| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| 2nd Apr 2026 (Thu) | 61.03 | 61.51 | 60.77 | 61.51 | 821,292 |
| 1st Apr 2026 (Wed) | 60.75 | 60.75 | 60.61 | 60.61 | 1,040,861 |
| 31st Mar 2026 (Tue) | 60.00 | 60.33 | 59.68 | 59.68 | 1,046,660 |
| 30th Mar 2026 (Mon) | 59.01 | 59.68 | 58.82 | 59.68 | 1,476,957 |
| 27th Mar 2026 (Fri) | 59.41 | 59.41 | 59.07 | 59.07 | 277,579 |
| 26th Mar 2026 (Thu) | 59.76 | 59.76 | 59.41 | 59.41 | 558,533 |
| 25th Mar 2026 (Wed) | 59.66 | 59.66 | 59.49 | 59.49 | 228,765 |
| 24th Mar 2026 (Tue) | 59.20 | 59.20 | 59.03 | 59.03 | 280,424 |
| 23rd Mar 2026 (Mon) | 57.49 | 59.47 | 57.49 | 59.09 | 2,570,523 |
| 20th Mar 2026 (Fri) | 60.56 | 63.50 | 57.02 | 58.90 | 656,486 |
| 19th Mar 2026 (Thu) | 60.58 | 60.82 | 60.31 | 60.31 | 1,710,372 |
| 18th Mar 2026 (Wed) | 62.96 | 63.01 | 61.57 | 61.60 | 386,294 |
| 17th Mar 2026 (Tue) | 63.70 | 63.70 | 63.30 | 63.32 | 201,247 |
| 16th Mar 2026 (Mon) | 63.64 | 63.64 | 63.17 | 63.62 | 1,362,330 |
| 13th Mar 2026 (Fri) | 62.31 | 63.57 | 61.97 | 63.57 | 354,138 |
| 12th Mar 2026 (Thu) | 62.94 | 62.94 | 62.42 | 62.44 | 124,596 |
| 11th Mar 2026 (Wed) | 62.61 | 62.96 | 62.61 | 62.75 | 164,607 |
| 10th Mar 2026 (Tue) | 61.28 | 63.05 | 61.28 | 63.01 | 162,458 |
| 9th Mar 2026 (Mon) | 61.76 | 62.58 | 61.76 | 62.58 | 835,634 |
| 6th Mar 2026 (Fri) | 63.32 | 63.66 | 63.05 | 63.05 | 284,941 |
| 5th Mar 2026 (Thu) | 63.76 | 64.48 | 63.76 | 64.00 | 925,997 |
| 4th Mar 2026 (Wed) | 65.60 | 65.74 | 64.31 | 64.31 | 285,781 |
| 3rd Mar 2026 (Tue) | 66.86 | 66.86 | 65.57 | 65.57 | 357,115 |
| 2nd Mar 2026 (Mon) | 67.01 | 68.00 | 67.01 | 67.28 | 215,188 |
| 27th Feb 2026 (Fri) | 66.69 | 68.69 | 66.69 | 68.67 | 266,763 |
| 26th Feb 2026 (Thu) | 66.96 | 67.45 | 66.75 | 67.45 | 86,351 |
| 25th Feb 2026 (Wed) | 67.49 | 68.18 | 67.05 | 67.05 | 2,102,144 |
| 24th Feb 2026 (Tue) | 66.50 | 68.00 | 66.50 | 68.00 | 462,895 |
| 23rd Feb 2026 (Mon) | 66.90 | 67.66 | 66.61 | 67.66 | 914,560 |
| 20th Feb 2026 (Fri) | 67.11 | 67.11 | 66.73 | 66.73 | 431,137 |
| 19th Feb 2026 (Thu) | 65.20 | 66.67 | 65.20 | 66.42 | 335,546 |
| 18th Feb 2026 (Wed) | 67.15 | 67.15 | 66.92 | 67.09 | 1,271,942 |
| 17th Feb 2026 (Tue) | 65.01 | 67.05 | 65.01 | 66.96 | 814,251 |
| 16th Feb 2026 (Mon) | 67.03 | 67.34 | 66.90 | 67.22 | 2,118,005 |
| 13th Feb 2026 (Fri) | 67.01 | 68.14 | 67.01 | 67.57 | 1,463,485 |
| 12th Feb 2026 (Thu) | 65.01 | 68.42 | 65.01 | 68.42 | 1,443,424 |
| 11th Feb 2026 (Wed) | 63.28 | 64.86 | 63.28 | 64.86 | 810,614 |
| 10th Feb 2026 (Tue) | 61.34 | 63.60 | 61.34 | 63.60 | 1,009,936 |
| 9th Feb 2026 (Mon) | 63.81 | 63.81 | 63.53 | 63.53 | 1,278,216 |
| 6th Feb 2026 (Fri) | 64.00 | 64.00 | 63.81 | 63.93 | 536,375 |