Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 57.49 | 57.93 | 57.49 | 57.66 | 161,106 |
10th Jul 2025 (Thu) | 57.49 | 57.87 | 57.38 | 57.87 | 974,234 |
9th Jul 2025 (Wed) | 57.83 | 58.23 | 57.64 | 57.64 | 2,613,731 |
8th Jul 2025 (Tue) | 58.00 | 58.50 | 57.93 | 57.93 | 555,134 |
7th Jul 2025 (Mon) | 58.77 | 58.96 | 58.69 | 58.69 | 654,931 |
4th Jul 2025 (Fri) | 58.65 | 58.90 | 58.65 | 58.90 | 340,231 |
3rd Jul 2025 (Thu) | 58.27 | 58.86 | 58.27 | 58.69 | 1,128,015 |
2nd Jul 2025 (Wed) | 59.47 | 59.60 | 58.82 | 58.82 | 664,357 |
1st Jul 2025 (Tue) | 58.00 | 59.22 | 58.00 | 59.22 | 94,338 |
30th Jun 2025 (Mon) | 58.69 | 58.86 | 58.27 | 58.27 | 279,800 |
27th Jun 2025 (Fri) | 59.11 | 59.26 | 58.61 | 58.61 | 3,264,067 |
26th Jun 2025 (Thu) | 59.09 | 59.22 | 59.09 | 59.11 | 426,678 |
25th Jun 2025 (Wed) | 60.61 | 60.80 | 59.03 | 59.03 | 1,329,120 |
24th Jun 2025 (Tue) | 62.50 | 62.50 | 60.98 | 61.09 | 262,542 |
23rd Jun 2025 (Mon) | 61.93 | 61.93 | 61.72 | 61.83 | 1,055,630 |
20th Jun 2025 (Fri) | 61.87 | 62.08 | 58.78 | 62.08 | 284,095 |
19th Jun 2025 (Thu) | 61.34 | 61.49 | 61.34 | 61.41 | 379,971 |
18th Jun 2025 (Wed) | 61.51 | 61.66 | 61.41 | 61.66 | 1,533,729 |
17th Jun 2025 (Tue) | 61.30 | 61.57 | 61.24 | 61.57 | 1,483,927 |
16th Jun 2025 (Mon) | 62.00 | 62.00 | 61.81 | 61.83 | 2,581,488 |
13th Jun 2025 (Fri) | 61.41 | 61.87 | 61.26 | 61.87 | 1,038,932 |
12th Jun 2025 (Thu) | 61.57 | 61.91 | 61.57 | 61.91 | 263,314 |
11th Jun 2025 (Wed) | 61.62 | 61.76 | 61.60 | 61.76 | 7,147,288 |
10th Jun 2025 (Tue) | 62.50 | 62.50 | 61.89 | 61.89 | 3,705,513 |
9th Jun 2025 (Mon) | 62.33 | 62.44 | 62.23 | 62.44 | 421,261 |
6th Jun 2025 (Fri) | 62.16 | 62.25 | 62.16 | 62.21 | 186,290 |
5th Jun 2025 (Thu) | 62.48 | 62.86 | 62.31 | 62.31 | 304,200 |
4th Jun 2025 (Wed) | 62.16 | 62.86 | 62.10 | 62.86 | 162,514 |
3rd Jun 2025 (Tue) | 62.02 | 62.23 | 62.02 | 62.04 | 880,261 |
2nd Jun 2025 (Mon) | 62.08 | 62.08 | 61.89 | 61.89 | 2,284,878 |
30th May 2025 (Fri) | 62.23 | 62.42 | 61.81 | 61.81 | 4,943,271 |
29th May 2025 (Thu) | 62.18 | 62.18 | 61.85 | 61.85 | 489,825 |
28th May 2025 (Wed) | 61.93 | 62.06 | 61.93 | 61.93 | 737,259 |
27th May 2025 (Tue) | 61.91 | 61.95 | 61.81 | 61.95 | 400,205 |
26th May 2025 (Mon) | 61.46446 | 61.46446 | 61.46446 | 61.46446 | 460,340 |
23rd May 2025 (Fri) | 60.77 | 60.80 | 60.65 | 60.65 | 1,804,743 |
22nd May 2025 (Thu) | 60.98 | 60.98 | 60.02 | 60.90 | 1,436,077 |
21st May 2025 (Wed) | 60.75 | 60.75 | 60.63 | 60.65 | 112,246 |
20th May 2025 (Tue) | 60.73 | 60.86 | 60.58 | 60.86 | 1,102,278 |
19th May 2025 (Mon) | 60.65 | 60.71 | 60.44 | 60.58 | 716,663 |
16th May 2025 (Fri) | 60.50 | 60.56 | 60.12 | 60.12 | 5,538,350 |
15th May 2025 (Thu) | 59.74 | 60.18 | 59.45 | 60.18 | 2,774,157 |
14th May 2025 (Wed) | 58.98 | 59.11 | 58.98 | 59.11 | 3,371,720 |
13th May 2025 (Tue) | 59.43 | 59.51 | 58.80 | 58.80 | 431,273 |
12th May 2025 (Mon) | 60.50 | 60.50 | 59.43 | 59.43 | 2,874,284 |