| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | €55.40619 | SI Trade Negotiated Trade |
17:32:22 - 18-Dec-25 |
| Unknown* | 10 | €56.07 | SI Trade Negotiated Trade |
17:13:55 - 18-Dec-25 |
| Unknown* | 16,983 | €55.43438 | SI Trade Negotiated Trade |
17:13:52 - 18-Dec-25 |
| Unknown* | 840 | €56.03119 | SI Trade Negotiated Trade |
17:13:11 - 18-Dec-25 |
| Unknown* | 1,760 | €55.21284 | SI Trade Negotiated Trade |
17:12:25 - 18-Dec-25 |
| Unknown* | 3,400 | €55.93826 | SI Trade Negotiated Trade |
17:03:44 - 18-Dec-25 |
| Unknown* | 9,369 | €56.0647 | OTC Trade |
16:49:00 - 18-Dec-25 |
| Unknown* | 43 | €55.34 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 43 | €55.42 | SI Trade |
16:29:51 - 18-Dec-25 |
| Sell* | 40 | €55.40 | SI Trade |
16:29:49 - 18-Dec-25 |
| Sell* | 1,382 | €55.42 | SI Trade |
16:29:47 - 18-Dec-25 |
| Unknown* | 7 | €55.43 | SI Trade |
16:29:29 - 18-Dec-25 |
| Unknown* | 1 | €55.46 | OTC Trade |
16:27:33 - 18-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
16:26:16 - 18-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
16:26:03 - 18-Dec-25 |
| Buy* | 162 | €55.48 | SI Trade |
16:25:48 - 18-Dec-25 |
| Buy* | 162 | €55.48 | SI Trade |
16:25:48 - 18-Dec-25 |
| Buy* | 462 | €55.48 | SI Trade |
16:25:43 - 18-Dec-25 |
| Buy* | 100 | €55.46 | SI Trade |
16:22:57 - 18-Dec-25 |
| Unknown* | 0 | €55.48 | SI Trade |
16:22:36 - 18-Dec-25 |
| Unknown* | 1 | €55.46 | OTC Trade |
16:22:35 - 18-Dec-25 |
| Buy* | 237 | €55.47 | SI Trade |
16:22:31 - 18-Dec-25 |
| Buy* | 15 | €55.42 | SI Trade |
16:21:58 - 18-Dec-25 |
| Unknown* | 0 | €55.42 | SI Trade |
16:20:23 - 18-Dec-25 |
| Buy* | 537 | €55.38 | SI Trade |
16:18:32 - 18-Dec-25 |
| Buy* | 537 | €55.38 | SI Trade |
16:18:32 - 18-Dec-25 |
| Unknown* | 1,413 | €55.34 | SI Trade |
16:18:09 - 18-Dec-25 |
| Unknown* | -1,413 | €0.00 | SI Trade Correction |
16:18:09 - 18-Dec-25 |
| Unknown* | 1,413 | €0.00 | SI Trade |
16:18:09 - 18-Dec-25 |
| Buy* | 568 | €55.38 | SI Trade |
16:16:55 - 18-Dec-25 |
| Buy* | 1,739 | €55.38 | SI Trade |
16:16:55 - 18-Dec-25 |
| Buy* | 937 | €55.37 | SI Trade |
16:06:16 - 18-Dec-25 |
| Buy* | 937 | €55.37 | SI Trade |
16:06:16 - 18-Dec-25 |
| Buy* | 140 | €55.34 | SI Trade |
16:04:56 - 18-Dec-25 |
| Buy* | 500 | €55.39 | SI Trade |
16:02:58 - 18-Dec-25 |
| Buy* | 6 | €55.32 | SI Trade |
16:02:23 - 18-Dec-25 |
| Buy* | 10 | €55.32 | SI Trade |
16:02:23 - 18-Dec-25 |
