| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €51.48 | SI Trade |
13:37:59 - 08-Oct-25 |
| Buy* | 25 | €51.48 | SI Trade |
13:37:59 - 08-Oct-25 |
| Buy* | 24 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 53 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 11 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 73 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 53 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 36 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 26 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 61 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 65 | €51.49 | SI Trade |
13:37:56 - 08-Oct-25 |
| Buy* | 113 | €51.46 | SI Trade |
13:33:43 - 08-Oct-25 |
| Buy* | 95 | €51.46 | SI Trade |
13:31:56 - 08-Oct-25 |
| Buy* | 4 | €51.46 | SI Trade |
13:31:56 - 08-Oct-25 |
| Buy* | 44 | €51.46 | SI Trade |
13:31:56 - 08-Oct-25 |
| Buy* | 121 | €51.47 | SI Trade |
13:31:56 - 08-Oct-25 |
| Buy* | 99 | €51.47 | SI Trade |
13:31:55 - 08-Oct-25 |
| Buy* | 47 | €51.47 | SI Trade |
13:31:55 - 08-Oct-25 |
| Unknown* | 0 | €51.48 | SI Trade |
13:25:27 - 08-Oct-25 |
| Buy* | 25 | €51.44 | SI Trade |
13:21:40 - 08-Oct-25 |
| Buy* | 25 | €51.44 | SI Trade |
13:21:40 - 08-Oct-25 |
| Buy* | 13 | €51.42 | SI Trade |
13:20:49 - 08-Oct-25 |
| Buy* | 13 | €51.42 | SI Trade |
13:20:49 - 08-Oct-25 |
| Buy* | 132 | €51.44 | SI Trade |
13:20:40 - 08-Oct-25 |
| Buy* | 182 | €51.45 | SI Trade |
13:20:16 - 08-Oct-25 |
| Buy* | 308 | €51.46 | SI Trade |
13:17:26 - 08-Oct-25 |
| Unknown* | 0 | €51.46 | SI Trade |
13:17:08 - 08-Oct-25 |
| Buy* | 2,600 | €51.42 | SI Trade |
13:16:49 - 08-Oct-25 |
| Buy* | 154 | €51.44 | SI Trade |
13:13:15 - 08-Oct-25 |
| Buy* | 154 | €51.44 | SI Trade |
13:13:15 - 08-Oct-25 |
| Buy* | 176 | €51.47 | SI Trade |
13:07:29 - 08-Oct-25 |
| Buy* | 51 | €51.45 | SI Trade |
13:07:11 - 08-Oct-25 |
| Buy* | 139 | €51.50 | SI Trade |
13:04:51 - 08-Oct-25 |
| Buy* | 114 | €51.48 | SI Trade |
13:02:44 - 08-Oct-25 |
| Buy* | 114 | €51.48 | SI Trade |
13:02:44 - 08-Oct-25 |
| Unknown* | 0 | €51.48 | SI Trade |
13:01:52 - 08-Oct-25 |
| Buy* | 90 | €51.48 | SI Trade |
13:01:34 - 08-Oct-25 |
| Buy* | 90 | €51.48 | SI Trade |
13:01:34 - 08-Oct-25 |
| Buy* | 25 | €51.45 | SI Trade |
12:58:59 - 08-Oct-25 |
| Unknown* | 0 | €51.44 | SI Trade |
12:56:06 - 08-Oct-25 |
