| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €64.11676 | SI Trade Negotiated Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 25,451 | €64.14586 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 226 | €64.15456 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 300 | €64.12407 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 20,504 | €64.1691 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 9,840 | €64.14667 | SI Trade Negotiated Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 3,668 | €63.9632 | OTC Trade |
16:50:00 - 06-Feb-26 |
| Buy* | 303,865 | €64.26 | Suspected BUY Trade |
16:35:47 - 06-Feb-26 |
| Buy* | 472 | €64.26 | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 125 | €64.26 | SI Trade Negotiated Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 1 | €63.98 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 1 | €63.98 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 32 | €64.00 | SI Trade |
16:28:42 - 06-Feb-26 |
| Buy* | 30 | €64.00 | SI Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 36 | €64.00 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 35 | €64.02 | SI Trade |
16:28:18 - 06-Feb-26 |
| Buy* | 34 | €64.00 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 33 | €64.00 | SI Trade |
16:27:40 - 06-Feb-26 |
| Buy* | 30 | €64.02 | SI Trade |
16:26:58 - 06-Feb-26 |
| Buy* | 33 | €64.02 | SI Trade |
16:26:49 - 06-Feb-26 |
| Buy* | 32 | €64.02 | SI Trade |
16:26:46 - 06-Feb-26 |
| Buy* | 108 | €63.98 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 35 | €64.02 | SI Trade |
16:26:36 - 06-Feb-26 |
| Buy* | 36 | €64.02 | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 31 | €64.02 | SI Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | €64.02 | SI Trade |
16:25:49 - 06-Feb-26 |
| Buy* | 31 | €64.04 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | €64.02 | SI Trade |
16:24:55 - 06-Feb-26 |
| Buy* | 38 | €64.04 | SI Trade |
16:24:49 - 06-Feb-26 |
| Buy* | 40 | €64.02 | SI Trade |
16:24:32 - 06-Feb-26 |
| Buy* | 36 | €64.06 | SI Trade |
16:23:16 - 06-Feb-26 |
| Buy* | 33 | €64.06 | SI Trade |
16:22:40 - 06-Feb-26 |
| Buy* | 35 | €64.06 | SI Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 0 | €64.02 | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 100 | €63.96 | OTC Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 100 | €63.96 | OTC Trade |
16:20:59 - 06-Feb-26 |
| Buy* | 11 | €64.02 | SI Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | €64.04 | SI Trade |
16:09:58 - 06-Feb-26 |
| Buy* | 8 | €64.10 | SI Trade |
16:09:06 - 06-Feb-26 |
| Buy* | 1 | €64.06 | SI Trade |
16:06:30 - 06-Feb-26 |
| Buy* | 939 | €64.16 | SI Trade |
16:05:35 - 06-Feb-26 |
| Buy* | 939 | €64.16 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | €64.18 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | €64.18 | SI Trade |
16:04:01 - 06-Feb-26 |
| Buy* | 523 | €64.18 | SI Trade |
16:03:51 - 06-Feb-26 |
| Buy* | 523 | €64.18 | SI Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | €64.24 | SI Trade |
16:03:35 - 06-Feb-26 |
| Buy* | 2,370 | €64.25 | SI Trade |
