| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €50.14 | SI Trade Negotiated Trade |
17:33:49 - 15-Sep-25 |
| Unknown* | 8,195 | €50.05352 | SI Trade Negotiated Trade |
17:14:04 - 15-Sep-25 |
| Unknown* | 866 | €50.41723 | SI Trade Negotiated Trade |
17:13:26 - 15-Sep-25 |
| Unknown* | 3,016 | €50.37168 | SI Trade Negotiated Trade |
17:13:14 - 15-Sep-25 |
| Unknown* | 440,057 | €50.20 | OTC Trade |
16:56:03 - 15-Sep-25 |
| Unknown* | 440,057 | €50.20 | OTC Trade |
16:56:02 - 15-Sep-25 |
| Unknown* | 508 | €50.0472 | OTC Trade |
16:50:00 - 15-Sep-25 |
| Unknown* | 29,708 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 5,393 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 767 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 24,628 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 715 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 38,544 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 1,008 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 942 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 1,997 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 925 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 933 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 1,161 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 480 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Unknown* | 1,186 | €50.2151 | SI Trade Negotiated Trade |
16:40:21 - 15-Sep-25 |
| Sell* | 194 | €50.06 | SI Trade |
16:35:29 - 15-Sep-25 |
| Sell* | 9 | €50.06 | SI Trade |
16:35:29 - 15-Sep-25 |
| Sell* | 44 | €50.06 | SI Trade |
16:35:29 - 15-Sep-25 |
| Sell* | 620 | €50.06 | SI Trade |
16:35:29 - 15-Sep-25 |
| Sell* | 501 | €50.06 | SI Trade |
16:35:29 - 15-Sep-25 |
| Sell* | 125 | €50.06 | SI Trade |
16:28:20 - 15-Sep-25 |
| Sell* | 1,133 | €50.07 | SI Trade |
16:28:14 - 15-Sep-25 |
| Sell* | 20 | €50.08 | SI Trade |
16:26:41 - 15-Sep-25 |
| Sell* | 302 | €50.04 | SI Trade |
16:25:58 - 15-Sep-25 |
| Sell* | 24 | €50.05 | SI Trade |
16:25:58 - 15-Sep-25 |
| Sell* | 302 | €50.04 | SI Trade |
16:25:58 - 15-Sep-25 |
| Sell* | 334 | €50.04 | SI Trade |
16:25:25 - 15-Sep-25 |
| Unknown* | 0 | €50.06 | SI Trade |
16:25:23 - 15-Sep-25 |
| Sell* | 9 | €50.06 | SI Trade |
16:24:28 - 15-Sep-25 |
| Sell* | 38 | €50.05 | SI Trade |
16:24:23 - 15-Sep-25 |
| Sell* | 249 | €50.04 | SI Trade |
16:24:21 - 15-Sep-25 |
| Sell* | 249 | €50.04 | SI Trade |
