| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | €52.88292 | SI Trade Negotiated Trade |
17:14:08 - 08-Aug-25 |
| Unknown* | 1,543 | €53.03099 | SI Trade Negotiated Trade |
17:14:04 - 08-Aug-25 |
| Unknown* | 28,775 | €53.05258 | SI Trade Negotiated Trade |
17:14:01 - 08-Aug-25 |
| Unknown* | 9,989 | €53.0465 | OTC Trade |
17:08:00 - 08-Aug-25 |
| Unknown* | 821 | €53.1647 | SI Trade Negotiated Trade |
17:04:40 - 08-Aug-25 |
| Unknown* | 50,000 | €53.18388 | Currency Conversion OTC Trade |
16:32:15 - 08-Aug-25 |
| Unknown* | 0 | €53.22 | SI Trade |
16:29:05 - 08-Aug-25 |
| Buy* | 308 | €53.20 | SI Trade |
16:28:57 - 08-Aug-25 |
| Buy* | 257 | €53.21 | SI Trade |
16:28:49 - 08-Aug-25 |
| Buy* | 5 | €53.22 | SI Trade |
16:28:20 - 08-Aug-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:26:34 - 08-Aug-25 |
| Buy* | 3 | €53.22 | SI Trade |
16:25:07 - 08-Aug-25 |
| Buy* | 173 | €53.19 | SI Trade |
16:22:36 - 08-Aug-25 |
| Buy* | 159 | €53.19 | SI Trade |
16:22:35 - 08-Aug-25 |
| Buy* | 68 | €53.16 | SI Trade |
16:20:41 - 08-Aug-25 |
| Unknown* | 0 | €53.18 | SI Trade |
16:15:24 - 08-Aug-25 |
| Buy* | 48 | €53.20 | SI Trade |
16:14:44 - 08-Aug-25 |
| Buy* | 100 | €53.14 | SI Trade |
16:08:48 - 08-Aug-25 |
| Buy* | 228 | €53.19 | SI Trade |
16:06:13 - 08-Aug-25 |
| Buy* | 183 | €53.15 | SI Trade |
16:03:47 - 08-Aug-25 |
| Buy* | 564 | €53.10 | SI Trade |
16:00:40 - 08-Aug-25 |
| Buy* | 564 | €53.10 | SI Trade |
16:00:40 - 08-Aug-25 |
| Unknown* | 50,000 | €53.08523 | Currency Conversion OTC Trade |
16:00:05 - 08-Aug-25 |
| Buy* | 306 | €53.12 | SI Trade |
15:57:34 - 08-Aug-25 |
| Buy* | 97 | €53.12 | SI Trade |
15:55:38 - 08-Aug-25 |
| Buy* | 199 | €53.12 | SI Trade |
15:55:33 - 08-Aug-25 |
| Unknown* | 0 | €53.12 | SI Trade |
15:50:52 - 08-Aug-25 |
| Buy* | 23 | €53.10 | SI Trade |
15:50:13 - 08-Aug-25 |
| Buy* | 130 | €53.10 | SI Trade |
15:47:20 - 08-Aug-25 |
| Buy* | 402 | €53.10 | SI Trade |
15:47:05 - 08-Aug-25 |
| Buy* | 100 | €53.10 | SI Trade |
15:45:55 - 08-Aug-25 |
| Buy* | 272 | €53.06 | SI Trade |
15:45:33 - 08-Aug-25 |
| Unknown* | 0 | €53.06 | SI Trade |
15:45:19 - 08-Aug-25 |
| Unknown* | 0 | €53.08 | SI Trade |
15:45:10 - 08-Aug-25 |
| Buy* | 110 | €53.06 | SI Trade |
15:44:56 - 08-Aug-25 |
| Buy* | 2,711 | €53.10 | SI Trade |
15:43:17 - 08-Aug-25 |
| Buy* | 1,079 | €53.10 | SI Trade |
15:43:10 - 08-Aug-25 |
| Buy* | 433 | €53.04 | SI Trade |
15:40:12 - 08-Aug-25 |
| Buy* | 433 | €53.04 | SI Trade |
15:40:12 - 08-Aug-25 |
| Buy* | 102 | €53.06 | SI Trade |
15:39:53 - 08-Aug-25 |
| Buy* | 102 | €53.06 | SI Trade |
15:39:53 - 08-Aug-25 |
| Buy* | 3,089 | €53.09 | SI Trade |
15:35:09 - 08-Aug-25 |
| Unknown* | 0 | €53.10 | SI Trade |
15:34:58 - 08-Aug-25 |
| Unknown* | 0 | €53.10 | SI Trade |
15:34:36 - 08-Aug-25 |
| Unknown* | 27 | €53.0782 | Currency Conversion OTC Trade |
15:33:46 - 08-Aug-25 |
| Unknown* | 28 | €53.08186 | Currency Conversion OTC Trade |
15:33:46 - 08-Aug-25 |
| Unknown* | 25 | €53.08263 | Currency Conversion OTC Trade |
