| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €57.82875 | SI Trade Negotiated Trade |
17:34:09 - 11-Jul-25 |
| Unknown* | 5,543 | €57.75862 | SI Trade Negotiated Trade |
17:13:49 - 11-Jul-25 |
| Unknown* | 2,418 | €57.89257 | SI Trade Negotiated Trade |
17:13:45 - 11-Jul-25 |
| Unknown* | 2,150 | €57.94535 | SI Trade Negotiated Trade |
17:13:43 - 11-Jul-25 |
| Unknown* | 14,664 | €57.84605 | SI Trade Negotiated Trade |
17:09:35 - 11-Jul-25 |
| Unknown* | 6,807 | €57.81439 | SI Trade Negotiated Trade |
17:06:03 - 11-Jul-25 |
| Unknown* | 146 | €57.72 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 193 | €57.72 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 258 | €57.72 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 404 | €57.80892 | SI Trade Negotiated Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 38,000 | €57.72 | Negotiated Trade OTC Trade |
16:41:59 - 11-Jul-25 |
| Buy* | 1,067 | €57.72 | SI Trade |
16:35:14 - 11-Jul-25 |
| Unknown* | 6 | €57.66 | SI Trade |
16:29:16 - 11-Jul-25 |
| Unknown* | 0 | €57.66 | SI Trade |
16:23:15 - 11-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
16:22:54 - 11-Jul-25 |
| Sell* | 6 | €57.72 | SI Trade |
16:09:15 - 11-Jul-25 |
| Sell* | 100 | €57.76 | SI Trade |
16:08:54 - 11-Jul-25 |
| Sell* | 301 | €57.76 | SI Trade |
16:04:12 - 11-Jul-25 |
| Sell* | 7 | €57.79 | SI Trade |
16:01:00 - 11-Jul-25 |
| Sell* | 483 | €57.82 | SI Trade |
15:53:11 - 11-Jul-25 |
| Sell* | 483 | €57.82 | SI Trade |
15:53:11 - 11-Jul-25 |
| Sell* | 14 | €57.83 | SI Trade |
15:49:45 - 11-Jul-25 |
| Sell* | 14 | €57.83 | SI Trade |
15:49:45 - 11-Jul-25 |
| Sell* | 13 | €57.83 | SI Trade |
15:49:27 - 11-Jul-25 |
| Sell* | 13 | €57.83 | SI Trade |
15:49:27 - 11-Jul-25 |
| Sell* | 14 | €57.83 | SI Trade |
15:48:59 - 11-Jul-25 |
| Sell* | 14 | €57.83 | SI Trade |
15:48:59 - 11-Jul-25 |
| Unknown* | 0 | €57.86 | SI Trade |
15:45:12 - 11-Jul-25 |
| Sell* | 449 | €57.81 | SI Trade |
15:41:49 - 11-Jul-25 |
| Sell* | 449 | €57.81 | SI Trade |
15:41:49 - 11-Jul-25 |
| Sell* | 100 | €57.78 | SI Trade |
15:41:17 - 11-Jul-25 |
| Sell* | 133 | €57.86 | SI Trade |
15:31:25 - 11-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:29:20 - 11-Jul-25 |
| Sell* | 17 | €57.81 | SI Trade |
15:20:00 - 11-Jul-25 |
| Sell* | 14 | €57.79 | SI Trade |
15:18:58 - 11-Jul-25 |
| Sell* | 14 | €57.79 | SI Trade |
15:18:58 - 11-Jul-25 |
