| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 55.93 | 55.93 | 54.71 | 55.43 | 112,694 |
| 17th Dec 2025 (Wed) | 54.75 | 55.60 | 54.50 | 55.53 | 297,776 |
| 16th Dec 2025 (Tue) | 54.35 | 54.92 | 54.35 | 54.88 | 567,766 |
| 15th Dec 2025 (Mon) | 54.56 | 55.60 | 54.52 | 55.05 | 419,923 |
| 12th Dec 2025 (Fri) | 53.87 | 54.37 | 53.32 | 54.18 | 536,974 |
| 11th Dec 2025 (Thu) | 53.36 | 54.04 | 52.82 | 54.04 | 283,639 |
| 10th Dec 2025 (Wed) | 52.90 | 52.92 | 51.855 | 52.86 | 164,369 |
| 9th Dec 2025 (Tue) | 53.01 | 53.01 | 52.155 | 52.275 | 294,227 |
| 8th Dec 2025 (Mon) | 52.305 | 52.385 | 51.685 | 51.685 | 4,115,230 |
| 5th Dec 2025 (Fri) | 52.575 | 52.71 | 52.50 | 52.71 | 97,435 |
| 4th Dec 2025 (Thu) | 53.01 | 53.01 | 52.58 | 52.58 | 128,069 |
| 3rd Dec 2025 (Wed) | 52.98 | 52.98 | 52.92 | 52.94 | 85,344 |
| 2nd Dec 2025 (Tue) | 52.515 | 53.74 | 52.515 | 53.05 | 266,422 |
| 1st Dec 2025 (Mon) | 53.60 | 53.60 | 52.82 | 53.60 | 181,728 |
| 28th Nov 2025 (Fri) | 52.86 | 53.22 | 52.86 | 53.07 | 413,826 |
| 27th Nov 2025 (Thu) | 54.04 | 54.04 | 53.60 | 53.87 | 726,410 |
| 26th Nov 2025 (Wed) | 54.00 | 54.40 | 53.34 | 53.34 | 713,898 |
| 25th Nov 2025 (Tue) | 54.14 | 54.50 | 54.14 | 54.50 | 871,702 |
| 24th Nov 2025 (Mon) | 55.01 | 55.01 | 53.83 | 53.83 | 6,118,152 |
| 21st Nov 2025 (Fri) | 52.94 | 54.33 | 52.82 | 54.33 | 553,417 |
| 20th Nov 2025 (Thu) | 52.88 | 52.98 | 52.73 | 52.73 | 150,854 |
| 19th Nov 2025 (Wed) | 52.67 | 52.94 | 52.67 | 52.88 | 223,612 |
| 18th Nov 2025 (Tue) | 52.515 | 53.24 | 52.515 | 52.98 | 209,413 |
| 17th Nov 2025 (Mon) | 54.98 | 54.98 | 54.04 | 54.04 | 1,356,946 |
| 14th Nov 2025 (Fri) | 56.14 | 56.14 | 54.84 | 54.84 | 182,340 |
| 13th Nov 2025 (Thu) | 55.97 | 56.02 | 55.78 | 55.78 | 134,066 |
| 12th Nov 2025 (Wed) | 56.10 | 56.10 | 55.97 | 56.02 | 91,646 |
| 11th Nov 2025 (Tue) | 54.77 | 55.85 | 54.65 | 55.81 | 727,170 |
| 10th Nov 2025 (Mon) | 54.65 | 54.65 | 54.63 | 54.63 | 738,449 |
| 7th Nov 2025 (Fri) | 54.73 | 54.73 | 54.61 | 54.61 | 1,726,278 |
| 6th Nov 2025 (Thu) | 54.69 | 54.69 | 54.58 | 54.63 | 326,760 |
| 5th Nov 2025 (Wed) | 54.18 | 54.44 | 53.85 | 54.44 | 1,955,901 |
| 4th Nov 2025 (Tue) | 52.65 | 54.02 | 52.65 | 54.02 | 140,539 |
| 3rd Nov 2025 (Mon) | 52.73 | 53.36 | 52.325 | 53.17 | 96,410 |
| 31st Oct 2025 (Fri) | 52.37 | 52.80 | 52.29 | 52.80 | 155,499 |
| 30th Oct 2025 (Thu) | 54.54 | 55.01 | 52.305 | 52.305 | 300,051 |
| 29th Oct 2025 (Wed) | 52.88 | 53.07 | 52.88 | 53.07 | 1,194,025 |
| 28th Oct 2025 (Tue) | 52.75 | 53.15 | 52.71 | 53.15 | 921,845 |
| 27th Oct 2025 (Mon) | 52.77 | 52.80 | 52.69 | 52.80 | 125,050 |
| 24th Oct 2025 (Fri) | 52.98 | 52.98 | 52.575 | 52.575 | 362,807 |
| 23rd Oct 2025 (Thu) | 53.62 | 53.62 | 52.90 | 52.90 | 193,626 |
| 22nd Oct 2025 (Wed) | 53.64 | 53.64 | 53.45 | 53.45 | 256,986 |
| 21st Oct 2025 (Tue) | 53.26 | 53.26 | 53.13 | 53.13 | 172,543 |
| 20th Oct 2025 (Mon) | 52.80 | 53.53 | 52.69 | 53.53 | 172,316 |