16:00:40 - 06-Feb-26 |
| Buy* | 5 | €64.26 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 450 | €64.18 | SI Trade |
15:57:57 - 06-Feb-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 1 | €63.73249 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 567 | €64.18 | SI Trade |
15:53:26 - 06-Feb-26 |
| Buy* | 567 | €64.18 | SI Trade |
15:53:26 - 06-Feb-26 |
| Buy* | 261 | €64.20 | SI Trade |
15:53:11 - 06-Feb-26 |
| Buy* | 261 | €64.20 | SI Trade |
15:53:11 - 06-Feb-26 |
| Buy* | 404 | €64.18 | SI Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 404 | €64.18 | SI Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 287 | €64.20 | SI Trade |
15:49:12 - 06-Feb-26 |
| Buy* | 287 | €64.20 | SI Trade |
15:49:12 - 06-Feb-26 |
| Buy* | 871 | €64.18 | SI Trade |
15:46:21 - 06-Feb-26 |
| Buy* | 871 | €64.18 | SI Trade |
15:46:21 - 06-Feb-26 |
| Buy* | 182 | €64.20 | SI Trade |
15:45:38 - 06-Feb-26 |
| Buy* | 182 | €64.20 | SI Trade |
15:45:38 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 261 | €64.20 | SI Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 261 | €64.20 | SI Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 855 | €64.20 | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 855 | €64.20 | SI Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 1,203 | €64.20 | OTC Trade |
15:40:10 - 06-Feb-26 |
| Buy* | 238 | €64.23 | SI Trade |
15:39:44 - 06-Feb-26 |
| Buy* | 238 | €64.23 | SI Trade |
15:39:44 - 06-Feb-26 |
| Buy* | 9,820 | €64.21 | SI Trade |
15:38:58 - 06-Feb-26 |
| Unknown* | 1,757 | €64.21 | OTC Trade |
15:38:58 - 06-Feb-26 |
| Unknown* | 9,820 | €64.21 | OTC Trade |
15:38:58 - 06-Feb-26 |
| Buy* | 370 | €64.22 | SI Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 370 | €64.22 | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 839 | €64.20 | OTC Trade |
15:36:59 - 06-Feb-26 |
| Unknown* | 839 | €64.20 | OTC Trade |
15:36:59 - 06-Feb-26 |
| Buy* | 577 | €64.17 | SI Trade |
15:35:34 - 06-Feb-26 |
| Buy* | 577 | €64.17 | SI Trade |
15:35:34 - 06-Feb-26 |
| Unknown* | 60 | €64.20 | OTC Trade |
15:34:39 - 06-Feb-26 |
| Buy* | 1,430 | €64.17 | SI Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 1,735 | €64.24 | OTC Trade |
15:32:14 - 06-Feb-26 |
| Buy* | 774 | €64.22 | SI Trade |
15:30:54 - 06-Feb-26 |
| Buy* | 774 | €64.22 | SI Trade |
15:30:54 - 06-Feb-26 |
| Unknown* | 1,369 | €64.22 | OTC Trade |
15:27:15 - 06-Feb-26 |
| Buy* | 662 | €64.14 | SI Trade |
15:25:25 - 06-Feb-26 |
| Buy* | 662 | €64.14 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 0 | €64.10 | SI Trade |
15:25:25 - 06-Feb-26 |
| Buy* | 347 | €64.12 | SI Trade |
15:23:06 - 06-Feb-26 |
| Buy* | 347 | €64.12 | SI Trade |
15:23:06 - 06-Feb-26 |
| Buy* | 7,916 | €64.11 | SI Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 1,243 | €64.11 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 5,490 | €64.11 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 7,916 | €64.11 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 236 | €64.10 | SI Trade |
15:21:22 - 06-Feb-26 |