16:24:21 - 15-Sep-25 |
| Sell* | 245 | €50.05 | SI Trade |
16:22:25 - 15-Sep-25 |
| Sell* | 245 | €50.05 | SI Trade |
16:22:25 - 15-Sep-25 |
| Sell* | 300 | €50.08 | SI Trade |
16:22:06 - 15-Sep-25 |
| Sell* | 395 | €50.05 | SI Trade |
16:21:43 - 15-Sep-25 |
| Sell* | 395 | €50.05 | SI Trade |
16:21:43 - 15-Sep-25 |
| Sell* | 106 | €50.07 | SI Trade |
16:19:12 - 15-Sep-25 |
| Sell* | 106 | €50.07 | SI Trade |
16:18:53 - 15-Sep-25 |
| Unknown* | 0 | €50.08 | SI Trade |
16:18:43 - 15-Sep-25 |
| Sell* | 75 | €50.07 | SI Trade |
16:18:25 - 15-Sep-25 |
| Unknown* | 0 | €50.06 | SI Trade |
16:18:15 - 15-Sep-25 |
| Sell* | 5 | €50.02 | SI Trade |
16:17:46 - 15-Sep-25 |
| Unknown* | 0 | €50.04 | SI Trade |
16:17:12 - 15-Sep-25 |
| Sell* | 6,851 | €50.02 | SI Trade |
16:13:08 - 15-Sep-25 |
| Unknown* | 0 | €50.02 | SI Trade |
16:12:51 - 15-Sep-25 |
| Unknown* | 0 | €50.02 | SI Trade |
16:12:15 - 15-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:10:40 - 15-Sep-25 |
| Sell* | 9 | €50.01 | SI Trade |
16:10:32 - 15-Sep-25 |
| Unknown* | 0 | €50.02 | SI Trade |
16:10:28 - 15-Sep-25 |
| Unknown* | 0 | €50.02 | SI Trade |
16:09:57 - 15-Sep-25 |
| Unknown* | 0 | €50.02 | SI Trade |
16:09:55 - 15-Sep-25 |
| Unknown* | 0 | €50.02 | SI Trade |
16:09:35 - 15-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:09:29 - 15-Sep-25 |
| Unknown* | 0 | €49.99 | SI Trade |
16:09:20 - 15-Sep-25 |
| Sell* | 251 | €49.97 | SI Trade |
16:08:24 - 15-Sep-25 |
| Sell* | 1 | €49.98 | SI Trade |
16:08:24 - 15-Sep-25 |
| Sell* | 251 | €49.97 | SI Trade |
16:08:24 - 15-Sep-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
16:06:35 - 15-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:06:34 - 15-Sep-25 |
| Sell* | 191 | €50.01 | SI Trade |
16:05:50 - 15-Sep-25 |
| Sell* | 191 | €50.01 | SI Trade |
16:05:50 - 15-Sep-25 |
| Sell* | 100 | €50.00 | SI Trade |
16:05:37 - 15-Sep-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
16:05:00 - 15-Sep-25 |
| Sell* | 1 | €50.02 | SI Trade |
16:02:45 - 15-Sep-25 |
| Sell* | 140 | €50.00 | SI Trade |
16:02:37 - 15-Sep-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
16:02:27 - 15-Sep-25 |
| Sell* | 31 | €50.03 | SI Trade |
16:02:25 - 15-Sep-25 |
| Sell* | 149 | €50.03 | SI Trade |
16:02:25 - 15-Sep-25 |
| Sell* | 156 | €50.03 | SI Trade |
16:01:38 - 15-Sep-25 |
| Sell* | 156 | €50.03 | SI Trade |
16:01:38 - 15-Sep-25 |