| Buy* | 47 | €51.49 | SI Trade |
12:51:27 - 08-Oct-25 |
| Buy* | 43 | €51.50 | SI Trade |
12:49:31 - 08-Oct-25 |
| Buy* | 114 | €51.49 | SI Trade |
12:45:01 - 08-Oct-25 |
| Buy* | 1 | €51.48 | SI Trade |
12:43:09 - 08-Oct-25 |
| Buy* | 38 | €51.48 | SI Trade |
12:42:42 - 08-Oct-25 |
| Buy* | 38 | €51.48 | SI Trade |
12:42:42 - 08-Oct-25 |
| Buy* | 121 | €51.50 | SI Trade |
12:36:09 - 08-Oct-25 |
| Buy* | 4 | €51.50 | SI Trade |
12:36:01 - 08-Oct-25 |
| Buy* | 26 | €51.50 | SI Trade |
12:31:35 - 08-Oct-25 |
| Buy* | 26 | €51.50 | SI Trade |
12:31:35 - 08-Oct-25 |
| Buy* | 161 | €51.50 | SI Trade |
12:29:02 - 08-Oct-25 |
| Buy* | 161 | €51.50 | SI Trade |
12:29:02 - 08-Oct-25 |
| Buy* | 100 | €51.52 | SI Trade |
12:27:26 - 08-Oct-25 |
| Unknown* | 0 | €51.52 | SI Trade |
12:27:13 - 08-Oct-25 |
| Buy* | 114 | €51.52 | SI Trade |
12:21:53 - 08-Oct-25 |
| Unknown* | 0 | €51.52 | SI Trade |
12:20:30 - 08-Oct-25 |
| Buy* | 11 | €51.48 | SI Trade |
12:18:04 - 08-Oct-25 |
| Buy* | 83 | €51.50 | SI Trade |
12:16:12 - 08-Oct-25 |
| Buy* | 46 | €51.48 | SI Trade |
12:11:11 - 08-Oct-25 |
| Unknown* | 0 | €51.48 | SI Trade |
12:09:56 - 08-Oct-25 |
| Buy* | 20 | €51.46 | SI Trade |
12:04:31 - 08-Oct-25 |
| Unknown* | 0 | €51.42 | OTC Trade |
12:01:48 - 08-Oct-25 |
| Buy* | 3,648 | €51.42 | SI Trade |
11:59:55 - 08-Oct-25 |
| Buy* | 328 | €51.44 | SI Trade |
11:59:48 - 08-Oct-25 |
| Buy* | 384 | €51.44 | SI Trade |
11:59:42 - 08-Oct-25 |
| Unknown* | 0 | €51.42 | SI Trade |
11:59:41 - 08-Oct-25 |
| Buy* | 303 | €51.44 | SI Trade |
11:59:16 - 08-Oct-25 |
| Buy* | 243 | €51.44 | SI Trade |
11:59:11 - 08-Oct-25 |
| Buy* | 310 | €51.44 | SI Trade |
11:59:01 - 08-Oct-25 |
| Buy* | 223 | €51.44 | SI Trade |
11:58:57 - 08-Oct-25 |
| Buy* | 149 | €51.44 | SI Trade |
11:58:53 - 08-Oct-25 |
| Buy* | 307 | €51.44 | SI Trade |
11:58:47 - 08-Oct-25 |
| Buy* | 233 | €51.44 | SI Trade |
11:58:42 - 08-Oct-25 |
| Buy* | 381 | €51.44 | SI Trade |
11:58:33 - 08-Oct-25 |
| Buy* | 160 | €51.44 | SI Trade |
11:58:31 - 08-Oct-25 |
| Buy* | 291 | €51.44 | SI Trade |
11:58:24 - 08-Oct-25 |
| Buy* | 240 | €51.44 | SI Trade |
11:58:19 - 08-Oct-25 |
| Buy* | 152 | €51.44 | SI Trade |
11:58:15 - 08-Oct-25 |
| Buy* | 222 | €51.44 | SI Trade |
11:58:11 - 08-Oct-25 |
| Buy* | 142 | €51.44 | SI Trade |
11:58:07 - 08-Oct-25 |
| Buy* | 285 | €51.44 | SI Trade |
