| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | €58.97102 | SI Trade Negotiated Trade |
17:34:17 - 23-Jan-26 |
| Unknown* | 2,734 | €58.95415 | SI Trade Negotiated Trade |
17:13:15 - 23-Jan-26 |
| Unknown* | 405 | €59.01723 | SI Trade Negotiated Trade |
17:13:12 - 23-Jan-26 |
| Unknown* | 902 | €59.00769 | SI Trade Negotiated Trade |
17:12:59 - 23-Jan-26 |
| Unknown* | 10,035 | €58.97309 | SI Trade Negotiated Trade |
17:04:10 - 23-Jan-26 |
| Unknown* | 86 | €59.2442 | OTC Trade |
16:52:00 - 23-Jan-26 |
| Buy* | 112 | €58.88 | SI Trade |
16:35:05 - 23-Jan-26 |
| Buy* | 355 | €58.88 | SI Trade |
16:35:05 - 23-Jan-26 |
| Buy* | 44 | €58.88 | SI Trade |
16:35:04 - 23-Jan-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:27:23 - 23-Jan-26 |
| Sell* | 21 | €58.84 | SI Trade |
16:24:33 - 23-Jan-26 |
| Sell* | 4 | €58.86 | SI Trade |
16:24:20 - 23-Jan-26 |
| Unknown* | 0 | €58.98 | SI Trade |
16:17:25 - 23-Jan-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:06:30 - 23-Jan-26 |
| Unknown* | 1 | €58.35021 | Currency Conversion Negotiated Trade |
16:00:43 - 23-Jan-26 |
| Sell* | 1 | €58.88 | SI Trade |
15:55:57 - 23-Jan-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:49:03 - 23-Jan-26 |
| Unknown* | 0 | €58.86 | SI Trade |
15:45:48 - 23-Jan-26 |
| Unknown* | 1 | €58.86 | OTC Trade |
15:41:38 - 23-Jan-26 |
| Sell* | 199 | €58.84 | SI Trade |
15:40:39 - 23-Jan-26 |
| Sell* | 199 | €58.84 | SI Trade |
15:40:39 - 23-Jan-26 |
| Sell* | 200 | €58.821 | Negotiated Trade |
15:40:27 - 23-Jan-26 |
| Unknown* | 0 | €58.86 | SI Trade |
15:30:38 - 23-Jan-26 |
| Sell* | 20,783 | €58.91 | SI Trade |
15:25:55 - 23-Jan-26 |
| Sell* | 147 | €58.92 | SI Trade |
15:24:20 - 23-Jan-26 |
| Sell* | 64 | €58.86 | SI Trade |
15:21:43 - 23-Jan-26 |
| Sell* | 150 | €58.86 | SI Trade |
15:21:35 - 23-Jan-26 |
| Unknown* | 64 | €58.63651 | Currency Conversion Negotiated Trade |
15:20:28 - 23-Jan-26 |
| Unknown* | 0 | €58.88 | OTC Trade |
15:17:28 - 23-Jan-26 |
| Sell* | 129 | €58.88 | SI Trade |
15:15:48 - 23-Jan-26 |
| Sell* | 129 | €58.88 | SI Trade |
15:15:48 - 23-Jan-26 |
| Unknown* | 1 | €58.94776 | Currency Conversion Negotiated Trade |
15:15:45 - 23-Jan-26 |
| Sell* | 2 | €58.90 | SI Trade |
15:06:15 - 23-Jan-26 |
| Sell* | 5 | €58.90 | SI Trade |
15:06:12 - 23-Jan-26 |
| Unknown* | 0 | €58.88 | SI Trade |
15:05:59 - 23-Jan-26 |
| Sell* | 35 | €58.82 | SI Trade |
14:57:16 - 23-Jan-26 |
