| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.90 | SI Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:40:01 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:19:16 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:11:34 - 04-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:32:46 - 04-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:25:21 - 03-Jun-25 |
| Unknown* | 0 | €82.80 | SI Trade |
15:40:48 - 02-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:52:50 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:19:47 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:17:44 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:17:44 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:15:16 - 30-May-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:50:54 - 28-May-25 |
| Unknown* | 0 | €84.40 | SI Trade |
10:32:46 - 28-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
13:47:28 - 26-May-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:35:02 - 26-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:11:20 - 26-May-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:23:25 - 22-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
11:02:49 - 22-May-25 |
| Unknown* | 1 | €83.70 | SI Trade |
08:47:11 - 22-May-25 |
| Unknown* | 200 | €85.60 | SI Trade |
15:27:59 - 21-May-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:27:08 - 21-May-25 |
| Unknown* | 0 | €84.80 | SI Trade |
08:26:47 - 21-May-25 |
| Unknown* | 200 | €84.10 | SI Trade |
15:49:59 - 20-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
10:35:42 - 20-May-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:25:03 - 20-May-25 |
| Unknown* | 1 | €83.20 | SI Trade |
16:21:15 - 19-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
13:27:00 - 19-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
13:26:10 - 19-May-25 |
| Unknown* | 0 | €81.70 | SI Trade |
09:55:51 - 19-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 1 | €77.60 | SI Trade |
15:36:05 - 14-May-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:13:33 - 13-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:07:22 - 12-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:07:22 - 12-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
14:19:09 - 07-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:06:25 - 05-May-25 |
| Unknown* | 0 | €76.60 | SI Trade |
11:03:34 - 02-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:07:19 - 02-May-25 |
| Unknown* | 0 | €77.30 | SI Trade |
11:45:44 - 30-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
12:50:45 - 28-Apr-25 |
| Unknown* | 1 | €75.80 | SI Trade |
11:45:28 - 28-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:09:30 - 28-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
12:39:40 - 25-Apr-25 |
| Unknown* | 1 | €76.20 | SI Trade |
08:00:28 - 23-Apr-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:30:59 - 22-Apr-25 |
| Unknown* | 0 | €76.50 | SI Trade |
13:39:10 - 22-Apr-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:31:30 - 17-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:27:35 - 17-Apr-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:51:28 - 16-Apr-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:28:25 - 16-Apr-25 |
| Unknown* | 0 | €74.90 | SI Trade |
15:43:57 - 15-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:26:50 - 14-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:21:25 - 14-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:29 - 10-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:38 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:35 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:32 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:26 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:23 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:20 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:17 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:16 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:14 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:11 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:08 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:05 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:02 - 07-Apr-25 |
| Unknown* | 1 | €68.50 | SI Trade |
08:06:01 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:04:49 - 07-Apr-25 |
| Unknown* | 1 | €68.50 | SI Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 1 | €68.50 | SI Trade |
08:03:18 - 07-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:03:15 - 07-Apr-25 |
| Unknown* | 1 | €69.10 | SI Trade |
08:01:51 - 07-Apr-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 1 | €69.60 | SI Trade |
08:00:15 - 07-Apr-25 |
| Unknown* | 1 | €69.50 | SI Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 1 | €72.00 | SI Trade |
12:21:38 - 04-Apr-25 |
| Unknown* | 0 | €73.39 | SI Trade |
15:40:00 - 03-Apr-25 |
| Unknown* | 0 | €73.19 | SI Trade |
15:40:00 - 03-Apr-25 |