| Buy* | 1,110 | €55.30 | SI Trade |
16:00:00 - 18-Dec-25 |
| Buy* | 20 | €55.20 | SI Trade |
15:56:37 - 18-Dec-25 |
| Buy* | 1,372 | €55.17 | SI Trade |
15:54:48 - 18-Dec-25 |
| Unknown* | 5 | €55.19 | OTC Trade |
15:54:40 - 18-Dec-25 |
| Unknown* | 1 | €55.19 | OTC Trade |
15:54:14 - 18-Dec-25 |
| Unknown* | 1 | €55.19 | OTC Trade |
15:54:03 - 18-Dec-25 |
| Unknown* | 2 | €55.21 | OTC Trade |
15:52:55 - 18-Dec-25 |
| Unknown* | 3 | €55.16 | OTC Trade |
15:52:25 - 18-Dec-25 |
| Unknown* | 1 | €55.17 | OTC Trade |
15:51:52 - 18-Dec-25 |
| Unknown* | 2 | €55.17 | OTC Trade |
15:51:52 - 18-Dec-25 |
| Buy* | 400 | €55.15 | SI Trade |
15:51:03 - 18-Dec-25 |
| Unknown* | 2 | €55.15 | OTC Trade |
15:51:02 - 18-Dec-25 |
| Unknown* | 8 | €55.15 | OTC Trade |
15:51:02 - 18-Dec-25 |
| Unknown* | 6 | €55.15 | OTC Trade |
15:51:02 - 18-Dec-25 |
| Unknown* | 3 | €55.18 | OTC Trade |
15:50:13 - 18-Dec-25 |
| Unknown* | 1 | €55.18 | OTC Trade |
15:49:28 - 18-Dec-25 |
| Unknown* | 1 | €55.19 | OTC Trade |
15:49:27 - 18-Dec-25 |
| Unknown* | 2 | €55.18 | OTC Trade |
15:48:48 - 18-Dec-25 |
| Buy* | 24 | €55.20 | SI Trade |
15:48:42 - 18-Dec-25 |
| Unknown* | 1 | €55.16 | OTC Trade |
15:48:10 - 18-Dec-25 |
| Unknown* | 66 | €55.15 | OTC Trade |
15:48:08 - 18-Dec-25 |
| Buy* | 183 | €55.06 | SI Trade |
15:47:13 - 18-Dec-25 |
| Unknown* | 2,286 | €55.34 | SI Trade |
15:39:48 - 18-Dec-25 |
| Unknown* | -2,286 | €0.00 | SI Trade Correction |
15:39:48 - 18-Dec-25 |
| Unknown* | 2,286 | €0.00 | SI Trade |
15:39:48 - 18-Dec-25 |
| Unknown* | 0 | €54.98 | SI Trade |
15:39:22 - 18-Dec-25 |
| Buy* | 2 | €55.00 | SI Trade |
15:38:54 - 18-Dec-25 |
| Unknown* | 40 | €55.00 | OTC Trade |
15:38:52 - 18-Dec-25 |
| Unknown* | 40 | €55.00 | OTC Trade |
15:38:52 - 18-Dec-25 |
| Buy* | 20 | €55.00 | SI Trade |
15:38:50 - 18-Dec-25 |
| Unknown* | 1 | €55.02 | OTC Trade |
15:35:58 - 18-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:34:22 - 18-Dec-25 |
| Buy* | 1,454 | €55.01 | SI Trade |
15:33:21 - 18-Dec-25 |
| Buy* | 38 | €55.00 | SI Trade |
15:33:05 - 18-Dec-25 |
| Buy* | 1 | €55.06 | SI Trade |
15:32:36 - 18-Dec-25 |
| Buy* | 159 | €55.05 | SI Trade |
15:32:15 - 18-Dec-25 |
| Unknown* | 9 | €55.16 | OTC Trade |
15:23:04 - 18-Dec-25 |
| Unknown* | 1 | €55.12 | OTC Trade |
15:20:27 - 18-Dec-25 |
| Unknown* | 351 | €55.16 | OTC Trade |
15:14:49 - 18-Dec-25 |
| Unknown* | 351 | €55.16 | OTC Trade |
15:14:49 - 18-Dec-25 |
