-25
Buy* 558 €54.44 SI Trade
 16:25:52 - 05-Nov-25
Buy* 450 €54.46 SI Trade
 16:25:26 - 05-Nov-25
Buy* 354 €54.47 SI Trade
 16:25:26 - 05-Nov-25
Buy* 100 €54.47 SI Trade
 16:25:25 - 05-Nov-25
Buy* 50 €54.47 SI Trade
 16:25:25 - 05-Nov-25
Buy* 100 €54.47 SI Trade
 16:25:25 - 05-Nov-25
Buy* 166 €54.47 SI Trade
 16:25:23 - 05-Nov-25
Buy* 150 €54.47 SI Trade
 16:25:23 - 05-Nov-25
Buy* 498 €54.44 SI Trade
 16:23:15 - 05-Nov-25
Buy* 39 €54.47 SI Trade
 16:22:58 - 05-Nov-25
Buy* 60 €54.47 SI Trade
 16:22:58 - 05-Nov-25
Buy* 100 €54.47 SI Trade
 16:22:58 - 05-Nov-25
Buy* 100 €54.47 SI Trade
 16:22:57 - 05-Nov-25
Buy* 181 €54.46 SI Trade
 16:22:23 - 05-Nov-25
Buy* 34 €54.48 SI Trade
 16:20:41 - 05-Nov-25
Buy* 285 €54.47 SI Trade
 16:20:36 - 05-Nov-25
Buy* 18 €54.47 SI Trade
 16:19:34 - 05-Nov-25
Buy* 24 €54.48 SI Trade
 16:19:08 - 05-Nov-25
Buy* 74 €54.40 SI Trade
 16:15:40 - 05-Nov-25
Buy* 1 €54.40 SI Trade
 16:15:40 - 05-Nov-25
Buy* 99 €54.40 SI Trade
 16:15:40 - 05-Nov-25
Buy* 1 €54.40 SI Trade
 16:15:40 - 05-Nov-25
Buy* 88 €54.40 SI Trade
 16:15:39 - 05-Nov-25
Buy* 200 €54.40 SI Trade
 16:15:38 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:15:38 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:15:38 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:15:38 - 05-Nov-25
Buy* 56 €54.38 SI Trade
 16:15:17 - 05-Nov-25
Buy* 58 €54.38 SI Trade
 16:15:15 - 05-Nov-25
Buy* 36 €54.38 SI Trade
 16:15:15 - 05-Nov-25
Buy* 98 €54.38 SI Trade
 16:15:15 - 05-Nov-25
Buy* 129 €54.34 SI Trade
 16:15:05 - 05-Nov-25
Buy* 464 €54.36 SI Trade
 16:15:03 - 05-Nov-25
Buy* 36 €54.36 SI Trade
 16:15:03 - 05-Nov-25
Buy* 178 €54.31 SI Trade
 16:14:55 - 05-Nov-25
Buy* 2,848 €54.29 SI Trade
 16:14:10 - 05-Nov-25
Buy* 143 €54.30 SI Trade
 16:13:39 - 05-Nov-25
Buy* 77 €54.30 SI Trade
 16:13:35 - 05-Nov-25
Buy* 220 €54.30 SI Trade
 16:13:35 - 05-Nov-25
Buy* 429 €54.34 SI Trade
 16:11:17 - 05-Nov-25
Buy* 620 €54.34 SI Trade
 16:10:16 - 05-Nov-25
Buy* 153 €54.34 SI Trade
 16:10:16 - 05-Nov-25
Buy* 82 €54.40 SI Trade
 16:08:20 - 05-Nov-25
Buy* 17 €54.40 SI Trade
 16:08:20 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:08:20 - 05-Nov-25
Buy* 1 €54.40 SI Trade
 16:08:20 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:08:20 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:08:20 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:07:51 - 05-Nov-25
Buy* 50 €54.40 SI Trade
 16:07:51 - 05-Nov-25
Buy* 100 €54.40 SI Trade
 16:07:51 - 05-Nov-25
Buy* 1 €54.40 SI Trade
 16:07:50 - 05-Nov-25
Buy* 71 €54.40 SI Trade
 16:07:50 - 05-Nov-25
Buy* 200 €54.40 SI Trade
 16:07:50 - 05-Nov-25
Buy* 50 €54.40 SI Trade
 16:07:49 - 05-Nov-25
Buy* 44 €54.40 SI Trade
 16:07:49 - 05-Nov-25
Buy* 56 €54.40 SI Trade
 16:07:49 - 05-Nov-25
Buy* 94 €54.40 SI Trade
 16:07:49 - 05-Nov-25
Buy* 6 €54.40 SI Trade
 16:07:49 - 05-Nov-25
Buy* 500 €54.36 SI Trade
 16:05:56 - 05-Nov-25
Unknown* 420 €54.19899 Currency Conversion
Negotiated Trade
 16:05:53 - 05-Nov-25
Buy* 100 €54.36 SI Trade
 16:04:56 - 05-Nov-25
Unknown* 0 €54.36 OTC Trade
 16:03:00 - 05-Nov-25
Unknown* 0 €54.36 SI Trade
 16:03:00 - 05-Nov-25
Unknown* 54 €54.36 OTC Trade
 16:03:00 - 05-Nov-25