11:58:01 - 08-Oct-25 |
| Buy* | 312 | €51.44 | SI Trade |
11:57:55 - 08-Oct-25 |
| Buy* | 309 | €51.44 | SI Trade |
11:57:47 - 08-Oct-25 |
| Buy* | 312 | €51.44 | SI Trade |
11:57:40 - 08-Oct-25 |
| Buy* | 311 | €51.44 | SI Trade |
11:57:34 - 08-Oct-25 |
| Buy* | 308 | €51.44 | SI Trade |
11:57:26 - 08-Oct-25 |
| Buy* | 310 | €51.44 | SI Trade |
11:57:20 - 08-Oct-25 |
| Buy* | 309 | €51.44 | SI Trade |
11:57:12 - 08-Oct-25 |
| Buy* | 338 | €51.46 | SI Trade |
11:56:57 - 08-Oct-25 |
| Buy* | 237 | €51.46 | SI Trade |
11:56:51 - 08-Oct-25 |
| Buy* | 177 | €51.46 | SI Trade |
11:56:47 - 08-Oct-25 |
| Buy* | 310 | €51.46 | SI Trade |
11:56:40 - 08-Oct-25 |
| Buy* | 40 | €51.46 | SI Trade |
11:56:38 - 08-Oct-25 |
| Buy* | 234 | €51.44 | SI Trade |
11:56:18 - 08-Oct-25 |
| Buy* | 211 | €51.44 | SI Trade |
11:56:14 - 08-Oct-25 |
| Buy* | 212 | €51.44 | SI Trade |
11:56:08 - 08-Oct-25 |
| Buy* | 372 | €51.46 | SI Trade |
11:55:55 - 08-Oct-25 |
| Buy* | 372 | €51.46 | SI Trade |
11:55:47 - 08-Oct-25 |
| Buy* | 303 | €51.46 | SI Trade |
11:55:41 - 08-Oct-25 |
| Buy* | 242 | €51.46 | SI Trade |
11:55:33 - 08-Oct-25 |
| Buy* | 210 | €51.46 | SI Trade |
11:55:27 - 08-Oct-25 |
| Buy* | 356 | €51.46 | SI Trade |
11:55:19 - 08-Oct-25 |
| Buy* | 358 | €51.46 | SI Trade |
11:55:10 - 08-Oct-25 |
| Buy* | 358 | €51.44 | SI Trade |
11:55:02 - 08-Oct-25 |
| Buy* | 214 | €51.44 | SI Trade |
11:54:53 - 08-Oct-25 |
| Buy* | 329 | €51.46 | SI Trade |
11:54:43 - 08-Oct-25 |
| Buy* | 327 | €51.46 | SI Trade |
11:54:35 - 08-Oct-25 |
| Buy* | 329 | €51.46 | SI Trade |
11:54:26 - 08-Oct-25 |
| Buy* | 225 | €51.46 | SI Trade |
11:54:21 - 08-Oct-25 |
| Buy* | 209 | €51.46 | SI Trade |
11:54:15 - 08-Oct-25 |
| Buy* | 281 | €51.46 | SI Trade |
11:54:06 - 08-Oct-25 |
| Buy* | 227 | €51.44 | SI Trade |
11:53:53 - 08-Oct-25 |
| Buy* | 245 | €51.44 | SI Trade |
11:53:46 - 08-Oct-25 |
| Buy* | 384 | €51.44 | SI Trade |
11:53:36 - 08-Oct-25 |
| Buy* | 384 | €51.44 | SI Trade |
11:53:27 - 08-Oct-25 |
| Buy* | 630 | €51.43 | SI Trade |
11:53:17 - 08-Oct-25 |
| Unknown* | 245,869 | €51.40 | OTC Trade |
11:43:59 - 08-Oct-25 |
| Buy* | 137 | €51.40 | SI Trade |
11:42:00 - 08-Oct-25 |
| Buy* | 137 | €51.40 | SI Trade |
11:42:00 - 08-Oct-25 |
| Unknown* | 0 | €51.40 | SI Trade |
11:41:44 - 08-Oct-25 |
| Unknown* | 245,869 | €51.40 | OTC Trade |
11:41:26 - 08-Oct-25 |
