| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 54.18 | 54.44 | 53.85 | 54.44 | 1,955,901 |
| 4th Nov 2025 (Tue) | 52.65 | 54.02 | 52.65 | 54.02 | 140,539 |
| 3rd Nov 2025 (Mon) | 52.73 | 53.36 | 52.325 | 53.17 | 96,410 |
| 31st Oct 2025 (Fri) | 52.37 | 52.80 | 52.29 | 52.80 | 155,499 |
| 30th Oct 2025 (Thu) | 54.54 | 55.01 | 52.305 | 52.305 | 300,051 |
| 29th Oct 2025 (Wed) | 52.88 | 53.07 | 52.88 | 53.07 | 1,194,025 |
| 28th Oct 2025 (Tue) | 52.75 | 53.15 | 52.71 | 53.15 | 921,845 |
| 27th Oct 2025 (Mon) | 52.77 | 52.80 | 52.69 | 52.80 | 125,050 |
| 24th Oct 2025 (Fri) | 52.98 | 52.98 | 52.575 | 52.575 | 362,807 |
| 23rd Oct 2025 (Thu) | 53.62 | 53.62 | 52.90 | 52.90 | 193,626 |
| 22nd Oct 2025 (Wed) | 53.64 | 53.64 | 53.45 | 53.45 | 256,986 |
| 21st Oct 2025 (Tue) | 53.26 | 53.26 | 53.13 | 53.13 | 172,543 |
| 20th Oct 2025 (Mon) | 52.80 | 53.53 | 52.69 | 53.53 | 172,316 |
| 17th Oct 2025 (Fri) | 52.63 | 53.32 | 52.465 | 53.32 | 137,765 |
| 16th Oct 2025 (Thu) | 51.60 | 52.69 | 51.60 | 52.69 | 478,964 |
| 15th Oct 2025 (Wed) | 51.97 | 52.10 | 51.965 | 51.985 | 2,104,523 |
| 14th Oct 2025 (Tue) | 50.90 | 51.455 | 50.90 | 51.34 | 92,270 |
| 13th Oct 2025 (Mon) | 51.715 | 51.715 | 51.30 | 51.30 | 526,941 |
| 10th Oct 2025 (Fri) | 51.815 | 51.815 | 51.24 | 51.24 | 325,052 |
| 9th Oct 2025 (Thu) | 50.255 | 51.035 | 50.135 | 51.035 | 938,985 |
| 8th Oct 2025 (Wed) | 51.505 | 51.505 | 51.335 | 51.41 | 587,043 |
| 7th Oct 2025 (Tue) | 50.50 | 51.185 | 50.50 | 51.185 | 156,320 |
| 6th Oct 2025 (Mon) | 51.015 | 51.015 | 50.045 | 50.045 | 153,132 |
| 3rd Oct 2025 (Fri) | 51.475 | 51.475 | 50.52 | 50.52 | 69,410 |
| 2nd Oct 2025 (Thu) | 51.105 | 51.36 | 51.035 | 51.36 | 392,678 |
| 1st Oct 2025 (Wed) | 50.82 | 50.82 | 50.61 | 50.61 | 755,412 |
| 30th Sep 2025 (Tue) | 50.635 | 50.84 | 50.615 | 50.705 | 971,570 |
| 29th Sep 2025 (Mon) | 50.675 | 50.675 | 50.46 | 50.50 | 667,375 |
| 26th Sep 2025 (Fri) | 51.395 | 51.415 | 50.96 | 50.96 | 101,206 |
| 25th Sep 2025 (Thu) | 51.015 | 51.075 | 50.94 | 51.03 | 718,448 |
| 24th Sep 2025 (Wed) | 49.95 | 50.61 | 49.95 | 50.61 | 1,423,469 |
| 23rd Sep 2025 (Tue) | 50.00 | 50.025 | 49.985 | 50.025 | 1,700,634 |
| 22nd Sep 2025 (Mon) | 50.275 | 50.31 | 49.795 | 49.795 | 459,234 |
| 19th Sep 2025 (Fri) | 49.795 | 50.65 | 49.755 | 50.65 | 911,836 |
| 18th Sep 2025 (Thu) | 49.565 | 50.005 | 49.565 | 50.005 | 527,513 |
| 17th Sep 2025 (Wed) | 49.145 | 49.70 | 49.13 | 49.70 | 988,632 |
| 16th Sep 2025 (Tue) | 49.795 | 49.795 | 48.955 | 48.955 | 624,760 |
| 15th Sep 2025 (Mon) | 50.31 | 50.31 | 50.045 | 50.045 | 1,127,091 |
| 12th Sep 2025 (Fri) | 50.305 | 50.385 | 50.025 | 50.025 | 971,872 |
| 11th Sep 2025 (Thu) | 50.33 | 50.615 | 50.33 | 50.405 | 404,150 |
| 10th Sep 2025 (Wed) | 50.71 | 50.71 | 50.40 | 50.40 | 186,429 |
| 9th Sep 2025 (Tue) | 50.73 | 50.73 | 50.65 | 50.69 | 241,210 |
| 8th Sep 2025 (Mon) | 51.335 | 51.375 | 50.63 | 50.63 | 480,856 |
| 5th Sep 2025 (Fri) | 50.82 | 51.265 | 50.82 | 51.265 | 236,962 |