15:33:46 - 08-Aug-25 |
| Unknown* | 9 | €53.06 | OTC Trade |
15:32:29 - 08-Aug-25 |
| Buy* | 1,689 | €53.00 | SI Trade |
15:24:45 - 08-Aug-25 |
| Buy* | 168 | €53.03 | SI Trade |
15:21:44 - 08-Aug-25 |
| Buy* | 232 | €53.03 | SI Trade |
15:21:06 - 08-Aug-25 |
| Buy* | 2,158 | €53.02 | SI Trade |
15:21:06 - 08-Aug-25 |
| Buy* | 944 | €52.96 | SI Trade |
15:20:14 - 08-Aug-25 |
| Buy* | 944 | €52.96 | SI Trade |
15:20:14 - 08-Aug-25 |
| Buy* | 452 | €52.96 | SI Trade |
15:19:46 - 08-Aug-25 |
| Buy* | 448 | €52.96 | SI Trade |
15:15:36 - 08-Aug-25 |
| Buy* | 1,140 | €52.96 | SI Trade |
15:15:31 - 08-Aug-25 |
| Buy* | 1,276 | €53.00 | SI Trade |
15:14:49 - 08-Aug-25 |
| Buy* | 108 | €53.00 | SI Trade |
15:14:44 - 08-Aug-25 |
| Buy* | 456 | €53.02 | SI Trade |
15:11:08 - 08-Aug-25 |
| Buy* | 543 | €53.04 | SI Trade |
15:10:19 - 08-Aug-25 |
| Buy* | 543 | €53.04 | SI Trade |
15:10:19 - 08-Aug-25 |
| Buy* | 205 | €53.07 | SI Trade |
15:10:10 - 08-Aug-25 |
| Buy* | 812 | €53.06 | SI Trade |
15:10:10 - 08-Aug-25 |
| Buy* | 205 | €53.07 | SI Trade |
15:10:10 - 08-Aug-25 |
| Buy* | 1,447 | €53.14 | SI Trade |
15:09:48 - 08-Aug-25 |
| Buy* | 179 | €53.16 | SI Trade |
15:09:22 - 08-Aug-25 |
| Buy* | 108 | €53.13 | SI Trade |
15:09:19 - 08-Aug-25 |
| Buy* | 4 | €53.10 | SI Trade |
15:09:15 - 08-Aug-25 |
| Buy* | 111 | €53.02 | SI Trade |
15:08:51 - 08-Aug-25 |
| Buy* | 111 | €53.02 | SI Trade |
15:08:51 - 08-Aug-25 |
| Buy* | 1,183 | €53.04 | SI Trade |
15:08:48 - 08-Aug-25 |
| Buy* | 1,542 | €53.01 | SI Trade |
15:08:46 - 08-Aug-25 |
| Unknown* | 144 | €52.92 | SI Trade |
15:06:27 - 08-Aug-25 |
| Unknown* | 7 | €52.92 | SI Trade |
15:05:31 - 08-Aug-25 |
| Buy* | 169 | €52.94 | SI Trade |
15:03:46 - 08-Aug-25 |
| Buy* | 279 | €52.94 | SI Trade |
15:03:46 - 08-Aug-25 |
| Buy* | 115 | €52.96 | SI Trade |
15:02:59 - 08-Aug-25 |
| Buy* | 95 | €52.95 | SI Trade |
15:02:52 - 08-Aug-25 |
| Buy* | 91 | €52.96 | SI Trade |
15:02:52 - 08-Aug-25 |
| Unknown* | 26 | €52.94 | OTC Trade |
15:02:22 - 08-Aug-25 |
| Unknown* | 100 | €52.94 | OTC Trade |
15:02:22 - 08-Aug-25 |
| Unknown* | 100 | €52.92 | SI Trade |
15:01:01 - 08-Aug-25 |
| Buy* | 110 | €52.94 | SI Trade |
15:00:51 - 08-Aug-25 |
| Unknown* | 100 | €52.98 | OTC Trade |
15:00:37 - 08-Aug-25 |
| Unknown* | 39 | €52.96 | OTC Trade |
14:58:26 - 08-Aug-25 |
| Buy* | 200 | €52.98 | SI Trade |
14:58:05 - 08-Aug-25 |
| Buy* | 88 | €52.98 | SI Trade |
14:57:46 - 08-Aug-25 |
| Buy* | 102 | €52.98 | SI Trade |
14:57:46 - 08-Aug-25 |
| Buy* | 1,136 | €52.96 | SI Trade |
14:57:38 - 08-Aug-25 |
| Buy* | 25 | €52.96 | SI Trade |
14:57:38 - 08-Aug-25 |
| Buy* | 85 | €52.97 | SI Trade |
14:57:36 - 08-Aug-25 |
| Buy* | 121 | €52.98 | SI Trade |
14:57:35 - 08-Aug-25 |
| Buy* | 31 | €53.00 | SI Trade |
14:57:06 - 08-Aug-25 |
| Buy* | 84 | €52.99 | SI Trade |
14:56:22 - 08-Aug-25 |
| Buy* | 110 | €53.00 | SI Trade |
14:56:22 - 08-Aug-25 |
| Buy* | 169 | €53.00 | SI Trade |
14:55:01 - 08-Aug-25 |
| Buy* | 107 | €52.94 | SI Trade |