| Sell* | 95 | €57.80 | SI Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 100 | €57.80 | SI Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 100 | €57.80 | SI Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 100 | €57.80 | SI Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 100 | €57.80 | SI Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 100 | €57.80 | SI Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 23 | €57.80 | SI Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 16 | €57.79 | SI Trade |
15:16:33 - 11-Jul-25 |
| Sell* | 109 | €57.81 | SI Trade |
15:14:48 - 11-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
15:14:33 - 11-Jul-25 |
| Unknown* | 1 | €57.81077 | Currency Conversion Negotiated Trade |
15:11:10 - 11-Jul-25 |
| Unknown* | 3 | €58.40555 | Currency Conversion Negotiated Trade |
15:11:10 - 11-Jul-25 |
| Sell* | 14 | €57.76 | SI Trade |
15:10:19 - 11-Jul-25 |
| Sell* | 13 | €57.84 | SI Trade |
15:06:32 - 11-Jul-25 |
| Sell* | 13 | €57.84 | SI Trade |
15:06:32 - 11-Jul-25 |
| Sell* | 14 | €57.84 | SI Trade |
15:05:38 - 11-Jul-25 |
| Sell* | 14 | €57.84 | SI Trade |
15:05:38 - 11-Jul-25 |
| Sell* | 544 | €57.84 | SI Trade |
15:04:45 - 11-Jul-25 |
| Sell* | 544 | €57.84 | SI Trade |
15:04:45 - 11-Jul-25 |
| Sell* | 13 | €57.91 | SI Trade |
15:03:55 - 11-Jul-25 |
| Sell* | 53 | €57.90 | SI Trade |
15:02:15 - 11-Jul-25 |
| Sell* | 14 | €57.86 | SI Trade |
15:02:14 - 11-Jul-25 |
| Sell* | 14 | €57.86 | SI Trade |
15:02:14 - 11-Jul-25 |
| Sell* | 537 | €57.87 | SI Trade |
15:01:10 - 11-Jul-25 |
| Sell* | 537 | €57.87 | SI Trade |
15:01:10 - 11-Jul-25 |
| Sell* | 123 | €57.91 | SI Trade |
15:00:05 - 11-Jul-25 |
| Sell* | 14 | €57.89 | SI Trade |
14:59:09 - 11-Jul-25 |
| Sell* | 13 | €57.88 | SI Trade |
14:58:32 - 11-Jul-25 |
| Sell* | 13 | €57.88 | SI Trade |
14:58:32 - 11-Jul-25 |
| Sell* | 14 | €57.88 | SI Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 0 | €57.94 | SI Trade |
14:56:07 - 11-Jul-25 |
| Sell* | 14 | €57.90 | SI Trade |
14:54:56 - 11-Jul-25 |
| Sell* | 133 | €57.92 | SI Trade |
14:54:33 - 11-Jul-25 |
| Sell* | 133 | €57.92 | SI Trade |
14:54:33 - 11-Jul-25 |
| Sell* | 100 | €57.92 | SI Trade |
14:54:33 - 11-Jul-25 |
| Sell* | 33 | €57.92 | SI Trade |
14:54:33 - 11-Jul-25 |
| Sell* | 62 | €57.92 | SI Trade |
14:54:32 - 11-Jul-25 |
| Buy* | 182 | €57.94 | SI Trade |
14:54:17 - 11-Jul-25 |
| Buy* | 169 | €57.94 | SI Trade |
14:54:17 - 11-Jul-25 |
| Sell* | 3 | €57.88 | SI Trade |
14:54:05 - 11-Jul-25 |
| Sell* | 13 | €57.88 | SI Trade |
