| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.40 | SI Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | €95.10 | SI Trade |
12:01:35 - 06-Feb-26 |
| Unknown* | 1 | €95.60 | SI Trade |
09:05:17 - 05-Feb-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
16:21:35 - 04-Feb-26 |
| Unknown* | 1 | €95.50 | SI Trade |
11:23:55 - 04-Feb-26 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
13:10:39 - 03-Feb-26 |
| Unknown* | 278 | €94.80 | SI Trade |
08:51:58 - 03-Feb-26 |
| Unknown* | 372 | €94.80 | SI Trade |
08:51:41 - 03-Feb-26 |
| Unknown* | 1 | €95.40 | SI Trade |
11:01:29 - 29-Jan-26 |
| Unknown* | 0 | €95.70 | SI Trade |
09:49:58 - 29-Jan-26 |
| Unknown* | 1 | €95.70 | SI Trade |
09:18:56 - 29-Jan-26 |
| Unknown* | 120 | €93.10 | SI Trade |
09:30:23 - 27-Jan-26 |
| Unknown* | 100 | €93.20 | OTC Trade |
12:50:21 - 26-Jan-26 |
| Unknown* | 100 | €93.20 | OTC Trade |
12:49:43 - 26-Jan-26 |
| Unknown* | 0 | €94.60 | SI Trade |
13:12:19 - 22-Jan-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:27:03 - 22-Jan-26 |
| Unknown* | 1 | €95.70 | SI Trade |
08:27:03 - 22-Jan-26 |
| Unknown* | 0 | €95.10 | SI Trade |
08:10:46 - 22-Jan-26 |
| Unknown* | 0 | €92.90 | SI Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 70 | €93.10 | OTC Trade |
13:17:52 - 19-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
15:27:28 - 12-Jan-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 1 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €91.20 | SI Trade |
13:55:33 - 07-Jan-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:20:58 - 07-Jan-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:31:43 - 06-Jan-26 |
| Unknown* | 0 | €88.80 | SI Trade |
13:31:43 - 06-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
09:06:53 - 06-Jan-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:25:59 - 05-Jan-26 |
| Unknown* | 1 | €88.00 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 5 | €88.20 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €89.10 | SI Trade |
08:14:07 - 02-Jan-26 |
| Unknown* | 2 | €88.70 | OTC Trade |
12:53:33 - 31-Dec-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:13 - 30-Dec-25 |
| Unknown* | 50 | €87.70 | OTC Trade |
10:25:34 - 29-Dec-25 |
| Unknown* | 50 | €87.70 | OTC Trade |
10:25:34 - 29-Dec-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:18 - 29-Dec-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:19:00 - 24-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:17 - 24-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | €87.40 | SI Trade |
12:32:12 - 22-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:20 - 22-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:20 - 22-Dec-25 |
| Unknown* | 1 | €88.60 | SI Trade |
08:31:09 - 19-Dec-25 |
| Unknown* | 0 | €88.10 | SI Trade |
08:17:25 - 17-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
09:13:00 - 15-Dec-25 |
| Unknown* | 0 | €90.40 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:30:50 - 12-Dec-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:17:40 - 10-Dec-25 |
| Unknown* | 3 | €89.40 | SI Trade |
15:18:03 - 08-Dec-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
15:29:06 - 05-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €90.40 | SI Trade |
14:13:44 - 03-Dec-25 |
| Unknown* | 1 | €90.40 | SI Trade |
14:13:42 - 03-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
10:53:58 - 03-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
10:15:07 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:13:34 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:13:34 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:13:34 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:04:10 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:04:10 - 03-Dec-25 |
| Unknown* | 1 | €86.50 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 1 | €86.60 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:10:11 - 02-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
13:21:53 - 02-Dec-25 |
| Unknown* | 0 | €85.70 | SI Trade |
10:54:34 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:53:40 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:53:40 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:40:09 - 02-Dec-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:19:42 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 25 | €84.90 | OTC Trade |
16:14:56 - 01-Dec-25 |
| Unknown* | 110 | €85.50 | OTC Trade |
14:40:05 - 27-Nov-25 |
| Unknown* | 17 | €88.00 | OTC Trade |
08:05:55 - 27-Nov-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:28:18 - 26-Nov-25 |
| Unknown* | 0 | €88.60 | SI Trade |
09:23:10 - 21-Nov-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:14:00 - 19-Nov-25 |
| Unknown* | 80 | €89.30 | OTC Trade |
12:26:52 - 18-Nov-25 |
| Unknown* | 25 | €89.30 | OTC Trade |
12:26:52 - 18-Nov-25 |
| Unknown* | 0 | €89.90 | SI Trade |
13:29:45 - 17-Nov-25 |
| Unknown* | 0 | €90.40 | SI Trade |
10:48:19 - 17-Nov-25 |
| Unknown* | 0 | €90.00 | SI Trade |
10:29:56 - 17-Nov-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €90.00 | SI Trade |
12:50:23 - 14-Nov-25 |
| Unknown* | 1 | €90.00 | SI Trade |
12:43:01 - 14-Nov-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:00:28 - 14-Nov-25 |
