| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.16 | 62.25 | 62.16 | 62.21 | 186,290 |
| 5th Jun 2025 (Thu) | 62.48 | 62.86 | 62.31 | 62.31 | 304,200 |
| 4th Jun 2025 (Wed) | 62.16 | 62.86 | 62.10 | 62.86 | 162,514 |
| 3rd Jun 2025 (Tue) | 62.02 | 62.23 | 62.02 | 62.04 | 880,261 |
| 2nd Jun 2025 (Mon) | 62.08 | 62.08 | 61.89 | 61.89 | 2,284,878 |
| 30th May 2025 (Fri) | 62.23 | 62.42 | 61.81 | 61.81 | 4,943,271 |
| 29th May 2025 (Thu) | 62.18 | 62.18 | 61.85 | 61.85 | 489,825 |
| 28th May 2025 (Wed) | 61.93 | 62.06 | 61.93 | 61.93 | 737,259 |
| 27th May 2025 (Tue) | 61.91 | 61.95 | 61.81 | 61.95 | 400,205 |
| 26th May 2025 (Mon) | 61.46446 | 61.46446 | 61.46446 | 61.46446 | 460,340 |
| 23rd May 2025 (Fri) | 60.77 | 60.80 | 60.65 | 60.65 | 1,804,743 |
| 22nd May 2025 (Thu) | 60.98 | 60.98 | 60.02 | 60.90 | 1,436,077 |
| 21st May 2025 (Wed) | 60.75 | 60.75 | 60.63 | 60.65 | 112,246 |
| 20th May 2025 (Tue) | 60.73 | 60.86 | 60.58 | 60.86 | 1,102,278 |
| 19th May 2025 (Mon) | 60.65 | 60.71 | 60.44 | 60.58 | 716,663 |
| 16th May 2025 (Fri) | 60.50 | 60.56 | 60.12 | 60.12 | 5,538,350 |
| 15th May 2025 (Thu) | 59.74 | 60.18 | 59.45 | 60.18 | 2,774,157 |
| 14th May 2025 (Wed) | 58.98 | 59.11 | 58.98 | 59.11 | 3,371,720 |
| 13th May 2025 (Tue) | 59.43 | 59.51 | 58.80 | 58.80 | 431,273 |
| 12th May 2025 (Mon) | 60.50 | 60.50 | 59.43 | 59.43 | 2,874,284 |
| 9th May 2025 (Fri) | 59.49 | 59.68 | 59.49 | 59.68 | 287,119 |
| 8th May 2025 (Thu) | 59.62 | 59.62 | 59.26 | 59.26 | 261,936 |
| 7th May 2025 (Wed) | 57.72 | 57.97 | 57.62 | 57.62 | 2,026,319 |
| 6th May 2025 (Tue) | 57.64 | 57.87 | 57.64 | 57.87 | 339,637 |
| 5th May 2025 (Mon) | 58.23121 | 58.23121 | 58.23121 | 58.23121 | 82,170 |
| 2nd May 2025 (Fri) | 57.89 | 58.33 | 57.89 | 58.33 | 3,563,242 |
| 1st May 2025 (Thu) | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| 30th Apr 2025 (Wed) | 57.34 | 57.51 | 57.30 | 57.51 | 255,148 |
| 29th Apr 2025 (Tue) | 57.55 | 57.64 | 56.75 | 56.75 | 5,301,568 |
| 28th Apr 2025 (Mon) | 57.22 | 57.60 | 57.22 | 57.30 | 3,861,259 |
| 25th Apr 2025 (Fri) | 57.87 | 57.87 | 57.34 | 57.34 | 145,764 |
| 24th Apr 2025 (Thu) | 58.29 | 58.31 | 58.16 | 58.16 | 2,048,001 |
| 23rd Apr 2025 (Wed) | 58.73 | 58.73 | 58.00 | 58.00 | 6,915,374 |
| 22nd Apr 2025 (Tue) | 58.46 | 58.65 | 58.33 | 58.33 | 2,034,013 |
| 21st Apr 2025 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| 18th Apr 2025 (Fri) | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| 17th Apr 2025 (Thu) | 57.13 | 57.78 | 56.86 | 57.78 | 270,803 |
| 16th Apr 2025 (Wed) | 56.31 | 57.51 | 55.81 | 57.51 | 363,753 |
| 15th Apr 2025 (Tue) | 55.51 | 56.02 | 55.51 | 56.02 | 401,152 |
| 14th Apr 2025 (Mon) | 55.24 | 55.24 | 55.05 | 55.17 | 208,771 |
| 11th Apr 2025 (Fri) | 53.76 | 54.65 | 53.76 | 54.44 | 603,260 |
| 10th Apr 2025 (Thu) | 55.01 | 55.01 | 54.18 | 54.18 | 5,234,972 |
| 9th Apr 2025 (Wed) | 53.47 | 53.51 | 53.13 | 53.13 | 608,068 |
| 8th Apr 2025 (Tue) | 54.33 | 54.90 | 54.29 | 54.90 | 425,476 |