Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev Ord (0RJI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 57.49 57.93 57.49 57.66 161,106
10th Jul 2025 (Thu) 57.49 57.87 57.38 57.87 974,234
9th Jul 2025 (Wed) 57.83 58.23 57.64 57.64 2,613,731
8th Jul 2025 (Tue) 58.00 58.50 57.93 57.93 555,134
7th Jul 2025 (Mon) 58.77 58.96 58.69 58.69 654,931
4th Jul 2025 (Fri) 58.65 58.90 58.65 58.90 340,231
3rd Jul 2025 (Thu) 58.27 58.86 58.27 58.69 1,128,015
2nd Jul 2025 (Wed) 59.47 59.60 58.82 58.82 664,357
1st Jul 2025 (Tue) 58.00 59.22 58.00 59.22 94,338
30th Jun 2025 (Mon) 58.69 58.86 58.27 58.27 279,800
27th Jun 2025 (Fri) 59.11 59.26 58.61 58.61 3,264,067
26th Jun 2025 (Thu) 59.09 59.22 59.09 59.11 426,678
25th Jun 2025 (Wed) 60.61 60.80 59.03 59.03 1,329,120
24th Jun 2025 (Tue) 62.50 62.50 60.98 61.09 262,542
23rd Jun 2025 (Mon) 61.93 61.93 61.72 61.83 1,055,630
20th Jun 2025 (Fri) 61.87 62.08 58.78 62.08 284,095
19th Jun 2025 (Thu) 61.34 61.49 61.34 61.41 379,971
18th Jun 2025 (Wed) 61.51 61.66 61.41 61.66 1,533,729
17th Jun 2025 (Tue) 61.30 61.57 61.24 61.57 1,483,927
16th Jun 2025 (Mon) 62.00 62.00 61.81 61.83 2,581,488
13th Jun 2025 (Fri) 61.41 61.87 61.26 61.87 1,038,932
12th Jun 2025 (Thu) 61.57 61.91 61.57 61.91 263,314
11th Jun 2025 (Wed) 61.62 61.76 61.60 61.76 7,147,288
10th Jun 2025 (Tue) 62.50 62.50 61.89 61.89 3,705,513
9th Jun 2025 (Mon) 62.33 62.44 62.23 62.44 421,261
6th Jun 2025 (Fri) 62.16 62.25 62.16 62.21 186,290
5th Jun 2025 (Thu) 62.48 62.86 62.31 62.31 304,200
4th Jun 2025 (Wed) 62.16 62.86 62.10 62.86 162,514
3rd Jun 2025 (Tue) 62.02 62.23 62.02 62.04 880,261
2nd Jun 2025 (Mon) 62.08 62.08 61.89 61.89 2,284,878
30th May 2025 (Fri) 62.23 62.42 61.81 61.81 4,943,271
29th May 2025 (Thu) 62.18 62.18 61.85 61.85 489,825
28th May 2025 (Wed) 61.93 62.06 61.93 61.93 737,259
27th May 2025 (Tue) 61.91 61.95 61.81 61.95 400,205
26th May 2025 (Mon) 61.46446 61.46446 61.46446 61.46446 460,340
23rd May 2025 (Fri) 60.77 60.80 60.65 60.65 1,804,743
22nd May 2025 (Thu) 60.98 60.98 60.02 60.90 1,436,077
21st May 2025 (Wed) 60.75 60.75 60.63 60.65 112,246
20th May 2025 (Tue) 60.73 60.86 60.58 60.86 1,102,278
19th May 2025 (Mon) 60.65 60.71 60.44 60.58 716,663
16th May 2025 (Fri) 60.50 60.56 60.12 60.12 5,538,350
15th May 2025 (Thu) 59.74 60.18 59.45 60.18 2,774,157
14th May 2025 (Wed) 58.98 59.11 58.98 59.11 3,371,720
13th May 2025 (Tue) 59.43 59.51 58.80 58.80 431,273
12th May 2025 (Mon) 60.50 60.50 59.43 59.43 2,874,284
FTSE 100 Latest
Value8,941.12
Change-34.54