| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 50.50 | 51.185 | 50.50 | 51.185 | 156,320 |
| 6th Oct 2025 (Mon) | 51.015 | 51.015 | 50.045 | 50.045 | 153,132 |
| 3rd Oct 2025 (Fri) | 51.475 | 51.475 | 50.52 | 50.52 | 69,410 |
| 2nd Oct 2025 (Thu) | 51.105 | 51.36 | 51.035 | 51.36 | 392,678 |
| 1st Oct 2025 (Wed) | 50.82 | 50.82 | 50.61 | 50.61 | 755,412 |
| 30th Sep 2025 (Tue) | 50.635 | 50.84 | 50.615 | 50.705 | 971,570 |
| 29th Sep 2025 (Mon) | 50.675 | 50.675 | 50.46 | 50.50 | 667,375 |
| 26th Sep 2025 (Fri) | 51.395 | 51.415 | 50.96 | 50.96 | 101,206 |
| 25th Sep 2025 (Thu) | 51.015 | 51.075 | 50.94 | 51.03 | 718,448 |
| 24th Sep 2025 (Wed) | 49.95 | 50.61 | 49.95 | 50.61 | 1,423,469 |
| 23rd Sep 2025 (Tue) | 50.00 | 50.025 | 49.985 | 50.025 | 1,700,634 |
| 22nd Sep 2025 (Mon) | 50.275 | 50.31 | 49.795 | 49.795 | 459,234 |
| 19th Sep 2025 (Fri) | 49.795 | 50.65 | 49.755 | 50.65 | 911,836 |
| 18th Sep 2025 (Thu) | 49.565 | 50.005 | 49.565 | 50.005 | 527,513 |
| 17th Sep 2025 (Wed) | 49.145 | 49.70 | 49.13 | 49.70 | 988,632 |
| 16th Sep 2025 (Tue) | 49.795 | 49.795 | 48.955 | 48.955 | 624,760 |
| 15th Sep 2025 (Mon) | 50.31 | 50.31 | 50.045 | 50.045 | 1,127,091 |
| 12th Sep 2025 (Fri) | 50.305 | 50.385 | 50.025 | 50.025 | 971,872 |
| 11th Sep 2025 (Thu) | 50.33 | 50.615 | 50.33 | 50.405 | 404,150 |
| 10th Sep 2025 (Wed) | 50.71 | 50.71 | 50.40 | 50.40 | 186,429 |
| 9th Sep 2025 (Tue) | 50.73 | 50.73 | 50.65 | 50.69 | 241,210 |
| 8th Sep 2025 (Mon) | 51.335 | 51.375 | 50.63 | 50.63 | 480,856 |
| 5th Sep 2025 (Fri) | 50.82 | 51.265 | 50.82 | 51.265 | 236,962 |
| 4th Sep 2025 (Thu) | 52.40 | 52.40 | 50.90 | 50.90 | 513,267 |
| 3rd Sep 2025 (Wed) | 51.715 | 52.425 | 51.49 | 51.49 | 308,302 |
| 2nd Sep 2025 (Tue) | 53.62 | 53.62 | 52.52 | 52.52 | 203,536 |
| 1st Sep 2025 (Mon) | 53.26 | 53.68 | 53.26 | 53.34 | 297,624 |
| 29th Aug 2025 (Fri) | 53.62 | 53.62 | 53.45 | 53.45 | 93,813 |
| 28th Aug 2025 (Thu) | 54.27 | 54.27 | 53.74 | 53.74 | 550,464 |
| 27th Aug 2025 (Wed) | 53.64 | 54.02 | 53.64 | 54.02 | 142,943 |
| 26th Aug 2025 (Tue) | 55.01 | 55.01 | 53.66 | 53.66 | 217,889 |
| 25th Aug 2025 (Mon) | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| 22nd Aug 2025 (Fri) | 54.56 | 54.56 | 54.29 | 54.29 | 114,555 |
| 21st Aug 2025 (Thu) | 54.00 | 54.27 | 53.81 | 54.27 | 863,509 |
| 20th Aug 2025 (Wed) | 53.47 | 53.93 | 53.34 | 53.93 | 1,160,705 |
| 19th Aug 2025 (Tue) | 53.28 | 53.41 | 53.17 | 53.41 | 75,046 |
| 18th Aug 2025 (Mon) | 52.50 | 53.13 | 52.445 | 53.13 | 190,963 |
| 15th Aug 2025 (Fri) | 53.28 | 53.28 | 52.275 | 52.485 | 481,794 |
| 14th Aug 2025 (Thu) | 52.10 | 52.27 | 52.065 | 52.065 | 856,830 |
| 13th Aug 2025 (Wed) | 52.515 | 52.71 | 52.515 | 52.58 | 1,382,916 |
| 12th Aug 2025 (Tue) | 53.17 | 53.17 | 52.56 | 52.56 | 384,614 |
| 11th Aug 2025 (Mon) | 53.91 | 53.91 | 52.80 | 52.80 | 65,067 |
| 8th Aug 2025 (Fri) | 53.47 | 53.47 | 52.575 | 53.20 | 1,942,768 |