| Unknown* | 0 | €58.76 | SI Trade |
14:55:20 - 23-Jan-26 |
| Sell* | 1 | €58.80 | SI Trade |
14:54:57 - 23-Jan-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
14:51:58 - 23-Jan-26 |
| Unknown* | 0 | €58.88 | SI Trade |
14:47:40 - 23-Jan-26 |
| Sell* | 1 | €58.86 | SI Trade |
14:45:40 - 23-Jan-26 |
| Sell* | 27 | €58.84 | SI Trade |
14:44:15 - 23-Jan-26 |
| Sell* | 27 | €58.84 | SI Trade |
14:44:15 - 23-Jan-26 |
| Sell* | 14 | €58.84 | SI Trade |
14:44:13 - 23-Jan-26 |
| Sell* | 28 | €58.82 | SI Trade |
14:44:11 - 23-Jan-26 |
| Unknown* | 0 | €58.80 | SI Trade |
14:43:00 - 23-Jan-26 |
| Unknown* | 0 | €58.92 | SI Trade |
14:40:15 - 23-Jan-26 |
| Sell* | 500 | €58.90 | SI Trade |
14:39:34 - 23-Jan-26 |
| Sell* | 500 | €58.90 | SI Trade |
14:39:34 - 23-Jan-26 |
| Unknown* | 0 | €58.86 | SI Trade |
14:39:10 - 23-Jan-26 |
| Sell* | 400 | €58.82 | SI Trade |
14:39:07 - 23-Jan-26 |
| Sell* | 181 | €58.84 | SI Trade |
14:38:29 - 23-Jan-26 |
| Sell* | 15 | €58.87 | SI Trade |
14:37:21 - 23-Jan-26 |
| Sell* | 15 | €58.87 | SI Trade |
14:37:21 - 23-Jan-26 |
| Unknown* | 0 | €58.92 | SI Trade |
14:32:59 - 23-Jan-26 |
| Unknown* | 0 | €58.92 | SI Trade |
14:32:53 - 23-Jan-26 |
| Buy* | 4 | €58.98 | SI Trade |
14:30:39 - 23-Jan-26 |
| Unknown* | 0 | €59.02 | SI Trade |
14:30:11 - 23-Jan-26 |
| Buy* | 1,026 | €59.03 | SI Trade |
14:29:59 - 23-Jan-26 |
| Buy* | 1,026 | €59.03 | SI Trade |
14:29:59 - 23-Jan-26 |
| Buy* | 28 | €58.99 | SI Trade |
14:21:45 - 23-Jan-26 |
| Buy* | 28 | €58.99 | SI Trade |
14:21:45 - 23-Jan-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
14:21:18 - 23-Jan-26 |
| Buy* | 43 | €58.98 | SI Trade |
14:20:16 - 23-Jan-26 |
| Buy* | 1,026 | €58.98 | SI Trade |
14:18:23 - 23-Jan-26 |
| Buy* | 1,026 | €58.98 | SI Trade |
14:18:23 - 23-Jan-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
14:18:08 - 23-Jan-26 |
| Buy* | 111 | €58.96 | SI Trade |
14:13:04 - 23-Jan-26 |
| Buy* | 111 | €58.96 | SI Trade |
14:13:04 - 23-Jan-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
14:08:37 - 23-Jan-26 |
| Buy* | 41 | €58.95 | SI Trade |
14:07:47 - 23-Jan-26 |
| Buy* | 41 | €58.95 | SI Trade |
14:07:47 - 23-Jan-26 |
| Sell* | 55 | €58.92 | SI Trade |
14:03:50 - 23-Jan-26 |
| Sell* | 55 | €58.92 | SI Trade |
14:03:50 - 23-Jan-26 |
| Unknown* | 83 | €58.94 | SI Trade |
14:03:32 - 23-Jan-26 |
| Unknown* | 83 | €58.94 | SI Trade |
14:03:32 - 23-Jan-26 |
| Unknown* | 1,962 | €58.94 | SI Trade |
