| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 50.31 | 50.31 | 50.045 | 50.045 | 1,127,091 |
| 12th Sep 2025 (Fri) | 50.305 | 50.385 | 50.025 | 50.025 | 971,872 |
| 11th Sep 2025 (Thu) | 50.33 | 50.615 | 50.33 | 50.405 | 404,150 |
| 10th Sep 2025 (Wed) | 50.71 | 50.71 | 50.40 | 50.40 | 186,429 |
| 9th Sep 2025 (Tue) | 50.73 | 50.73 | 50.65 | 50.69 | 241,210 |
| 8th Sep 2025 (Mon) | 51.335 | 51.375 | 50.63 | 50.63 | 480,856 |
| 5th Sep 2025 (Fri) | 50.82 | 51.265 | 50.82 | 51.265 | 236,962 |
| 4th Sep 2025 (Thu) | 52.40 | 52.40 | 50.90 | 50.90 | 513,267 |
| 3rd Sep 2025 (Wed) | 51.715 | 52.425 | 51.49 | 51.49 | 308,302 |
| 2nd Sep 2025 (Tue) | 53.62 | 53.62 | 52.52 | 52.52 | 203,536 |
| 1st Sep 2025 (Mon) | 53.26 | 53.68 | 53.26 | 53.34 | 297,624 |
| 29th Aug 2025 (Fri) | 53.62 | 53.62 | 53.45 | 53.45 | 93,813 |
| 28th Aug 2025 (Thu) | 54.27 | 54.27 | 53.74 | 53.74 | 550,464 |
| 27th Aug 2025 (Wed) | 53.64 | 54.02 | 53.64 | 54.02 | 142,943 |
| 26th Aug 2025 (Tue) | 55.01 | 55.01 | 53.66 | 53.66 | 217,889 |
| 25th Aug 2025 (Mon) | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| 22nd Aug 2025 (Fri) | 54.56 | 54.56 | 54.29 | 54.29 | 114,555 |
| 21st Aug 2025 (Thu) | 54.00 | 54.27 | 53.81 | 54.27 | 863,509 |
| 20th Aug 2025 (Wed) | 53.47 | 53.93 | 53.34 | 53.93 | 1,160,705 |
| 19th Aug 2025 (Tue) | 53.28 | 53.41 | 53.17 | 53.41 | 75,046 |
| 18th Aug 2025 (Mon) | 52.50 | 53.13 | 52.445 | 53.13 | 190,963 |
| 15th Aug 2025 (Fri) | 53.28 | 53.28 | 52.275 | 52.485 | 481,794 |
| 14th Aug 2025 (Thu) | 52.10 | 52.27 | 52.065 | 52.065 | 856,830 |
| 13th Aug 2025 (Wed) | 52.515 | 52.71 | 52.515 | 52.58 | 1,382,916 |
| 12th Aug 2025 (Tue) | 53.17 | 53.17 | 52.56 | 52.56 | 384,614 |
| 11th Aug 2025 (Mon) | 53.91 | 53.91 | 52.80 | 52.80 | 65,067 |
| 8th Aug 2025 (Fri) | 53.47 | 53.47 | 52.575 | 53.20 | 1,942,768 |
| 7th Aug 2025 (Thu) | 53.49 | 53.49 | 52.045 | 52.535 | 202,565 |
| 6th Aug 2025 (Wed) | 51.55 | 51.74 | 51.55 | 51.74 | 452,407 |
| 5th Aug 2025 (Tue) | 50.37 | 51.55 | 50.305 | 51.55 | 1,382,214 |
| 4th Aug 2025 (Mon) | 51.435 | 51.435 | 49.585 | 50.425 | 1,542,518 |
| 1st Aug 2025 (Fri) | 50.555 | 50.84 | 50.14 | 50.14 | 732,110 |
| 31st Jul 2025 (Thu) | 54.61 | 54.61 | 51.625 | 51.625 | 1,134,673 |
| 30th Jul 2025 (Wed) | 58.40 | 58.40 | 58.02 | 58.12 | 156,052 |
| 29th Jul 2025 (Tue) | 58.10 | 58.10 | 57.30 | 57.70 | 248,438 |
| 28th Jul 2025 (Mon) | 59.85 | 59.91 | 57.41 | 57.41 | 200,287 |
| 25th Jul 2025 (Fri) | 59.72 | 59.78 | 59.66 | 59.68 | 304,190 |
| 24th Jul 2025 (Thu) | 59.83 | 60.00 | 59.68 | 60.00 | 988,768 |
| 23rd Jul 2025 (Wed) | 59.32 | 59.43 | 59.32 | 59.43 | 165,642 |
| 22nd Jul 2025 (Tue) | 58.35 | 58.92 | 58.35 | 58.92 | 219,581 |
| 21st Jul 2025 (Mon) | 58.52 | 58.65 | 58.31 | 58.65 | 131,511 |
| 18th Jul 2025 (Fri) | 58.69 | 58.71 | 58.40 | 58.40 | 81,240 |
| 17th Jul 2025 (Thu) | 58.48 | 58.48 | 58.21 | 58.33 | 81,957 |
| 16th Jul 2025 (Wed) | 57.83 | 57.91 | 57.72 | 57.72 | 156,807 |