| Unknown* | 1 | €50.26865 | Currency Conversion Negotiated Trade |
16:01:05 - 15-Sep-25 |
| Sell* | 300 | €50.06 | SI Trade |
15:59:59 - 15-Sep-25 |
| Sell* | 100 | €50.04 | SI Trade |
15:59:24 - 15-Sep-25 |
| Sell* | 158 | €50.05 | SI Trade |
15:59:22 - 15-Sep-25 |
| Sell* | 158 | €50.05 | SI Trade |
15:59:22 - 15-Sep-25 |
| Sell* | 150 | €50.06 | SI Trade |
15:55:45 - 15-Sep-25 |
| Unknown* | 0 | €50.08 | SI Trade |
15:55:24 - 15-Sep-25 |
| Sell* | 220 | €50.12 | SI Trade |
15:51:14 - 15-Sep-25 |
| Sell* | 33 | €50.13 | SI Trade |
15:49:54 - 15-Sep-25 |
| Sell* | 23 | €50.12 | SI Trade |
15:49:53 - 15-Sep-25 |
| Sell* | 23 | €50.12 | SI Trade |
15:49:53 - 15-Sep-25 |
| Sell* | 31 | €50.13 | SI Trade |
15:48:00 - 15-Sep-25 |
| Unknown* | 0 | €50.16 | SI Trade |
15:45:24 - 15-Sep-25 |
| Sell* | 140 | €50.14 | SI Trade |
15:43:29 - 15-Sep-25 |
| Sell* | 66 | €50.14 | SI Trade |
15:43:29 - 15-Sep-25 |
| Sell* | 644 | €50.15 | SI Trade |
15:43:10 - 15-Sep-25 |
| Sell* | 47 | €50.15 | SI Trade |
15:43:04 - 15-Sep-25 |
| Unknown* | 3,277 | €50.35 | Negotiated Trade OTC Trade |
15:42:59 - 15-Sep-25 |
| Unknown* | 3,277 | €50.35 | Negotiated Trade OTC Trade |
15:42:59 - 15-Sep-25 |
| Unknown* | 0 | €50.16 | SI Trade |
15:41:29 - 15-Sep-25 |
| Sell* | 10 | €50.14 | SI Trade |
15:40:51 - 15-Sep-25 |
| Sell* | 80 | €50.14 | SI Trade |
15:40:18 - 15-Sep-25 |
| Sell* | 59 | €50.16 | SI Trade |
15:39:55 - 15-Sep-25 |
| Sell* | 277 | €50.19 | SI Trade |
15:36:07 - 15-Sep-25 |
| Sell* | 31 | €50.17 | SI Trade |
15:35:51 - 15-Sep-25 |
| Sell* | 122 | €50.16 | SI Trade |
15:35:02 - 15-Sep-25 |
| Sell* | 157 | €50.20 | SI Trade |
15:29:43 - 15-Sep-25 |
| Buy* | 200 | €50.24 | SI Trade |
15:24:29 - 15-Sep-25 |
| Sell* | 194 | €50.22 | SI Trade |
15:21:46 - 15-Sep-25 |
| Sell* | 93 | €50.20 | SI Trade |
15:21:01 - 15-Sep-25 |
| Sell* | 26 | €50.20 | SI Trade |
15:12:32 - 15-Sep-25 |
| Sell* | 26 | €50.20 | SI Trade |
15:12:32 - 15-Sep-25 |
| Sell* | 1,682 | €50.22 | SI Trade |
15:11:30 - 15-Sep-25 |
| Unknown* | 0 | €50.22 | SI Trade |
15:10:45 - 15-Sep-25 |
| Unknown* | 0 | €50.24 | SI Trade |
15:09:58 - 15-Sep-25 |
| Buy* | 1 | €50.24 | SI Trade |
15:09:57 - 15-Sep-25 |
| Buy* | 103 | €50.26 | SI Trade |
15:08:07 - 15-Sep-25 |
| Buy* | 200 | €50.26 | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | €50.24 | OTC Trade |
15:06:27 - 15-Sep-25 |
| Unknown* | 1 | €50.24 | OTC Trade |
15:06:27 - 15-Sep-25 |