14:03:02 - 23-Jan-26 |
| Sell* | 96 | €58.93 | SI Trade |
14:01:12 - 23-Jan-26 |
| Sell* | 96 | €58.93 | SI Trade |
14:01:12 - 23-Jan-26 |
| Sell* | 14 | €58.92 | SI Trade |
14:00:36 - 23-Jan-26 |
| Sell* | 14 | €58.92 | SI Trade |
14:00:36 - 23-Jan-26 |
| Unknown* | 50 | €58.94 | SI Trade |
14:00:30 - 23-Jan-26 |
| Unknown* | 27 | €58.94 | SI Trade |
14:00:25 - 23-Jan-26 |
| Unknown* | 27 | €58.94 | SI Trade |
14:00:25 - 23-Jan-26 |
| Unknown* | 82 | €58.94 | SI Trade |
14:00:23 - 23-Jan-26 |
| Unknown* | 82 | €58.94 | SI Trade |
14:00:23 - 23-Jan-26 |
| Buy* | 83 | €58.95 | SI Trade |
13:59:38 - 23-Jan-26 |
| Buy* | 83 | €58.95 | SI Trade |
13:59:38 - 23-Jan-26 |
| Unknown* | 0 | €58.96 | SI Trade |
13:59:25 - 23-Jan-26 |
| Buy* | 14 | €58.96 | SI Trade |
13:59:02 - 23-Jan-26 |
| Buy* | 14 | €58.96 | SI Trade |
13:59:02 - 23-Jan-26 |
| Buy* | 14 | €58.95 | SI Trade |
13:59:01 - 23-Jan-26 |
| Buy* | 14 | €58.95 | SI Trade |
13:59:01 - 23-Jan-26 |
| Unknown* | 20 | €58.94 | SI Trade |
13:57:46 - 23-Jan-26 |
| Unknown* | 27 | €58.94 | SI Trade |
13:57:06 - 23-Jan-26 |
| Unknown* | 27 | €58.94 | SI Trade |
13:57:06 - 23-Jan-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
13:55:27 - 23-Jan-26 |
| Buy* | 27 | €58.96 | SI Trade |
13:54:45 - 23-Jan-26 |
| Buy* | 27 | €58.96 | SI Trade |
13:54:45 - 23-Jan-26 |
| Buy* | 82 | €58.96 | SI Trade |
13:53:49 - 23-Jan-26 |
| Buy* | 82 | €58.96 | SI Trade |
13:53:49 - 23-Jan-26 |
| Buy* | 55 | €58.96 | SI Trade |
13:53:02 - 23-Jan-26 |
| Buy* | 55 | €58.96 | SI Trade |
13:53:02 - 23-Jan-26 |
| Unknown* | 0 | €59.02 | OTC Trade |
13:49:06 - 23-Jan-26 |
| Buy* | 55 | €58.98 | SI Trade |
13:48:57 - 23-Jan-26 |
| Buy* | 55 | €58.98 | SI Trade |
13:48:57 - 23-Jan-26 |
| Buy* | 28 | €58.98 | SI Trade |
13:47:37 - 23-Jan-26 |
| Buy* | 28 | €58.98 | SI Trade |
13:47:37 - 23-Jan-26 |
| Buy* | 82 | €59.00 | SI Trade |
13:47:13 - 23-Jan-26 |
| Buy* | 82 | €59.00 | SI Trade |
13:47:13 - 23-Jan-26 |
| Buy* | 55 | €59.00 | SI Trade |
13:47:01 - 23-Jan-26 |
| Buy* | 55 | €59.00 | SI Trade |
13:47:01 - 23-Jan-26 |
| Buy* | 14,315 | €59.00 | SI Trade |
13:44:29 - 23-Jan-26 |
| Unknown* | 0 | €58.98 | SI Trade |
13:43:40 - 23-Jan-26 |
| Buy* | 753 | €58.98 | SI Trade |
13:42:42 - 23-Jan-26 |
| Buy* | 27 | €58.98 | SI Trade |
13:42:00 - 23-Jan-26 |
| Buy* | 27 | €58.98 | SI Trade |
13:42:00 - 23-Jan-26 |
| Unknown* | 0 | €58.98 | SI Trade |
