| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.00 | 64.00 | 63.81 | 63.93 | 536,375 |
| 5th Feb 2026 (Thu) | 63.01 | 63.55 | 63.01 | 63.55 | 1,089,967 |
| 4th Feb 2026 (Wed) | 61.95 | 63.64 | 61.95 | 63.64 | 433,169 |
| 3rd Feb 2026 (Tue) | 61.41 | 62.06 | 61.34 | 62.06 | 214,044 |
| 2nd Feb 2026 (Mon) | 60.50 | 61.20 | 60.50 | 61.20 | 860,576 |
| 30th Jan 2026 (Fri) | 59.66 | 60.08 | 59.57 | 60.08 | 1,687,376 |
| 29th Jan 2026 (Thu) | 58.61 | 59.47 | 58.61 | 59.47 | 458,369 |
| 28th Jan 2026 (Wed) | 58.31 | 58.67 | 58.31 | 58.67 | 563,501 |
| 27th Jan 2026 (Tue) | 57.83 | 58.63 | 57.83 | 58.63 | 142,074 |
| 26th Jan 2026 (Mon) | 58.88 | 59.05 | 58.88 | 59.03 | 81,465 |
| 23rd Jan 2026 (Fri) | 58.92 | 59.11 | 58.84 | 58.84 | 82,321 |
| 22nd Jan 2026 (Thu) | 57.60 | 59.34 | 57.60 | 59.34 | 169,953 |
| 21st Jan 2026 (Wed) | 57.34 | 58.80 | 57.34 | 58.80 | 155,282 |
| 20th Jan 2026 (Tue) | 59.01 | 59.01 | 58.56 | 58.56 | 3,877,680 |
| 19th Jan 2026 (Mon) | 58.50 | 58.84 | 58.50 | 58.84 | 459,808 |
| 16th Jan 2026 (Fri) | 59.30 | 59.36 | 59.13 | 59.13 | 895,472 |
| 15th Jan 2026 (Thu) | 59.81 | 59.81 | 59.01 | 59.36 | 370,304 |
| 14th Jan 2026 (Wed) | 58.10 | 58.98 | 58.10 | 58.98 | 557,817 |
| 13th Jan 2026 (Tue) | 57.30 | 57.38 | 57.09 | 57.38 | 192,011 |
| 12th Jan 2026 (Mon) | 56.35 | 56.94 | 56.12 | 56.94 | 107,971 |
| 9th Jan 2026 (Fri) | 55.78 | 56.48 | 55.70 | 56.48 | 122,320 |
| 8th Jan 2026 (Thu) | 54.35 | 56.52 | 54.31 | 55.81 | 357,310 |
| 7th Jan 2026 (Wed) | 54.21 | 55.53 | 54.21 | 54.42 | 148,161 |
| 6th Jan 2026 (Tue) | 53.89 | 54.77 | 53.62 | 54.77 | 312,750 |
| 5th Jan 2026 (Mon) | 54.61 | 54.61 | 53.97 | 53.97 | 1,382,244 |
| 2nd Jan 2026 (Fri) | 54.27 | 54.61 | 54.27 | 54.40 | 216,726 |
| 1st Jan 2026 (Thu) | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| 31st Dec 2025 (Wed) | 54.98 | 54.98 | 54.84 | 54.84 | 30,585 |
| 30th Dec 2025 (Tue) | 54.98 | 54.98 | 54.50 | 54.98 | 120,490 |
| 29th Dec 2025 (Mon) | 54.52 | 54.92 | 54.29 | 54.92 | 164,698 |
| 26th Dec 2025 (Fri) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 25th Dec 2025 (Thu) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 24th Dec 2025 (Wed) | 54.12 | 54.12 | 54.04 | 54.04 | 50,436 |
| 23rd Dec 2025 (Tue) | 54.14 | 54.14 | 54.00 | 54.12 | 98,856 |
| 22nd Dec 2025 (Mon) | 54.75 | 54.75 | 54.06 | 54.06 | 121,804 |
| 19th Dec 2025 (Fri) | 55.09 | 55.60 | 55.05 | 55.60 | 505,668 |
| 18th Dec 2025 (Thu) | 55.93 | 55.93 | 54.71 | 55.43 | 112,694 |
| 17th Dec 2025 (Wed) | 54.75 | 55.60 | 54.50 | 55.53 | 297,776 |
| 16th Dec 2025 (Tue) | 54.35 | 54.92 | 54.35 | 54.88 | 567,766 |
| 15th Dec 2025 (Mon) | 54.56 | 55.60 | 54.52 | 55.05 | 419,923 |
| 12th Dec 2025 (Fri) | 53.87 | 54.37 | 53.32 | 54.18 | 536,974 |
| 11th Dec 2025 (Thu) | 53.36 | 54.04 | 52.82 | 54.04 | 283,639 |
| 10th Dec 2025 (Wed) | 52.90 | 52.92 | 51.855 | 52.86 | 164,369 |
| 9th Dec 2025 (Tue) | 53.01 | 53.01 | 52.155 | 52.275 | 294,227 |
| 8th Dec 2025 (Mon) | 52.305 | 52.385 | 51.685 | 51.685 | 4,115,230 |