| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| 17th Apr 2025 (Thu) | 57.13 | 57.78 | 56.86 | 57.78 | 270,803 |
| 16th Apr 2025 (Wed) | 56.31 | 57.51 | 55.81 | 57.51 | 363,753 |
| 15th Apr 2025 (Tue) | 55.51 | 56.02 | 55.51 | 56.02 | 401,152 |
| 14th Apr 2025 (Mon) | 55.24 | 55.24 | 55.05 | 55.17 | 208,771 |
| 11th Apr 2025 (Fri) | 53.76 | 54.65 | 53.76 | 54.44 | 603,260 |
| 10th Apr 2025 (Thu) | 55.01 | 55.01 | 54.18 | 54.18 | 5,234,972 |
| 9th Apr 2025 (Wed) | 53.47 | 53.51 | 53.13 | 53.13 | 608,068 |
| 8th Apr 2025 (Tue) | 54.33 | 54.90 | 54.29 | 54.90 | 425,476 |
| 7th Apr 2025 (Mon) | 53.32 | 55.55 | 52.35 | 53.62 | 434,927 |
| 4th Apr 2025 (Fri) | 57.24 | 57.89 | 56.37 | 56.37 | 612,115 |
| 3rd Apr 2025 (Thu) | 57.01 | 57.43 | 56.92 | 57.43 | 1,549,899 |
| 2nd Apr 2025 (Wed) | 56.84 | 57.13 | 56.84 | 57.13 | 275,307 |
| 1st Apr 2025 (Tue) | 57.49 | 57.49 | 57.20 | 57.26 | 113,133 |
| 31st Mar 2025 (Mon) | 56.90 | 56.98 | 56.77 | 56.98 | 184,397 |
| 28th Mar 2025 (Fri) | 57.60 | 57.72 | 57.01 | 57.72 | 1,054,153 |
| 27th Mar 2025 (Thu) | 57.20 | 57.30 | 57.09 | 57.30 | 424,779 |
| 26th Mar 2025 (Wed) | 56.21 | 57.41 | 56.21 | 57.01 | 3,814,110 |
| 25th Mar 2025 (Tue) | 57.28 | 57.34 | 57.15 | 57.15 | 2,365,608 |
| 24th Mar 2025 (Mon) | 58.37 | 58.37 | 57.01 | 57.01 | 467,018 |
| 21st Mar 2025 (Fri) | 58.18 | 58.40 | 57.87 | 58.40 | 185,686 |
| 20th Mar 2025 (Thu) | 57.81 | 58.14 | 57.81 | 58.04 | 4,036,058 |
| 19th Mar 2025 (Wed) | 58.12 | 58.12 | 58.04 | 58.04 | 152,871 |
| 18th Mar 2025 (Tue) | 58.14 | 58.23 | 58.00 | 58.00 | 255,321 |
| 17th Mar 2025 (Mon) | 58.00 | 58.00 | 57.41 | 58.00 | 540,478 |
| 14th Mar 2025 (Fri) | 56.98 | 57.22 | 56.88 | 57.22 | 273,807 |
| 13th Mar 2025 (Thu) | 57.28 | 57.28 | 56.84 | 56.84 | 161,631 |
| 12th Mar 2025 (Wed) | 57.64 | 57.64 | 57.30 | 57.30 | 523,793 |
| 11th Mar 2025 (Tue) | 57.97 | 58.12 | 56.96 | 56.98 | 1,061,857 |
| 10th Mar 2025 (Mon) | 58.29 | 58.29 | 57.78 | 58.29 | 362,133 |
| 7th Mar 2025 (Fri) | 58.06 | 58.08 | 57.95 | 58.08 | 169,437 |
| 6th Mar 2025 (Thu) | 57.51 | 57.74 | 57.49 | 57.72 | 407,212 |
| 5th Mar 2025 (Wed) | 57.36 | 57.76 | 57.36 | 57.74 | 417,954 |
| 4th Mar 2025 (Tue) | 58.69 | 58.69 | 58.14 | 58.56 | 376,263 |
| 3rd Mar 2025 (Mon) | 58.00 | 58.33 | 57.89 | 58.33 | 422,117 |
| 28th Feb 2025 (Fri) | 58.00 | 58.00 | 57.51 | 57.68 | 1,686,986 |
| 27th Feb 2025 (Thu) | 55.68 | 57.60 | 55.64 | 57.60 | 415,441 |
| 26th Feb 2025 (Wed) | 56.23 | 57.20 | 56.02 | 56.88 | 799,163 |
| 25th Feb 2025 (Tue) | 52.06 | 52.425 | 51.835 | 52.425 | 303,476 |
| 24th Feb 2025 (Mon) | 51.62 | 51.78 | 51.62 | 51.775 | 620,533 |
| 21st Feb 2025 (Fri) | 50.04 | 51.07 | 50.04 | 51.07 | 146,897 |
| 20th Feb 2025 (Thu) | 50.655 | 50.90 | 50.63 | 50.63 | 190,814 |
| 19th Feb 2025 (Wed) | 51.035 | 51.035 | 50.50 | 50.50 | 106,137 |