13:41:21 - 23-Jan-26 |
| Sell* | 55 | €58.92 | SI Trade |
13:39:52 - 23-Jan-26 |
| Sell* | 55 | €58.92 | SI Trade |
13:39:52 - 23-Jan-26 |
| Sell* | 140 | €58.91 | SI Trade |
13:39:01 - 23-Jan-26 |
| Sell* | 140 | €58.91 | SI Trade |
13:39:01 - 23-Jan-26 |
| Buy* | 20 | €58.96 | SI Trade |
13:37:25 - 23-Jan-26 |
| Unknown* | 14 | €58.94 | SI Trade |
13:35:26 - 23-Jan-26 |
| Unknown* | 14 | €58.94 | SI Trade |
13:35:26 - 23-Jan-26 |
| Buy* | 110 | €58.96 | SI Trade |
13:31:22 - 23-Jan-26 |
| Buy* | 110 | €58.96 | SI Trade |
13:31:22 - 23-Jan-26 |
| Buy* | 42 | €58.96 | SI Trade |
13:31:18 - 23-Jan-26 |
| Buy* | 42 | €58.96 | SI Trade |
13:31:18 - 23-Jan-26 |
| Unknown* | 27 | €58.94 | SI Trade |
13:28:14 - 23-Jan-26 |
| Unknown* | 1 | €58.94 | OTC Trade |
13:25:38 - 23-Jan-26 |
| Unknown* | 0 | €58.92 | SI Trade |
13:20:29 - 23-Jan-26 |
| Sell* | 110 | €58.92 | SI Trade |
13:19:47 - 23-Jan-26 |
| Sell* | 110 | €58.92 | SI Trade |
13:19:47 - 23-Jan-26 |
| Sell* | 55 | €58.92 | SI Trade |
13:19:46 - 23-Jan-26 |
| Buy* | 15 | €58.96 | SI Trade |
13:18:55 - 23-Jan-26 |
| Buy* | 1,017 | €58.98 | SI Trade |
13:12:16 - 23-Jan-26 |
| Buy* | 1,017 | €58.98 | SI Trade |
13:12:16 - 23-Jan-26 |
| Unknown* | 82 | €58.94 | SI Trade |
13:07:44 - 23-Jan-26 |
| Unknown* | 82 | €58.94 | SI Trade |
13:07:44 - 23-Jan-26 |
| Unknown* | 14 | €58.94 | SI Trade |
13:06:02 - 23-Jan-26 |
| Unknown* | 14 | €58.94 | SI Trade |
13:06:02 - 23-Jan-26 |
| Buy* | 15 | €58.96 | SI Trade |
13:01:47 - 23-Jan-26 |
| Buy* | 1,308 | €58.96 | SI Trade |
12:43:46 - 23-Jan-26 |
| Buy* | 1,308 | €58.96 | SI Trade |
12:43:46 - 23-Jan-26 |
| Buy* | 350 | €59.02 | SI Trade |
12:32:43 - 23-Jan-26 |
| Buy* | 135 | €59.02 | SI Trade |
12:17:16 - 23-Jan-26 |
| Buy* | 10 | €59.05 | SI Trade |
12:13:04 - 23-Jan-26 |
| Buy* | 10 | €59.05 | SI Trade |
12:13:04 - 23-Jan-26 |
| Unknown* | 261 | €58.94 | Negotiated Trade |
12:09:27 - 23-Jan-26 |
| Sell* | 242 | €58.90 | SI Trade |
12:07:03 - 23-Jan-26 |
| Sell* | 242 | €58.90 | SI Trade |
12:07:03 - 23-Jan-26 |
| Unknown* | 1 | €58.92 | OTC Trade |
12:06:06 - 23-Jan-26 |
| Unknown* | 0 | €58.88 | OTC Trade |
12:05:01 - 23-Jan-26 |
| Sell* | 103 | €58.92 | SI Trade |
12:04:34 - 23-Jan-26 |
| Sell* | 101 | €58.90 | SI Trade |
12:02:38 - 23-Jan-26 |
| Sell* | 279 | €58.91 | SI Trade |
12:01:40 - 23-Jan-26 |
| Sell* | 279 | €58.91 | SI Trade |
12:01:40 - 23-Jan-26 |
| Sell* | 286 | €58.91 | SI Trade |