14:53:14 - 08-Aug-25 |
| Unknown* | 1,800 | €52.92 | SI Trade |
14:53:11 - 08-Aug-25 |
| Sell* | 61 | €52.91 | SI Trade |
14:52:01 - 08-Aug-25 |
| Sell* | 145 | €52.90 | SI Trade |
14:51:33 - 08-Aug-25 |
| Unknown* | 3 | €52.92 | SI Trade |
14:50:16 - 08-Aug-25 |
| Unknown* | 0 | €52.88 | SI Trade |
14:49:42 - 08-Aug-25 |
| Sell* | 162 | €52.88 | SI Trade |
14:49:16 - 08-Aug-25 |
| Sell* | 552 | €52.87 | SI Trade |
14:49:16 - 08-Aug-25 |
| Sell* | 114 | €52.88 | SI Trade |
14:48:09 - 08-Aug-25 |
| Sell* | 121 | €52.88 | SI Trade |
14:46:58 - 08-Aug-25 |
| Sell* | 153 | €52.87 | SI Trade |
14:45:51 - 08-Aug-25 |
| Unknown* | 100,000 | €53.14681 | Currency Conversion OTC Trade |
14:44:04 - 08-Aug-25 |
| Sell* | 177 | €52.89 | SI Trade |
14:42:46 - 08-Aug-25 |
| Unknown* | 50,000 | €52.76352 | Currency Conversion OTC Trade |
14:36:42 - 08-Aug-25 |
| Sell* | 198 | €52.80 | SI Trade |
14:30:01 - 08-Aug-25 |
| Sell* | 180 | €52.80 | SI Trade |
14:30:00 - 08-Aug-25 |
| Sell* | 194 | €52.82 | SI Trade |
14:29:44 - 08-Aug-25 |
| Sell* | 1,564 | €52.87 | SI Trade |
14:29:13 - 08-Aug-25 |
| Sell* | 214 | €52.87 | SI Trade |
14:29:13 - 08-Aug-25 |
| Sell* | 10 | €52.83 | SI Trade |
14:29:11 - 08-Aug-25 |
| Sell* | 62 | €52.83 | SI Trade |
14:29:10 - 08-Aug-25 |
| Sell* | 40 | €52.83 | SI Trade |
14:29:10 - 08-Aug-25 |
| Sell* | 40 | €52.83 | SI Trade |
14:29:09 - 08-Aug-25 |
| Sell* | 40 | €52.83 | SI Trade |
14:29:09 - 08-Aug-25 |
| Sell* | 45 | €52.83 | SI Trade |
14:29:08 - 08-Aug-25 |
| Sell* | 70 | €52.83 | SI Trade |
14:29:08 - 08-Aug-25 |
| Sell* | 244 | €52.83 | SI Trade |
14:29:07 - 08-Aug-25 |
| Sell* | 20 | €52.82 | SI Trade |
14:29:04 - 08-Aug-25 |
| Sell* | 10 | €52.82 | SI Trade |
14:29:03 - 08-Aug-25 |
| Sell* | 111 | €52.82 | SI Trade |
14:29:03 - 08-Aug-25 |
| Sell* | 20 | €52.82 | SI Trade |
14:29:03 - 08-Aug-25 |
| Sell* | 30 | €52.82 | SI Trade |
14:29:02 - 08-Aug-25 |
| Sell* | 20 | €52.82 | SI Trade |
14:29:02 - 08-Aug-25 |
| Sell* | 44,835 | €52.82 | SI Trade |
14:28:56 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:50 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:49 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:48 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:47 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:47 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:46 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:45 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:45 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:44 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:43 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:43 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:42 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:42 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:41 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:40 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:39 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:39 