| Buy* | 10 | €51.40 | SI Trade |
11:39:30 - 08-Oct-25 |
| Buy* | 8 | €51.38 | SI Trade |
11:38:03 - 08-Oct-25 |
| Buy* | 200 | €51.34 | SI Trade |
11:26:54 - 08-Oct-25 |
| Sell* | 400 | €51.31 | SI Trade |
11:20:57 - 08-Oct-25 |
| Sell* | 156 | €51.28 | SI Trade |
11:14:40 - 08-Oct-25 |
| Sell* | 15 | €51.28 | SI Trade |
11:14:31 - 08-Oct-25 |
| Sell* | 1 | €51.28 | SI Trade |
11:14:02 - 08-Oct-25 |
| Buy* | 1,330 | €51.34 | SI Trade |
11:09:28 - 08-Oct-25 |
| Buy* | 135 | €51.36 | SI Trade |
11:06:50 - 08-Oct-25 |
| Buy* | 135 | €51.36 | SI Trade |
11:06:50 - 08-Oct-25 |
| Buy* | 21 | €51.40 | SI Trade |
11:04:30 - 08-Oct-25 |
| Unknown* | 0 | €51.42 | SI Trade |
11:03:38 - 08-Oct-25 |
| Unknown* | 5 | €51.40 | OTC Trade |
10:58:11 - 08-Oct-25 |
| Buy* | 118 | €51.42 | SI Trade |
10:57:47 - 08-Oct-25 |
| Unknown* | 26 | €51.42 | OTC Trade |
10:57:17 - 08-Oct-25 |
| Buy* | 128 | €51.40 | SI Trade |
10:56:15 - 08-Oct-25 |
| Buy* | 128 | €51.40 | SI Trade |
10:56:15 - 08-Oct-25 |
| Unknown* | 39 | €51.18564 | Currency Conversion OTC Trade |
10:51:34 - 08-Oct-25 |
| Buy* | 157 | €51.48 | SI Trade |
10:36:59 - 08-Oct-25 |
| Buy* | 125 | €51.48 | SI Trade |
10:36:47 - 08-Oct-25 |
| Buy* | 54 | €51.46 | SI Trade |
10:34:54 - 08-Oct-25 |
| Buy* | 122 | €51.44 | SI Trade |
10:26:57 - 08-Oct-25 |
| Buy* | 9,800 | €51.41 | SI Trade |
10:25:45 - 08-Oct-25 |
| Buy* | 127 | €51.40 | SI Trade |
10:25:30 - 08-Oct-25 |
| Buy* | 127 | €51.40 | SI Trade |
10:25:30 - 08-Oct-25 |
| Buy* | 134 | €51.44 | SI Trade |
10:24:53 - 08-Oct-25 |
| Buy* | 171 | €51.42 | SI Trade |
10:24:07 - 08-Oct-25 |
| Buy* | 2 | €51.42 | SI Trade |
10:24:07 - 08-Oct-25 |
| Buy* | 127 | €51.48 | SI Trade |
10:23:11 - 08-Oct-25 |
| Buy* | 127 | €51.48 | SI Trade |
10:23:11 - 08-Oct-25 |
| Buy* | 162 | €51.52 | SI Trade |
10:20:26 - 08-Oct-25 |
| Buy* | 162 | €51.52 | SI Trade |
10:20:26 - 08-Oct-25 |
| Buy* | 97 | €51.56 | SI Trade |
10:17:50 - 08-Oct-25 |
| Buy* | 6 | €51.50 | SI Trade |
10:04:23 - 08-Oct-25 |
| Buy* | 65 | €51.50 | SI Trade |
10:02:20 - 08-Oct-25 |
| Buy* | 109 | €51.52 | SI Trade |
10:00:57 - 08-Oct-25 |
| Unknown* | 0 | €51.48 | SI Trade |
10:00:20 - 08-Oct-25 |
| Buy* | 144 | €51.46 | SI Trade |
09:56:42 - 08-Oct-25 |
| Buy* | 144 | €51.46 | SI Trade |
09:56:42 - 08-Oct-25 |
| Buy* | 183 | €51.51 | SI Trade |