| Unknown* | 2 | €55.16 | OTC Trade |
15:11:18 - 18-Dec-25 |
| Buy* | 5 | €55.00 | SI Trade |
15:05:35 - 18-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
15:01:13 - 18-Dec-25 |
| Unknown* | 0 | €55.06 | SI Trade |
14:51:48 - 18-Dec-25 |
| Buy* | 38 | €54.98 | SI Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
14:48:03 - 18-Dec-25 |
| Buy* | 5 | €55.04 | SI Trade |
14:47:30 - 18-Dec-25 |
| Unknown* | 2 | €54.98 | OTC Trade |
14:47:27 - 18-Dec-25 |
| Buy* | 227 | €54.92 | SI Trade |
14:44:05 - 18-Dec-25 |
| Buy* | 10 | €54.94 | SI Trade |
14:43:53 - 18-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
14:43:29 - 18-Dec-25 |
| Buy* | 51 | €54.84 | SI Trade |
14:33:05 - 18-Dec-25 |
| Buy* | 378 | €54.97 | SI Trade |
14:32:05 - 18-Dec-25 |
| Buy* | 378 | €54.97 | SI Trade |
14:32:05 - 18-Dec-25 |
| Buy* | 1 | €54.92 | SI Trade |
14:30:51 - 18-Dec-25 |
| Unknown* | 1 | €54.92 | OTC Trade |
14:30:20 - 18-Dec-25 |
| Buy* | 54 | €54.72 | SI Trade |
14:29:30 - 18-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
14:29:13 - 18-Dec-25 |
| Buy* | 50 | €54.82 | SI Trade |
14:25:46 - 18-Dec-25 |
| Unknown* | 0 | €54.84 | SI Trade |
14:23:20 - 18-Dec-25 |
| Buy* | 100 | €54.82 | SI Trade |
14:21:43 - 18-Dec-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
14:12:47 - 18-Dec-25 |
| Unknown* | 0 | €54.82 | SI Trade |
14:09:51 - 18-Dec-25 |
| Buy* | 160 | €54.82 | SI Trade |
14:03:24 - 18-Dec-25 |
| Buy* | 35 | €54.82 | SI Trade |
14:00:51 - 18-Dec-25 |
| Buy* | 35 | €54.82 | SI Trade |
14:00:51 - 18-Dec-25 |
| Buy* | 10 | €54.82 | SI Trade |
13:56:15 - 18-Dec-25 |
| Buy* | 19 | €54.87 | SI Trade |
13:55:50 - 18-Dec-25 |
| Buy* | 4,620 | €54.92 | SI Trade |
13:55:06 - 18-Dec-25 |
| Unknown* | 1 | €54.96 | OTC Trade |
13:52:02 - 18-Dec-25 |
| Buy* | 9 | €55.10 | SI Trade |
13:51:35 - 18-Dec-25 |
| Buy* | 10 | €55.08 | SI Trade |
13:50:14 - 18-Dec-25 |
| Buy* | 435 | €55.12 | SI Trade |
13:50:08 - 18-Dec-25 |
| Buy* | 746 | €55.05 | SI Trade |
13:47:02 - 18-Dec-25 |
| Buy* | 186 | €55.02 | SI Trade |
13:46:27 - 18-Dec-25 |
| Buy* | 357 | €55.02 | SI Trade |
13:46:27 - 18-Dec-25 |
| Buy* | 443 | €54.99 | SI Trade |
13:46:14 - 18-Dec-25 |
| Buy* | 676 | €54.85 | SI Trade |
13:39:02 - 18-Dec-25 |
| Buy* | 364 | €54.85 | SI Trade |
13:39:02 - 18-Dec-25 |
| Buy* | 129 | €54.84 | SI Trade |
13:39:01 - 18-Dec-25 |
| Buy* | 129 | €54.84 | SI Trade |
13:39:01 - 18-Dec-25 |
| Buy* | 9 | €54.84 | SI Trade |