| Unknown* | 0 | €72.29 | SI Trade |
08:48:15 - 02-Apr-25 |
| Unknown* | 0 | €71.48 | SI Trade |
10:25:42 - 31-Mar-25 |
| Unknown* | 1 | €71.48 | SI Trade |
10:25:37 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:25:36 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:22:58 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:22:11 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:21:38 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:21:22 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:16:15 - 31-Mar-25 |
| Unknown* | 1 | €71.20 | SI Trade |
10:13:29 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:13:28 - 31-Mar-25 |
| Unknown* | 0 | €71.09 | SI Trade |
09:46:50 - 31-Mar-25 |
| Unknown* | 0 | €71.07 | SI Trade |
09:44:51 - 31-Mar-25 |
| Unknown* | 0 | €71.05 | SI Trade |
09:32:07 - 31-Mar-25 |
| Unknown* | 1 | €70.94 | SI Trade |
09:21:33 - 31-Mar-25 |
| Unknown* | 1 | €70.94 | SI Trade |
09:21:30 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:27 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:24 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:21 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:18 - 31-Mar-25 |
| Unknown* | 1 | €71.01 | SI Trade |
09:21:16 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:12 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:09 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:06 - 31-Mar-25 |
| Unknown* | 1 | €71.01 | SI Trade |
09:21:03 - 31-Mar-25 |
| Unknown* | 1 | €71.01 | SI Trade |
09:21:00 - 31-Mar-25 |
| Unknown* | 1 | €71.04 | SI Trade |
09:20:57 - 31-Mar-25 |
| Unknown* | 1 | €71.07 | SI Trade |
09:20:54 - 31-Mar-25 |
| Unknown* | 0 | €71.10 | SI Trade |
09:20:53 - 31-Mar-25 |
| Unknown* | 0 | €71.10 | SI Trade |
09:14:17 - 31-Mar-25 |
| Unknown* | 0 | €71.01 | SI Trade |
09:13:29 - 31-Mar-25 |
| Unknown* | 0 | €71.01 | SI Trade |
09:01:44 - 31-Mar-25 |
| Unknown* | 0 | €71.47 | SI Trade |
08:10:19 - 26-Mar-25 |
| Unknown* | 0 | €70.03 | SI Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 0 | €68.81 | SI Trade |
08:02:35 - 19-Mar-25 |
| Unknown* | 1 | €68.83 | SI Trade |
08:02:32 - 19-Mar-25 |
| Unknown* | 1 | €68.83 | SI Trade |
08:02:02 - 19-Mar-25 |
| Unknown* | 1 | €68.84 | SI Trade |
08:00:34 - 19-Mar-25 |
| Unknown* | 0 | €68.61 | SI Trade |
11:11:17 - 18-Mar-25 |
| Unknown* | 0 | €67.86 | SI Trade |
08:09:50 - 17-Mar-25 |
| Unknown* | 0 | €67.86 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €66.38 | SI Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 0 | €66.23 | SI Trade |
14:24:35 - 10-Mar-25 |
| Unknown* | 1 | €66.24 | SI Trade |
14:23:28 - 10-Mar-25 |
| Unknown* | 1 | €66.24 | SI Trade |
14:22:48 - 10-Mar-25 |
| Unknown* | 1 | €66.24 | SI Trade |
14:11:31 - 10-Mar-25 |
| Unknown* | 1 | €66.30 | SI Trade |
14:09:49 - 10-Mar-25 |
| Unknown* | 1 | €66.33 | SI Trade |
14:07:54 - 10-Mar-25 |
| Unknown* | 1 | €66.43 | SI Trade |
14:06:46 - 10-Mar-25 |
| Unknown* | 1 | €66.43 | SI Trade |
14:06:18 - 10-Mar-25 |
| Unknown* | 1 | €66.43 | SI Trade |
14:06:06 - 10-Mar-25 |
| Unknown* | 1 | €66.43 | SI Trade |
14:03:44 - 10-Mar-25 |
| Unknown* | 1 | €66.43 | SI Trade |
13:58:05 - 10-Mar-25 |
| Unknown* | 1 | €66.43 | SI Trade |
13:57:01 - 10-Mar-25 |
| Unknown* | 1 | €66.41 | SI Trade |
13:57:00 - 10-Mar-25 |
| Unknown* | 1 | €66.35 | SI Trade |
13:56:42 - 10-Mar-25 |
| Unknown* | 1 | €66.40 | SI Trade |
13:56:42 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
13:56:24 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
13:43:47 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
13:42:27 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
13:29:15 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
13:16:45 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
13:03:25 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
13:01:53 - 10-Mar-25 |
| Unknown* | 1 | €66.00 | SI Trade |
12:47:38 - 10-Mar-25 |
| Unknown* | 1 | €66.22 | SI Trade |
12:46:08 - 10-Mar-25 |
| Unknown* | 1 | €66.22 | SI Trade |
12:46:06 - 10-Mar-25 |
| Unknown* | 1 | €66.33 | SI Trade |
12:30:00 - 10-Mar-25 |
| Unknown* | 1 | €66.33 | SI Trade |
12:21:05 - 10-Mar-25 |
| Unknown* | 1 | €66.33 | SI Trade |
12:20:05 - 10-Mar-25 |
| Unknown* | 1 | €66.33 | SI Trade |
12:11:38 - 10-Mar-25 |
| Unknown* | 1 | €66.33 | SI Trade |
12:06:05 - 10-Mar-25 |
| Unknown* | 0 | €66.33 | SI Trade |
11:55:05 - 10-Mar-25 |
| Unknown* | 0 | €67.35 | SI Trade |
08:10:39 - 10-Mar-25 |
| Unknown* | 0 | €67.42 | SI Trade |
16:29:01 - 06-Mar-25 |
| Unknown* | 0 | €67.42 | SI Trade |
16:26:18 - 06-Mar-25 |
| Unknown* | 0 | €67.33 | SI Trade |
15:45:57 - 06-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:21:42 - 04-Mar-25 |
| Unknown* | 0 | €67.32 | SI Trade |
10:14:48 - 04-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
13:48:25 - 03-Mar-25 |
| Unknown* | 0 | €67.49 | SI Trade |
08:07:40 - 03-Mar-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:18 - 03-Mar-25 |