09:55:58 - 08-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
09:53:34 - 08-Oct-25 |
| Buy* | 13 | €51.48 | SI Trade |
09:52:42 - 08-Oct-25 |
| Buy* | 13 | €51.48 | SI Trade |
09:52:42 - 08-Oct-25 |
| Buy* | 133 | €51.50 | SI Trade |
09:52:35 - 08-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
09:51:04 - 08-Oct-25 |
| Buy* | 12 | €51.48 | SI Trade |
09:48:42 - 08-Oct-25 |
| Buy* | 12 | €51.48 | SI Trade |
09:48:42 - 08-Oct-25 |
| Buy* | 3 | €51.48 | SI Trade |
09:48:41 - 08-Oct-25 |
| Buy* | 51 | €51.48 | SI Trade |
09:48:36 - 08-Oct-25 |
| Buy* | 51 | €51.48 | SI Trade |
09:48:36 - 08-Oct-25 |
| Buy* | 6 | €51.48 | SI Trade |
09:47:07 - 08-Oct-25 |
| Buy* | 7 | €51.38 | SI Trade |
09:41:00 - 08-Oct-25 |
| Buy* | 69 | €51.42 | SI Trade |
09:39:06 - 08-Oct-25 |
| Buy* | 1,129 | €51.40 | SI Trade |
09:37:20 - 08-Oct-25 |
| Buy* | 1 | €51.38 | SI Trade |
09:34:45 - 08-Oct-25 |
| Unknown* | 0 | €51.32 | SI Trade |
09:33:06 - 08-Oct-25 |
| Sell* | 109 | €51.32 | SI Trade |
09:25:02 - 08-Oct-25 |
| Unknown* | 0 | €51.38 | SI Trade |
09:21:29 - 08-Oct-25 |
| Buy* | 12 | €51.39 | SI Trade |
09:19:00 - 08-Oct-25 |
| Buy* | 3,900 | €51.46 | SI Trade |
09:09:53 - 08-Oct-25 |
| Buy* | 10,000 | €51.50 | Suspected BUY Trade |
09:07:12 - 08-Oct-25 |
| Buy* | 10,000 | €51.50 | SI Trade |
09:07:12 - 08-Oct-25 |
| Buy* | 48 | €51.46 | SI Trade |
09:06:32 - 08-Oct-25 |
| Buy* | 48 | €51.46 | SI Trade |
09:06:32 - 08-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
09:06:25 - 08-Oct-25 |
| Buy* | 1,607 | €51.44 | SI Trade |
09:01:42 - 08-Oct-25 |
| Unknown* | 0 | €51.44 | SI Trade |
08:55:32 - 08-Oct-25 |
| Buy* | 1 | €51.42 | SI Trade |
08:55:19 - 08-Oct-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:53:24 - 08-Oct-25 |
| Unknown* | 0 | €51.36 | SI Trade |
08:50:31 - 08-Oct-25 |
| Buy* | 16 | €51.40 | SI Trade |
08:47:15 - 08-Oct-25 |
| Unknown* | 14 | €51.29842 | Currency Conversion Negotiated Trade |
08:41:56 - 08-Oct-25 |
| Buy* | 26 | €51.38 | SI Trade |
08:39:46 - 08-Oct-25 |
| Buy* | 155 | €51.44 | SI Trade |
08:39:32 - 08-Oct-25 |
| Buy* | 113 | €51.38 | SI Trade |
08:38:30 - 08-Oct-25 |
| Buy* | 113 | €51.38 | SI Trade |
08:38:30 - 08-Oct-25 |
| Buy* | 300 | €51.44 | SI Trade |
08:36:15 - 08-Oct-25 |
| Buy* | 38 | €51.40 | SI Trade |
08:35:06 - 08-Oct-25 |
| Buy* | 38 | €51.40 | SI Trade |
08:35:06 - 08-Oct-25 |