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:38 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:37 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:36 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:36 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:35 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:35 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:34 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:33 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:32 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:31 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:30 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:29 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:29 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:28 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:28 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:27 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:26 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:26 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:23 - 08-Aug-25 |
| Sell* | 507 | €52.82 | SI Trade |
14:28:20 - 08-Aug-25 |
| Sell* | 157 | €52.82 | SI Trade |
14:28:18 - 08-Aug-25 |
| Sell* | 172 | €52.82 | SI Trade |
14:28:18 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:18 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:18 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:17 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:16 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:15 - 08-Aug-25 |
| Sell* | 182 | €52.82 | SI Trade |
14:28:15 - 08-Aug-25 |
| Sell* | 192 | €52.82 | SI Trade |
14:28:15 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:15 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:14 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:13 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:13 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:12 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:11 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:10 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:09 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:09 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:08 - 08-Aug-25 |
| Sell* | 10 | €52.82 | SI Trade |
14:28:07 - 08-Aug-25 |
| Sell* | 1 | €52.82 | SI Trade |
14:28:07 - 08-Aug-25 |
| Sell* | 12 | €52.83 | SI Trade |
14:28:06 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:06 - 08-Aug-25 |
| Sell* | 11 | €52.82 | SI Trade |
14:28:05 - 08-Aug-25 |
| Sell* | 10 | €52.82 | SI Trade |
14:28:05 - 08-Aug-25 |
| Sell* | 1 | €52.82 | SI Trade |
14:28:04 - 08-Aug-25 |
| Sell* | 9 | €52.82 | SI Trade |
14:28:04 - 08-Aug-25 |
| Sell* | 2 | €52.83 | SI Trade |
14:28:03 - 08-Aug-25 |
| Sell* | 2 | €52.82 | SI Trade |
14:28:00 - 08-Aug-25 |
| Sell* | 65 | €52.82 | SI Trade |
14:26:36 - 08-Aug-25 |
| Sell* | 8 | €52.82 | SI Trade |
14:26:05 - 08-Aug-25 |
| Sell* | 8 | €52.82 | SI Trade |
14:26:05 - 08-Aug-25 |