| Buy* | 236 | €64.10 | SI Trade |
15:21:22 - 06-Feb-26 |
| Buy* | 9,041 | €64.17 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 25 | €64.17 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 38 | €64.17 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 9,041 | €64.17 | OTC Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | €64.26 | SI Trade |
15:16:35 - 06-Feb-26 |
| Buy* | 897 | €64.30 | SI Trade |
15:16:14 - 06-Feb-26 |
| Buy* | 897 | €64.30 | SI Trade |
15:16:14 - 06-Feb-26 |
| Buy* | 237 | €64.31 | SI Trade |
15:15:26 - 06-Feb-26 |
| Buy* | 237 | €64.31 | SI Trade |
15:15:26 - 06-Feb-26 |
| Buy* | 1 | €64.36 | SI Trade |
15:15:10 - 06-Feb-26 |
| Unknown* | 5,490 | €64.25 | OTC Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 1 | €64.4379 | Currency Conversion Negotiated Trade |
15:10:10 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
15:09:54 - 06-Feb-26 |
| Buy* | 10 | €64.24 | SI Trade |
15:08:13 - 06-Feb-26 |
| Unknown* | 1,995 | €64.16 | OTC Trade |
15:05:44 - 06-Feb-26 |
| Buy* | 1,186 | €64.16 | SI Trade |
15:05:37 - 06-Feb-26 |
| Buy* | 1,186 | €64.16 | SI Trade |
15:05:37 - 06-Feb-26 |
| Buy* | 300 | €64.16 | SI Trade |
15:05:34 - 06-Feb-26 |
| Buy* | 76 | €64.22 | SI Trade |
15:02:54 - 06-Feb-26 |
| Unknown* | 0 | €64.28 | SI Trade |
15:02:06 - 06-Feb-26 |
| Buy* | 189 | €64.18 | SI Trade |
14:59:31 - 06-Feb-26 |
| Buy* | 189 | €64.18 | SI Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | OTC Trade |
14:58:48 - 06-Feb-26 |
| Buy* | 84 | €64.22 | SI Trade |
14:58:10 - 06-Feb-26 |
| Buy* | 40 | €64.16 | SI Trade |
14:57:38 - 06-Feb-26 |
| Buy* | 3 | €64.15 | SI Trade |
14:57:34 - 06-Feb-26 |
| Unknown* | 1,697 | €64.16 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Buy* | 4 | €64.15 | SI Trade |
14:57:30 - 06-Feb-26 |
| Buy* | 921 | €64.19 | SI Trade |
14:57:03 - 06-Feb-26 |
| Buy* | 921 | €64.19 | SI Trade |
14:57:03 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Buy* | 232 | €64.20 | SI Trade |
14:56:41 - 06-Feb-26 |
| Buy* | 232 | €64.20 | SI Trade |
14:56:41 - 06-Feb-26 |
| Buy* | 3 | €64.12 | SI Trade |
14:55:15 - 06-Feb-26 |
| Buy* | 84 | €64.16 | SI Trade |
14:54:33 - 06-Feb-26 |
| Unknown* | 0 | €64.18 | SI Trade |
14:54:15 - 06-Feb-26 |
| Buy* | 198 | €64.03 | SI Trade |
14:53:09 - 06-Feb-26 |
| Buy* | 198 | €64.03 | SI Trade |
14:53:09 - 06-Feb-26 |
| Buy* | 30 | €64.05 | SI Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €64.14 | SI Trade |
14:50:27 - 06-Feb-26 |
| Buy* | 240 | €64.12 | SI Trade |
14:50:16 - 06-Feb-26 |
| Buy* | 240 | €64.12 | SI Trade |
14:50:16 - 06-Feb-26 |
| Buy* | 138 | €64.16 | SI Trade |
14:49:45 - 06-Feb-26 |
| Buy* | 138 | €64.16 | SI Trade |
14:49:45 - 06-Feb-26 |
| Buy* | 19 | €64.19 | SI Trade |
14:49:44 - 06-Feb-26 |
| Buy* | 3 | €64.19 | SI Trade |
14:49:44 - 06-Feb-26 |
| Buy* | 130 | €64.17 | SI Trade |
14:47:56 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
14:47:36 - 06-Feb-26 |
| Buy* | 217 | €64.50 | SI Trade |
14:43:28 - 06-Feb-26 |
| Buy* | 217 | €64.50 | SI Trade |
14:43:28 - 06-Feb-26 |