13:37:58 - 18-Dec-25 |
| Buy* | 552 | €54.84 | SI Trade |
13:33:30 - 18-Dec-25 |
| Unknown* | 2 | €54.74 | OTC Trade |
13:32:07 - 18-Dec-25 |
| Buy* | 100 | €54.87 | SI Trade |
13:25:25 - 18-Dec-25 |
| Buy* | 194 | €54.86 | SI Trade |
13:25:24 - 18-Dec-25 |
| Unknown* | 1 | €54.82 | OTC Trade |
13:22:45 - 18-Dec-25 |
| Unknown* | 100 | €54.82 | OTC Trade |
13:21:14 - 18-Dec-25 |
| Unknown* | 100 | €54.82 | OTC Trade |
13:21:14 - 18-Dec-25 |
| Buy* | 277 | €54.88 | SI Trade |
13:19:12 - 18-Dec-25 |
| Unknown* | 0 | €54.86 | SI Trade |
13:16:06 - 18-Dec-25 |
| Buy* | 4 | €54.82 | SI Trade |
13:14:57 - 18-Dec-25 |
| Sell* | 42 | €54.80 | SI Trade |
13:06:49 - 18-Dec-25 |
| Sell* | 34 | €54.83 | SI Trade |
13:06:04 - 18-Dec-25 |
| Sell* | 36 | €54.87 | SI Trade |
13:05:18 - 18-Dec-25 |
| Sell* | 1,910 | €54.94 | SI Trade |
13:03:27 - 18-Dec-25 |
| Sell* | 990 | €54.94 | SI Trade |
13:03:26 - 18-Dec-25 |
| Unknown* | 3 | €54.96 | OTC Trade |
13:03:10 - 18-Dec-25 |
| Unknown* | 0 | €54.88 | SI Trade |
13:02:22 - 18-Dec-25 |
| Sell* | 990 | €54.92 | SI Trade |
13:01:50 - 18-Dec-25 |
| Sell* | 143 | €54.86 | SI Trade |
12:58:36 - 18-Dec-25 |
| Sell* | 143 | €54.86 | SI Trade |
12:58:36 - 18-Dec-25 |
| Sell* | 2,240 | €54.90 | SI Trade |
12:56:27 - 18-Dec-25 |
| Sell* | 51 | €54.82 | SI Trade |
12:55:35 - 18-Dec-25 |
| Unknown* | 2 | €55.00 | OTC Trade |
12:52:43 - 18-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:51:49 - 18-Dec-25 |
| Sell* | 76 | €55.02 | SI Trade |
12:40:10 - 18-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:39:17 - 18-Dec-25 |
| Sell* | 33 | €55.08 | SI Trade |
12:38:51 - 18-Dec-25 |
| Sell* | 249 | €55.08 | SI Trade |
12:37:46 - 18-Dec-25 |
| Sell* | 249 | €55.08 | SI Trade |
12:37:46 - 18-Dec-25 |
| Sell* | 231 | €55.06 | SI Trade |
12:37:32 - 18-Dec-25 |
| Sell* | 231 | €55.06 | SI Trade |
12:37:32 - 18-Dec-25 |
| Sell* | 231 | €55.06 | SI Trade |
12:37:28 - 18-Dec-25 |
| Sell* | 231 | €55.06 | SI Trade |
12:37:28 - 18-Dec-25 |
| Sell* | 169 | €55.06 | SI Trade |
12:37:28 - 18-Dec-25 |
| Sell* | 169 | €55.06 | SI Trade |
12:37:28 - 18-Dec-25 |
| Sell* | 280 | €55.08 | SI Trade |
12:37:27 - 18-Dec-25 |
| Sell* | 280 | €55.08 | SI Trade |
12:37:27 - 18-Dec-25 |
| Sell* | 182 | €55.10 | SI Trade |
12:37:27 - 18-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
12:37:07 - 18-Dec-25 |
| Sell* | 12 | €55.28 | SI Trade |
12:36:30 - 18-Dec-25 |