14:53:10 - 11-Jul-25 |
| Sell* | 13 | €57.88 | SI Trade |
14:53:10 - 11-Jul-25 |
| Sell* | 27 | €57.88 | SI Trade |
14:52:28 - 11-Jul-25 |
| Sell* | 13 | €57.85 | SI Trade |
14:50:45 - 11-Jul-25 |
| Sell* | 192 | €57.86 | SI Trade |
14:50:10 - 11-Jul-25 |
| Sell* | 192 | €57.86 | SI Trade |
14:50:10 - 11-Jul-25 |
| Sell* | 14 | €57.82 | SI Trade |
14:47:51 - 11-Jul-25 |
| Sell* | 14 | €57.82 | SI Trade |
14:47:51 - 11-Jul-25 |
| Sell* | 40 | €57.78 | SI Trade |
14:43:48 - 11-Jul-25 |
| Sell* | 193 | €57.66 | SI Trade |
14:35:03 - 11-Jul-25 |
| Sell* | 193 | €57.66 | SI Trade |
14:35:03 - 11-Jul-25 |
| Sell* | 2 | €57.66 | SI Trade |
14:34:51 - 11-Jul-25 |
| Sell* | 197 | €57.64 | SI Trade |
14:34:31 - 11-Jul-25 |
| Sell* | 197 | €57.64 | SI Trade |
14:34:31 - 11-Jul-25 |
| Sell* | 189 | €57.62 | SI Trade |
14:34:25 - 11-Jul-25 |
| Sell* | 189 | €57.62 | SI Trade |
14:34:25 - 11-Jul-25 |
| Sell* | 181 | €57.62 | SI Trade |
14:34:20 - 11-Jul-25 |
| Sell* | 181 | €57.62 | SI Trade |
14:34:20 - 11-Jul-25 |
| Sell* | 186 | €57.62 | SI Trade |
14:34:19 - 11-Jul-25 |
| Sell* | 186 | €57.62 | SI Trade |
14:34:19 - 11-Jul-25 |
| Sell* | 198 | €57.62 | SI Trade |
14:34:19 - 11-Jul-25 |
| Sell* | 195 | €57.62 | SI Trade |
14:34:19 - 11-Jul-25 |
| Sell* | 9 | €57.82 | SI Trade |
14:28:56 - 11-Jul-25 |
| Sell* | 121 | €57.82 | SI Trade |
14:28:48 - 11-Jul-25 |
| Sell* | 121 | €57.82 | SI Trade |
14:28:48 - 11-Jul-25 |
| Sell* | 194 | €57.85 | SI Trade |
14:23:36 - 11-Jul-25 |
| Sell* | 194 | €57.85 | SI Trade |
14:23:35 - 11-Jul-25 |
| Sell* | 199 | €57.85 | SI Trade |
14:23:35 - 11-Jul-25 |
| Sell* | 194 | €57.85 | SI Trade |
14:23:35 - 11-Jul-25 |
| Sell* | 180 | €57.85 | SI Trade |
14:23:35 - 11-Jul-25 |
| Sell* | 130 | €57.88 | SI Trade |
14:21:59 - 11-Jul-25 |
| Sell* | 14 | €57.84 | SI Trade |
14:19:43 - 11-Jul-25 |
| Sell* | 14 | €57.84 | SI Trade |
14:19:43 - 11-Jul-25 |
| Sell* | 140 | €57.86 | SI Trade |
14:18:44 - 11-Jul-25 |
| Sell* | 109 | €57.85 | SI Trade |
14:18:10 - 11-Jul-25 |
| Sell* | 1 | €57.85 | SI Trade |
14:18:10 - 11-Jul-25 |
| Sell* | 13 | €57.84 | SI Trade |
14:17:55 - 11-Jul-25 |
| Sell* | 13 | €57.84 | SI Trade |
14:17:55 - 11-Jul-25 |
| Unknown* | 110 | €58.14161 | Currency Conversion Negotiated Trade |
14:17:17 - 11-Jul-25 |
| Sell* | 18 | €57.85 | SI Trade |
14:17:13 - 11-Jul-25 |
| Sell* | 332 | €57.86 | SI Trade |
14:16:43 - 11-Jul-25 |
| Unknown* | 0 | €57.86 | SI Trade |