| Buy* | 27 | €50.24 | SI Trade |
15:04:47 - 15-Sep-25 |
| Buy* | 27 | €50.24 | SI Trade |
15:04:47 - 15-Sep-25 |
| Buy* | 41 | €50.24 | SI Trade |
15:02:53 - 15-Sep-25 |
| Unknown* | 0 | €50.24 | SI Trade |
15:02:44 - 15-Sep-25 |
| Sell* | 13 | €50.22 | SI Trade |
15:01:54 - 15-Sep-25 |
| Sell* | 13 | €50.22 | SI Trade |
15:01:54 - 15-Sep-25 |
| Buy* | 86 | €50.26 | SI Trade |
15:01:22 - 15-Sep-25 |
| Buy* | 40 | €50.24 | SI Trade |
15:01:14 - 15-Sep-25 |
| Buy* | 40 | €50.24 | SI Trade |
15:01:14 - 15-Sep-25 |
| Unknown* | 1 | €50.02271 | Currency Conversion Negotiated Trade |
15:00:51 - 15-Sep-25 |
| Buy* | 111 | €50.32 | SI Trade |
15:00:00 - 15-Sep-25 |
| Buy* | 29 | €50.28 | SI Trade |
14:59:20 - 15-Sep-25 |
| Buy* | 29 | €50.28 | SI Trade |
14:59:20 - 15-Sep-25 |
| Buy* | 3 | €50.30 | SI Trade |
14:58:03 - 15-Sep-25 |
| Buy* | 24 | €50.28 | SI Trade |
14:56:57 - 15-Sep-25 |
| Buy* | 104 | €50.26 | SI Trade |
14:56:08 - 15-Sep-25 |
| Buy* | 5 | €50.30 | SI Trade |
14:50:19 - 15-Sep-25 |
| Unknown* | 11 | €50.32 | OTC Trade |
14:49:47 - 15-Sep-25 |
| Buy* | 3 | €50.36 | SI Trade |
14:48:12 - 15-Sep-25 |
| Buy* | 10 | €50.32 | SI Trade |
14:47:11 - 15-Sep-25 |
| Buy* | 253 | €50.35 | SI Trade |
14:43:12 - 15-Sep-25 |
| Unknown* | 0 | €50.34 | SI Trade |
14:42:53 - 15-Sep-25 |
| Buy* | 1,776 | €50.33 | SI Trade |
14:42:53 - 15-Sep-25 |
| Buy* | 24 | €50.33 | SI Trade |
14:42:35 - 15-Sep-25 |
| Buy* | 100 | €50.38 | SI Trade |
14:41:03 - 15-Sep-25 |
| Buy* | 54 | €50.38 | SI Trade |
14:41:02 - 15-Sep-25 |
| Buy* | 156 | €50.40 | SI Trade |
14:40:42 - 15-Sep-25 |
| Buy* | 9,660 | €50.38 | SI Trade |
14:40:11 - 15-Sep-25 |
| Buy* | 517 | €50.36 | SI Trade |
14:36:22 - 15-Sep-25 |
| Unknown* | 0 | €50.36 | SI Trade |
14:36:06 - 15-Sep-25 |
| Unknown* | 10 | €50.38 | OTC Trade |
14:34:15 - 15-Sep-25 |
| Buy* | 26 | €50.38 | SI Trade |
14:34:03 - 15-Sep-25 |
| Buy* | 26 | €50.38 | SI Trade |
14:34:03 - 15-Sep-25 |
| Buy* | 459 | €50.38 | SI Trade |
14:33:50 - 15-Sep-25 |
| Buy* | 63 | €50.38 | SI Trade |
14:33:50 - 15-Sep-25 |
| Buy* | 7 | €50.36 | SI Trade |
14:33:33 - 15-Sep-25 |
| Buy* | 7 | €50.36 | SI Trade |
14:33:33 - 15-Sep-25 |
| Buy* | 10 | €50.36 | SI Trade |
14:33:25 - 15-Sep-25 |
| Buy* | 10 | €50.36 | SI Trade |
14:33:24 - 15-Sep-25 |
| Buy* | 60 | €50.41 | SI Trade |
14:32:25 - 15-Sep-25 |
| Unknown* | 0 | €50.30 | SI Trade |
14:30:28 - 15-Sep-25 |