| Unknown* | 0 | €90.90 | SI Trade |
15:35:30 - 13-Nov-25 |
| Unknown* | 0 | €91.30 | SI Trade |
14:01:13 - 12-Nov-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:34:24 - 12-Nov-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:34:59 - 11-Nov-25 |
| Unknown* | 1,691 | €91.30 | SI Trade |
16:02:41 - 10-Nov-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:32:03 - 10-Nov-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 1 | €89.30 | OTC Trade |
15:18:03 - 07-Nov-25 |
| Unknown* | 3 | €89.15 | OTC Trade |
15:09:51 - 07-Nov-25 |
| Unknown* | 1 | €89.10 | OTC Trade |
14:16:19 - 07-Nov-25 |
| Unknown* | 5 | €89.10 | OTC Trade |
13:06:45 - 07-Nov-25 |
| Unknown* | 3 | €89.50 | OTC Trade |
12:28:38 - 07-Nov-25 |
| Unknown* | 7 | €89.50 | OTC Trade |
11:01:36 - 07-Nov-25 |
| Unknown* | 3 | €89.80 | OTC Trade |
10:07:02 - 07-Nov-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:20:49 - 05-Nov-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €91.10 | SI Trade |
09:09:27 - 04-Nov-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | €91.70 | SI Trade |
14:29:01 - 03-Nov-25 |
| Unknown* | 0 | €91.70 | SI Trade |
14:01:19 - 03-Nov-25 |
| Unknown* | 0 | €92.40 | SI Trade |
15:52:39 - 31-Oct-25 |
| Unknown* | 0 | €92.40 | SI Trade |
15:52:37 - 31-Oct-25 |
| Unknown* | 1 | €92.40 | SI Trade |
15:05:09 - 31-Oct-25 |
| Unknown* | 0 | €92.40 | SI Trade |
15:04:04 - 31-Oct-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:20 - 31-Oct-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | €93.50 | SI Trade |
10:58:58 - 29-Oct-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:33:34 - 29-Oct-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | €93.40 | SI Trade |
13:39:26 - 24-Oct-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:35:21 - 23-Oct-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:28:30 - 22-Oct-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:16 - 22-Oct-25 |
| Unknown* | 1 | €94.40 | SI Trade |
08:00:05 - 21-Oct-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:24:28 - 20-Oct-25 |
| Unknown* | 1 | €93.60 | SI Trade |
13:25:10 - 20-Oct-25 |
| Unknown* | 0 | €93.70 | SI Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 0 | €96.30 | SI Trade |
08:19:54 - 15-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:30:00 - 14-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:00:13 - 10-Oct-25 |
| Unknown* | 0 | €96.50 | SI Trade |
12:19:04 - 09-Oct-25 |
| Unknown* | 0 | €95.20 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 0 | €95.20 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 0 | €96.80 | SI Trade |
11:24:03 - 07-Oct-25 |
| Unknown* | 17 | €90.00 | OTC Trade |
15:19:59 - 06-Oct-25 |
| Unknown* | 17 | €90.00 | OTC Trade |
15:17:53 - 06-Oct-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:33:30 - 06-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €90.50 | SI Trade |
13:44:11 - 03-Oct-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:08 - 03-Oct-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:35:57 - 01-Oct-25 |
| Unknown* | 0 | €91.10 | SI Trade |
12:06:43 - 29-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
11:27:14 - 26-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
11:26:52 - 26-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
12:51:18 - 24-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
12:19:39 - 24-Sep-25 |
| Unknown* | 67 | €90.90 | OTC Trade |
10:04:09 - 24-Sep-25 |
| Unknown* | 67 | €90.90 | OTC Trade |
10:04:09 - 24-Sep-25 |
| Unknown* | 1 | €90.40 | SI Trade |
09:01:44 - 24-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:06:59 - 23-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:07 - 23-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:56:52 - 22-Sep-25 |
| Unknown* | 0 | €87.80 | SI Trade |
09:59:45 - 17-Sep-25 |
| Unknown* | 0 | €87.80 | SI Trade |
08:08:05 - 17-Sep-25 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
13:27:24 - 15-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 1 | €87.32934 | Currency Conversion Negotiated Trade |
11:13:30 - 12-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:12:01 - 10-Sep-25 |
| Unknown* | 0 | €86.30 | SI Trade |
11:39:22 - 08-Sep-25 |
| Unknown* | 0 | €87.20 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €86.90 | SI Trade |
09:15:47 - 05-Sep-25 |
| Unknown* | 0 | €86.90 | SI Trade |
09:15:26 - 05-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
08:19:46 - 03-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
16:14:02 - 02-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
16:11:32 - 28-Aug-25 |
| Unknown* | 0 | €90.40 | SI Trade |
13:51:50 - 28-Aug-25 |
| Unknown* | 0 | €90.10 | SI Trade |
12:53:33 - 28-Aug-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:11:25 - 27-Aug-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:11:25 - 27-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 431 | €88.80806 | Currency Conversion Negotiated Trade |
08:48:33 - 26-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:30:30 - 26-Aug-25 |
| Unknown* | 0 | €91.80 | SI Trade |
09:21:41 - 22-Aug-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 31 | €91.30 | OTC Trade |
15:47:38 - 21-Aug-25 |