| Sell* | 12 | €55.28 | SI Trade |
12:36:30 - 18-Dec-25 |
| Sell* | 26 | €55.36 | SI Trade |
12:29:45 - 18-Dec-25 |
| Sell* | 13 | €55.36 | SI Trade |
12:29:45 - 18-Dec-25 |
| Unknown* | 0 | €55.44 | SI Trade |
12:23:49 - 18-Dec-25 |
| Sell* | 238 | €55.42 | SI Trade |
12:14:04 - 18-Dec-25 |
| Sell* | 238 | €55.42 | SI Trade |
12:14:04 - 18-Dec-25 |
| Sell* | 100 | €55.41 | SI Trade |
12:12:11 - 18-Dec-25 |
| Sell* | 653 | €55.44 | SI Trade |
12:11:00 - 18-Dec-25 |
| Sell* | 653 | €55.44 | SI Trade |
12:11:00 - 18-Dec-25 |
| Sell* | 136 | €55.50 | SI Trade |
12:09:54 - 18-Dec-25 |
| Unknown* | 1 | €55.50 | OTC Trade |
12:09:54 - 18-Dec-25 |
| Unknown* | 9 | €55.58 | OTC Trade |
12:08:51 - 18-Dec-25 |
| Sell* | 51 | €55.54 | SI Trade |
12:06:13 - 18-Dec-25 |
| Sell* | 51 | €55.54 | SI Trade |
12:06:13 - 18-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
12:00:00 - 18-Dec-25 |
| Unknown* | 0 | €55.68 | SI Trade |
11:59:50 - 18-Dec-25 |
| Sell* | 23 | €55.68 | SI Trade |
11:57:04 - 18-Dec-25 |
| Sell* | 23 | €55.68 | SI Trade |
11:57:04 - 18-Dec-25 |
| Unknown* | 1 | €55.66 | OTC Trade |
11:55:00 - 18-Dec-25 |
| Unknown* | 1 | €55.65 | OTC Trade |
11:45:56 - 18-Dec-25 |
| Unknown* | 2 | €55.77 | OTC Trade |
11:36:56 - 18-Dec-25 |
| Buy* | 100 | €55.93 | SI Trade |
11:29:40 - 18-Dec-25 |
| Buy* | 206 | €55.99 | SI Trade |
11:24:18 - 18-Dec-25 |
| Buy* | 95 | €55.98 | SI Trade |
11:23:45 - 18-Dec-25 |
| Unknown* | 2 | €56.02 | OTC Trade |
11:16:12 - 18-Dec-25 |
| Buy* | 96 | €56.04 | SI Trade |
11:12:58 - 18-Dec-25 |
| Buy* | 98 | €56.04 | SI Trade |
11:12:57 - 18-Dec-25 |
| Buy* | 3,857 | €56.04 | SI Trade |
11:11:54 - 18-Dec-25 |
| Buy* | 522 | €56.05 | SI Trade |
11:11:14 - 18-Dec-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:06:10 - 18-Dec-25 |
| Buy* | 411 | €56.08 | SI Trade |
11:05:44 - 18-Dec-25 |
| Buy* | 72 | €56.16 | SI Trade |
10:58:27 - 18-Dec-25 |
| Buy* | 102 | €56.16 | SI Trade |
10:57:50 - 18-Dec-25 |
| Buy* | 25 | €56.16 | SI Trade |
10:57:49 - 18-Dec-25 |
| Buy* | 88 | €56.16 | SI Trade |
10:57:28 - 18-Dec-25 |
| Buy* | 65 | €56.16 | SI Trade |
10:57:01 - 18-Dec-25 |
| Buy* | 600 | €56.14 | SI Trade |
10:56:54 - 18-Dec-25 |
| Unknown* | 100 | €56.14 | OTC Trade |
10:56:09 - 18-Dec-25 |
| Buy* | 181 | €56.16 | SI Trade |
10:55:23 - 18-Dec-25 |
| Buy* | 18 | €56.16 | SI Trade |
10:55:21 - 18-Dec-25 |
| Buy* | 1,869 | €56.15 | SI Trade |
10:52:29 - 18-Dec-25 |