12:01:15 - 23-Jan-26 |
| Buy* | 222 | €58.95 | SI Trade |
12:00:05 - 23-Jan-26 |
| Buy* | 222 | €58.95 | SI Trade |
12:00:05 - 23-Jan-26 |
| Unknown* | 0 | €59.04 | SI Trade |
11:56:14 - 23-Jan-26 |
| Buy* | 229 | €59.02 | SI Trade |
11:53:29 - 23-Jan-26 |
| Buy* | 191 | €59.00 | SI Trade |
11:52:07 - 23-Jan-26 |
| Buy* | 200 | €58.98 | SI Trade |
11:51:50 - 23-Jan-26 |
| Buy* | 206 | €59.01 | SI Trade |
11:50:20 - 23-Jan-26 |
| Buy* | 79 | €58.97 | SI Trade |
11:46:49 - 23-Jan-26 |
| Buy* | 3 | €58.97 | SI Trade |
11:46:49 - 23-Jan-26 |
| Buy* | 3 | €58.97 | SI Trade |
11:46:49 - 23-Jan-26 |
| Buy* | 222 | €58.95 | SI Trade |
11:46:43 - 23-Jan-26 |
| Buy* | 225 | €58.941 | Suspected BUY Trade |
11:46:12 - 23-Jan-26 |
| Buy* | 96 | €58.96 | SI Trade |
11:43:46 - 23-Jan-26 |
| Buy* | 96 | €58.96 | SI Trade |
11:43:46 - 23-Jan-26 |
| Buy* | 14 | €58.98 | SI Trade |
11:35:38 - 23-Jan-26 |
| Buy* | 14 | €58.98 | SI Trade |
11:35:38 - 23-Jan-26 |
| Buy* | 157 | €58.98 | SI Trade |
11:26:21 - 23-Jan-26 |
| Unknown* | 147 | €58.94 | SI Trade |
11:19:24 - 23-Jan-26 |
| Unknown* | 147 | €58.94 | SI Trade |
11:19:24 - 23-Jan-26 |
| Buy* | 147 | €58.96 | SI Trade |
11:16:40 - 23-Jan-26 |
| Buy* | 142 | €58.98 | SI Trade |
11:15:32 - 23-Jan-26 |
| Buy* | 142 | €58.98 | SI Trade |
11:15:32 - 23-Jan-26 |
| Buy* | 151 | €58.99 | SI Trade |
11:14:58 - 23-Jan-26 |
| Buy* | 153 | €58.98 | SI Trade |
11:14:22 - 23-Jan-26 |
| Buy* | 153 | €58.98 | SI Trade |
11:14:22 - 23-Jan-26 |
| Buy* | 459 | €59.00 | SI Trade |
11:13:45 - 23-Jan-26 |
| Buy* | 159 | €58.99 | SI Trade |
11:13:43 - 23-Jan-26 |
| Buy* | 327 | €59.03 | SI Trade |
11:13:14 - 23-Jan-26 |
| Buy* | 83 | €58.98 | SI Trade |
11:13:08 - 23-Jan-26 |
| Buy* | 12 | €58.98 | SI Trade |
11:12:00 - 23-Jan-26 |
| Buy* | 12 | €58.98 | SI Trade |
11:12:00 - 23-Jan-26 |
| Buy* | 109 | €59.04 | SI Trade |
11:10:07 - 23-Jan-26 |
| Buy* | 109 | €59.04 | SI Trade |
11:10:07 - 23-Jan-26 |
| Unknown* | 0 | €59.04 | OTC Trade |
11:05:36 - 23-Jan-26 |
| Buy* | 109 | €59.05 | SI Trade |
11:01:25 - 23-Jan-26 |
| Buy* | 651 | €59.05 | SI Trade |
11:01:25 - 23-Jan-26 |
| Buy* | 394 | €59.05 | SI Trade |
11:01:25 - 23-Jan-26 |
| Unknown* | 0 | €59.02 | OTC Trade |
10:57:07 - 23-Jan-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
10:51:39 - 23-Jan-26 |
| Buy* | 118 | €59.02 | SI Trade |
10:47:55 - 23-Jan-26 |
| Buy* | 5 | €59.00 | SI Trade |
10:47:19 - 23-Jan-26 |