| Buy* | 67 | €50.30 | SI Trade |
14:29:27 - 15-Sep-25 |
| Buy* | 385 | €50.30 | SI Trade |
14:29:21 - 15-Sep-25 |
| Buy* | 513 | €50.30 | SI Trade |
14:29:16 - 15-Sep-25 |
| Buy* | 59 | €50.30 | SI Trade |
14:28:32 - 15-Sep-25 |
| Buy* | 22 | €50.29 | SI Trade |
14:28:25 - 15-Sep-25 |
| Buy* | 3 | €50.30 | SI Trade |
14:26:58 - 15-Sep-25 |
| Buy* | 16 | €50.30 | SI Trade |
14:26:57 - 15-Sep-25 |
| Buy* | 215 | €50.31 | SI Trade |
14:26:53 - 15-Sep-25 |
| Buy* | 95 | €50.32 | SI Trade |
14:25:00 - 15-Sep-25 |
| Buy* | 61 | €50.33 | SI Trade |
14:24:57 - 15-Sep-25 |
| Buy* | 97 | €50.34 | SI Trade |
14:24:05 - 15-Sep-25 |
| Buy* | 86 | €50.34 | SI Trade |
14:22:34 - 15-Sep-25 |
| Buy* | 19 | €50.36 | SI Trade |
14:20:59 - 15-Sep-25 |
| Buy* | 361 | €50.36 | SI Trade |
14:18:29 - 15-Sep-25 |
| Buy* | 219 | €50.38 | SI Trade |
14:18:22 - 15-Sep-25 |
| Buy* | 189 | €50.38 | SI Trade |
14:17:21 - 15-Sep-25 |
| Buy* | 542 | €50.36 | SI Trade |
14:17:19 - 15-Sep-25 |
| Unknown* | 0 | €50.36 | SI Trade |
14:11:59 - 15-Sep-25 |
| Buy* | 95 | €50.38 | SI Trade |
14:11:20 - 15-Sep-25 |
| Buy* | 86 | €50.38 | SI Trade |
14:11:11 - 15-Sep-25 |
| Buy* | 120 | €50.40 | SI Trade |
14:11:06 - 15-Sep-25 |
| Buy* | 95 | €50.40 | SI Trade |
14:09:08 - 15-Sep-25 |
| Buy* | 103 | €50.40 | SI Trade |
14:09:05 - 15-Sep-25 |
| Unknown* | 7,000 | €50.00 | OTC Trade |
14:09:00 - 15-Sep-25 |
| Buy* | 122 | €50.38 | SI Trade |
14:08:21 - 15-Sep-25 |
| Buy* | 223 | €50.36 | SI Trade |
14:07:04 - 15-Sep-25 |
| Buy* | 112 | €50.34 | SI Trade |
14:06:24 - 15-Sep-25 |
| Unknown* | 0 | €50.32 | SI Trade |
14:05:22 - 15-Sep-25 |
| Buy* | 5 | €50.34 | SI Trade |
14:03:04 - 15-Sep-25 |
| Buy* | 112 | €50.36 | SI Trade |
14:00:43 - 15-Sep-25 |
| Buy* | 120 | €50.38 | SI Trade |
13:57:02 - 15-Sep-25 |
| Buy* | 142 | €50.38 | SI Trade |
13:52:21 - 15-Sep-25 |
| Buy* | 50 | €50.38 | SI Trade |
13:50:46 - 15-Sep-25 |
| Buy* | 1 | €50.38 | SI Trade |
13:49:33 - 15-Sep-25 |
| Buy* | 1 | €50.38 | SI Trade |
13:49:33 - 15-Sep-25 |
| Buy* | 90 | €50.40 | SI Trade |
13:49:01 - 15-Sep-25 |
| Buy* | 153 | €50.46 | SI Trade |
13:33:30 - 15-Sep-25 |
| Buy* | 1,721 | €50.47 | SI Trade |
13:32:13 - 15-Sep-25 |
| Buy* | 748 | €50.47 | SI Trade |
13:32:13 - 15-Sep-25 |
| Buy* | 40 | €50.50 | SI Trade |
13:29:24 - 15-Sep-25 |
| Buy* | 70 | €50.48 | SI Trade |
13:28:50 - 15-Sep-25 |
| Buy* | 3,536 | €50.46 | SI Trade |
13:27:40 - 15-Sep-25 |