Buy* 54 €54.36 SI Trade
 16:03:00 - 05-Nov-25
Buy* 12,365 €54.31 SI Trade
 16:01:58 - 05-Nov-25
Buy* 655 €54.32 SI Trade
 16:01:39 - 05-Nov-25
Buy* 713 €54.32 SI Trade
 15:59:10 - 05-Nov-25
Buy* 3 €54.34 SI Trade
 15:59:10 - 05-Nov-25
Buy* 136 €54.34 SI Trade
 15:58:50 - 05-Nov-25
Buy* 540 €54.34 SI Trade
 15:58:46 - 05-Nov-25
Buy* 628 €54.34 SI Trade
 15:57:42 - 05-Nov-25
Buy* 396 €54.32 SI Trade
 15:57:37 - 05-Nov-25
Buy* 254 €54.34 SI Trade
 15:56:37 - 05-Nov-25
Buy* 156 €54.34 SI Trade
 15:56:35 - 05-Nov-25
Buy* 555 €54.34 SI Trade
 15:56:35 - 05-Nov-25
Buy* 353 €54.36 SI Trade
 15:55:57 - 05-Nov-25
Unknown* 1 €53.97243 Currency Conversion
Negotiated Trade
 15:55:14 - 05-Nov-25
Buy* 150 €54.36 SI Trade
 15:53:22 - 05-Nov-25
Buy* 451 €54.36 SI Trade
 15:50:37 - 05-Nov-25
Buy* 683 €54.37 SI Trade
 15:50:22 - 05-Nov-25
Buy* 402 €54.36 SI Trade
 15:50:20 - 05-Nov-25
Buy* 184 €54.36 SI Trade
 15:50:05 - 05-Nov-25
Buy* 509 €54.36 SI Trade
 15:50:04 - 05-Nov-25
Buy* 482 €54.38 SI Trade
 15:49:03 - 05-Nov-25
Buy* 474 €54.38 SI Trade
 15:48:57 - 05-Nov-25
Buy* 276 €54.34 SI Trade
 15:47:50 - 05-Nov-25
Buy* 594 €54.34 SI Trade
 15:47:18 - 05-Nov-25
Unknown* 0 €54.40 SI Trade
 15:46:03 - 05-Nov-25
Buy* 128 €54.38 SI Trade
 15:43:20 - 05-Nov-25
Buy* 128 €54.38 SI Trade
 15:43:20 - 05-Nov-25
Unknown* 0 €54.38 SI Trade
 15:42:39 - 05-Nov-25
Buy* 3 €54.38 SI Trade
 15:42:39 - 05-Nov-25
Unknown* 0 €54.34 SI Trade
 15:33:37 - 05-Nov-25
Buy* 500 €54.33 SI Trade
 15:30:07 - 05-Nov-25
Buy* 126 €54.42 SI Trade
 15:26:52 - 05-Nov-25
Buy* 154 €54.48 SI Trade
 15:20:14 - 05-Nov-25
Buy* 154 €54.48 SI Trade
 15:20:14 - 05-Nov-25
Buy* 50 €54.50 SI Trade
 15:19:30 - 05-Nov-25
Buy* 3 €54.50 SI Trade
 15:16:42 - 05-Nov-25
Buy* 36 €54.56 SI Trade
 15:14:33 - 05-Nov-25
Unknown* 0 €54.56 SI Trade
 15:13:56 - 05-Nov-25
Buy* 17 €54.58 SI Trade
 15:13:00 - 05-Nov-25
Buy* 17 €54.58 SI Trade
 15:13:00 - 05-Nov-25
Buy* 244 €54.57 SI Trade
 15:10:54 - 05-Nov-25
Unknown* 7 €54.20057 Currency Conversion
Negotiated Trade
 15:10:43 - 05-Nov-25
Unknown* 1 €54.76896 Currency Conversion
Negotiated Trade
 15:10:43 - 05-Nov-25
Unknown* 0 €54.52 OTC Trade
 15:06:57 - 05-Nov-25
Buy* 31 €54.58 SI Trade
 15:03:05 - 05-Nov-25
Unknown* 0 €54.58 SI Trade
 14:59:58 - 05-Nov-25
Buy* 770 €54.60 SI Trade
 14:59:13 - 05-Nov-25
Buy* 1,300 €54.59 SI Trade
 14:59:13 - 05-Nov-25
Buy* 164 €54.61 SI Trade
 14:57:59 - 05-Nov-25
Buy* 680 €54.61 SI Trade
 14:57:59 - 05-Nov-25
Buy* 295 €54.61 SI Trade
 14:57:59 - 05-Nov-25
Buy* 1,094 €54.61 SI Trade
 14:57:59 - 05-Nov-25
Buy* 382 €54.64 SI Trade
 14:57:40 - 05-Nov-25
Buy* 1,300 €54.60 SI Trade
 14:56:30 - 05-Nov-25
Buy* 492 €54.59 SI Trade
 14:54:38 - 05-Nov-25
Unknown* 84 €54.55 OTC Trade
 14:53:25 - 05-Nov-25
Buy* 862 €54.54 SI Trade
 14:53:21 - 05-Nov-25
Buy* 232 €54.65 SI Trade
 14:52:05 - 05-Nov-25
Buy* 226 €54.71 SI Trade
 14:51:25 - 05-Nov-25
Buy* 329 €54.69 SI Trade
 14:49:36 - 05-Nov-25
Buy* 25 €54.68 SI Trade
 14:45:20 - 05-Nov-25
Buy* 25 €54.68 SI Trade
 14:45:20 - 05-Nov-25
Buy* 230 €54.68 SI Trade
 14:45:04 - 05-Nov-25
Buy* 46 €54.66 SI Trade
 14:44:50 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12