| Unknown* | 0 | €64.58 | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 1 | €64.52 | OTC Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 1,930 | €64.44 | SI Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 0 | €64.48 | SI Trade |
14:41:08 - 06-Feb-26 |
| Buy* | 303 | €64.44 | SI Trade |
14:41:01 - 06-Feb-26 |
| Buy* | 303 | €64.44 | SI Trade |
14:41:01 - 06-Feb-26 |
| Buy* | 100 | €64.48 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
14:40:10 - 06-Feb-26 |
| Unknown* | 0 | €64.44 | SI Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 0 | €64.38 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Buy* | 1,154 | €64.38 | SI Trade |
14:38:10 - 06-Feb-26 |
| Buy* | 1,154 | €64.38 | SI Trade |
14:38:10 - 06-Feb-26 |
| Buy* | 569 | €64.33 | SI Trade |
14:36:29 - 06-Feb-26 |
| Buy* | 569 | €64.33 | SI Trade |
14:36:29 - 06-Feb-26 |
| Buy* | 519 | €64.32 | SI Trade |
14:35:15 - 06-Feb-26 |
| Buy* | 519 | €64.32 | SI Trade |
14:35:15 - 06-Feb-26 |
| Buy* | 50 | €64.24 | SI Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | €64.14 | OTC Trade |
14:33:51 - 06-Feb-26 |
| Buy* | 29 | €64.19 | SI Trade |
14:33:44 - 06-Feb-26 |
| Buy* | 36 | €64.19 | SI Trade |
14:33:44 - 06-Feb-26 |
| Buy* | 64 | €64.19 | SI Trade |
14:33:44 - 06-Feb-26 |
| Buy* | 1 | €64.18 | SI Trade |
14:33:27 - 06-Feb-26 |
| Buy* | 26 | €64.18 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 0 | €64.06 | SI Trade |
14:30:49 - 06-Feb-26 |
| Buy* | 25 | €64.22 | SI Trade |
14:28:33 - 06-Feb-26 |
| Buy* | 23 | €64.19 | SI Trade |
14:26:15 - 06-Feb-26 |
| Buy* | 23 | €64.19 | SI Trade |
14:26:15 - 06-Feb-26 |
| Unknown* | 0 | €64.28 | SI Trade |
14:19:56 - 06-Feb-26 |
| Unknown* | 0 | €64.24 | SI Trade |
14:18:50 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
14:16:31 - 06-Feb-26 |
| Buy* | 12 | €64.24 | SI Trade |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | €64.24 | SI Trade |
14:15:40 - 06-Feb-26 |
| Unknown* | 0 | €64.26 | SI Trade |
14:15:29 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
14:15:18 - 06-Feb-26 |
| Buy* | 75 | €64.28 | SI Trade |
14:14:18 - 06-Feb-26 |
| Buy* | 3 | €64.20 | SI Trade |
13:58:07 - 06-Feb-26 |
| Buy* | 3 | €64.20 | SI Trade |
13:58:07 - 06-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
13:54:35 - 06-Feb-26 |
| Buy* | 12 | €64.18 | SI Trade |
13:51:07 - 06-Feb-26 |
| Buy* | 12 | €64.18 | SI Trade |
13:51:07 - 06-Feb-26 |
| Buy* | 44 | €64.20 | SI Trade |
13:48:32 - 06-Feb-26 |
| Buy* | 600 | €64.20 | SI Trade |
13:48:21 - 06-Feb-26 |
| Buy* | 62 | €64.24 | SI Trade |
13:43:33 - 06-Feb-26 |
| Unknown* | 22 | €64.24 | OTC Trade |
13:43:27 - 06-Feb-26 |
| Unknown* | 0 | €64.24 | SI Trade |
13:39:19 - 06-Feb-26 |
| Unknown* | 0 | €64.28 | OTC Trade |
13:38:35 - 06-Feb-26 |
| Buy* | 66 | €64.22 | SI Trade |
13:36:28 - 06-Feb-26 |
| Buy* | 66 | €64.22 | SI Trade |
13:36:28 - 06-Feb-26 |
| Buy* | 91 | €64.28 | SI Trade |
13:30:43 - 06-Feb-26 |
| Unknown* | 0 | €64.28 | SI Trade |
13:27:00 - 06-Feb-26 |
| Unknown* | 0 | €64.28 | SI Trade |
13:19:05 - 06-Feb-26 |
| Buy* | 11 | €64.26 | SI Trade |
13:16:41 - 06-Feb-26 |