| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 53.49 | 53.49 | 52.045 | 52.535 | 202,565 |
| 6th Aug 2025 (Wed) | 51.55 | 51.74 | 51.55 | 51.74 | 452,407 |
| 5th Aug 2025 (Tue) | 50.37 | 51.55 | 50.305 | 51.55 | 1,382,214 |
| 4th Aug 2025 (Mon) | 51.435 | 51.435 | 49.585 | 50.425 | 1,542,518 |
| 1st Aug 2025 (Fri) | 50.555 | 50.84 | 50.14 | 50.14 | 732,110 |
| 31st Jul 2025 (Thu) | 54.61 | 54.61 | 51.625 | 51.625 | 1,134,673 |
| 30th Jul 2025 (Wed) | 58.40 | 58.40 | 58.02 | 58.12 | 156,052 |
| 29th Jul 2025 (Tue) | 58.10 | 58.10 | 57.30 | 57.70 | 248,438 |
| 28th Jul 2025 (Mon) | 59.85 | 59.91 | 57.41 | 57.41 | 200,287 |
| 25th Jul 2025 (Fri) | 59.72 | 59.78 | 59.66 | 59.68 | 304,190 |
| 24th Jul 2025 (Thu) | 59.83 | 60.00 | 59.68 | 60.00 | 988,768 |
| 23rd Jul 2025 (Wed) | 59.32 | 59.43 | 59.32 | 59.43 | 165,642 |
| 22nd Jul 2025 (Tue) | 58.35 | 58.92 | 58.35 | 58.92 | 219,581 |
| 21st Jul 2025 (Mon) | 58.52 | 58.65 | 58.31 | 58.65 | 131,511 |
| 18th Jul 2025 (Fri) | 58.69 | 58.71 | 58.40 | 58.40 | 81,240 |
| 17th Jul 2025 (Thu) | 58.48 | 58.48 | 58.21 | 58.33 | 81,957 |
| 16th Jul 2025 (Wed) | 57.83 | 57.91 | 57.72 | 57.72 | 156,807 |
| 15th Jul 2025 (Tue) | 58.23 | 58.27 | 57.66 | 57.66 | 361,667 |
| 14th Jul 2025 (Mon) | 57.72 | 57.83 | 57.70 | 57.76 | 936,014 |
| 11th Jul 2025 (Fri) | 57.49 | 57.93 | 57.49 | 57.66 | 161,106 |
| 10th Jul 2025 (Thu) | 57.49 | 57.87 | 57.38 | 57.87 | 974,234 |
| 9th Jul 2025 (Wed) | 57.83 | 58.23 | 57.64 | 57.64 | 2,613,731 |
| 8th Jul 2025 (Tue) | 58.00 | 58.50 | 57.93 | 57.93 | 555,134 |
| 7th Jul 2025 (Mon) | 58.77 | 58.96 | 58.69 | 58.69 | 654,931 |
| 4th Jul 2025 (Fri) | 58.65 | 58.90 | 58.65 | 58.90 | 340,231 |
| 3rd Jul 2025 (Thu) | 58.27 | 58.86 | 58.27 | 58.69 | 1,128,015 |
| 2nd Jul 2025 (Wed) | 59.47 | 59.60 | 58.82 | 58.82 | 664,357 |
| 1st Jul 2025 (Tue) | 58.00 | 59.22 | 58.00 | 59.22 | 94,338 |
| 30th Jun 2025 (Mon) | 58.69 | 58.86 | 58.27 | 58.27 | 279,800 |
| 27th Jun 2025 (Fri) | 59.11 | 59.26 | 58.61 | 58.61 | 3,264,067 |
| 26th Jun 2025 (Thu) | 59.09 | 59.22 | 59.09 | 59.11 | 426,678 |
| 25th Jun 2025 (Wed) | 60.61 | 60.80 | 59.03 | 59.03 | 1,329,120 |
| 24th Jun 2025 (Tue) | 62.50 | 62.50 | 60.98 | 61.09 | 262,542 |
| 23rd Jun 2025 (Mon) | 61.93 | 61.93 | 61.72 | 61.83 | 1,055,630 |
| 20th Jun 2025 (Fri) | 61.87 | 62.08 | 58.78 | 62.08 | 284,095 |
| 19th Jun 2025 (Thu) | 61.34 | 61.49 | 61.34 | 61.41 | 379,971 |
| 18th Jun 2025 (Wed) | 61.51 | 61.66 | 61.41 | 61.66 | 1,533,729 |
| 17th Jun 2025 (Tue) | 61.30 | 61.57 | 61.24 | 61.57 | 1,483,927 |
| 16th Jun 2025 (Mon) | 62.00 | 62.00 | 61.81 | 61.83 | 2,581,488 |
| 13th Jun 2025 (Fri) | 61.41 | 61.87 | 61.26 | 61.87 | 1,038,932 |
| 12th Jun 2025 (Thu) | 61.57 | 61.91 | 61.57 | 61.91 | 263,314 |
| 11th Jun 2025 (Wed) | 61.62 | 61.76 | 61.60 | 61.76 | 7,147,288 |
| 10th Jun 2025 (Tue) | 62.50 | 62.50 | 61.89 | 61.89 | 3,705,513 |
| 9th Jun 2025 (Mon) | 62.33 | 62.44 | 62.23 | 62.44 | 421,261 |