14:16:23 - 11-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
14:16:00 - 11-Jul-25 |
| Sell* | 40 | €57.89 | SI Trade |
14:13:44 - 11-Jul-25 |
| Sell* | 34 | €57.86 | SI Trade |
14:12:14 - 11-Jul-25 |
| Sell* | 34 | €57.86 | SI Trade |
14:12:14 - 11-Jul-25 |
| Sell* | 291 | €57.87 | SI Trade |
14:11:08 - 11-Jul-25 |
| Sell* | 291 | €57.87 | SI Trade |
14:11:08 - 11-Jul-25 |
| Sell* | 309 | €57.87 | SI Trade |
14:05:52 - 11-Jul-25 |
| Sell* | 309 | €57.87 | SI Trade |
14:05:52 - 11-Jul-25 |
| Sell* | 310 | €57.87 | SI Trade |
14:05:13 - 11-Jul-25 |
| Sell* | 310 | €57.87 | SI Trade |
14:05:13 - 11-Jul-25 |
| Sell* | 19,500 | €57.86 | SI Trade |
14:05:07 - 11-Jul-25 |
| Sell* | 310 | €57.87 | SI Trade |
14:04:36 - 11-Jul-25 |
| Sell* | 310 | €57.87 | SI Trade |
14:04:36 - 11-Jul-25 |
| Sell* | 47 | €57.86 | SI Trade |
13:48:53 - 11-Jul-25 |
| Sell* | 48 | €57.86 | SI Trade |
13:46:00 - 11-Jul-25 |
| Sell* | 14 | €57.78 | SI Trade |
13:31:17 - 11-Jul-25 |
| Sell* | 14 | €57.78 | SI Trade |
13:31:17 - 11-Jul-25 |
| Sell* | 13 | €57.74 | SI Trade |
13:25:45 - 11-Jul-25 |
| Sell* | 13 | €57.74 | SI Trade |
13:25:45 - 11-Jul-25 |
| Sell* | 127 | €57.72 | SI Trade |
13:23:56 - 11-Jul-25 |
| Sell* | 127 | €57.72 | SI Trade |
13:23:56 - 11-Jul-25 |
| Sell* | 103 | €57.74 | SI Trade |
13:22:07 - 11-Jul-25 |
| Sell* | 59 | €57.71 | SI Trade |
13:17:28 - 11-Jul-25 |
| Unknown* | 0 | €57.72 | SI Trade |
13:16:45 - 11-Jul-25 |
| Sell* | 14 | €57.70 | SI Trade |
13:12:29 - 11-Jul-25 |
| Sell* | 13 | €57.70 | SI Trade |
13:09:57 - 11-Jul-25 |
| Sell* | 200 | €57.74 | SI Trade |
13:05:29 - 11-Jul-25 |
| Sell* | 197 | €57.74 | SI Trade |
13:05:28 - 11-Jul-25 |
| Sell* | 187 | €57.74 | SI Trade |
13:05:27 - 11-Jul-25 |
| Sell* | 187 | €57.74 | SI Trade |
13:05:27 - 11-Jul-25 |
| Sell* | 182 | €57.74 | SI Trade |
13:05:27 - 11-Jul-25 |
| Sell* | 182 | €57.74 | SI Trade |
13:05:27 - 11-Jul-25 |
| Sell* | 192 | €57.74 | SI Trade |
13:05:26 - 11-Jul-25 |
| Unknown* | 0 | €57.76 | SI Trade |
13:02:54 - 11-Jul-25 |
| Unknown* | 0 | €57.76 | SI Trade |
13:02:51 - 11-Jul-25 |
| Sell* | 23 | €57.74 | SI Trade |
12:55:34 - 11-Jul-25 |
| Unknown* | 30 | €58.32008 | Currency Conversion OTC Trade |
12:48:41 - 11-Jul-25 |
| Unknown* | 40 | €58.32001 | Currency Conversion OTC Trade |
12:48:41 - 11-Jul-25 |
| Unknown* | 40 | €58.31977 | Currency Conversion OTC Trade |
12:48:41 - 11-Jul-25 |
| Sell* | 36 | €57.79 | SI Trade |
12:48:10 - 11-Jul-25 |
| Sell* | 109 | €57.79 | SI Trade |
12:48:10 - 11-Jul-25 |
| Sell* | 145 | €57.799 | Negotiated Trade |
12:47:17 - 11-Jul-25 |
| Sell* | 1 | €57.80 | SI Trade |
12:44:01 - 11-Jul-25 |
| Sell* | 11 | €57.82 | SI Trade |
12:42:36 - 11-Jul-25 |
| Sell* | 11 | €57.82 | SI Trade |
12:42:36 - 11-Jul-25 |
| Sell* | 5 | €57.82 | SI Trade |
12:39:23 - 11-Jul-25 |
| Sell* | 5 | €57.82 | SI Trade |
12:39:23 - 11-Jul-25 |
| Sell* | 99 | €57.84 | SI Trade |
12:38:13 - 11-Jul-25 |
| Sell* | 188 | €57.82 | SI Trade |
12:37:05 - 11-Jul-25 |
| Sell* | 83 | €57.86 | SI Trade |
12:25:39 - 11-Jul-25 |
| Sell* | 182 | €57.86 | SI Trade |
12:21:17 - 11-Jul-25 |
| Sell* | 906 | €57.83 | SI Trade |
12:19:17 - 11-Jul-25 |
| Sell* | 14 | €57.83 | SI Trade |
12:18:35 - 11-Jul-25 |
| Sell* | 192 | €57.82 | SI Trade |
12:15:59 - 11-Jul-25 |
| Sell* | 192 | €57.82 | SI Trade |
12:15:59 - 11-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
12:13:11 - 11-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
12:10:56 - 11-Jul-25 |
| Sell* | 20 | €57.78 | SI Trade |
12:09:39 - 11-Jul-25 |
| Sell* | 127 | €57.78 | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
12:04:06 - 11-Jul-25 |
| Sell* | 347 | €57.79 | SI Trade |
12:00:31 - 11-Jul-25 |
| Sell* | 111 | €57.78 | SI Trade |
11:59:59 - 11-Jul-25 |
| Sell* | 111 | €57.78 | SI Trade |
11:59:59 - 11-Jul-25 |
| Sell* | 342 | €57.78 | SI Trade |
11:58:04 - 11-Jul-25 |
| Sell* | 342 | €57.78 | SI Trade |
11:58:04 - 11-Jul-25 |
| Sell* | 85 | €57.78 | SI Trade |
11:50:22 - 11-Jul-25 |
| Sell* | 146 | €57.82 | SI Trade |
11:46:09 - 11-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:46:00 - 11-Jul-25 |
| Sell* | 357 | €57.72 | SI Trade |
11:39:08 - 11-Jul-25 |
| Sell* | 357 | €57.72 | SI Trade |
11:39:08 - 11-Jul-25 |
| Sell* | 20 | €57.76 | SI Trade |
11:36:54 - 11-Jul-25 |
| Sell* | 14 | €57.77 | SI Trade |
11:36:20 - 11-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
11:35:50 - 11-Jul-25 |
| Sell* | 14 | €57.76 | SI Trade |
11:32:47 - 11-Jul-25 |
| Sell* | 14 | €57.76 | SI Trade |
11:32:47 - 11-Jul-25 |
| Sell* | 28 | €57.78 | SI Trade |
11:31:56 - 11-Jul-25 |
| Sell* | 340 | €57.74 | SI Trade |
11:27:32 - 11-Jul-25 |
| Sell* | 10 | €57.82 | SI Trade |
11:25:27 - 11-Jul-25 |
| Sell* | 228 | €57.81 | SI Trade |
11:24:47 - 11-Jul-25 |
| Sell* | 211 | €57.79 | SI Trade |
11:21:56 - 11-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
11:21:34 - 11-Jul-25 |
| Sell* | 424 | €57.85 | SI Trade |
11:19:05 - 11-Jul-25 |