| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.00 | SI Trade |
13:44:47 - 01-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 5 | €99.60 | OTC Trade |
16:23:21 - 31-Mar-26 |
| Unknown* | 172 | €98.70 | OTC Trade |
15:48:41 - 31-Mar-26 |
| Unknown* | 0 | €99.40 | SI Trade |
15:26:25 - 30-Mar-26 |
| Unknown* | 50 | €97.30 | SI Trade |
11:44:19 - 27-Mar-26 |
| Unknown* | 0 | €98.70 | SI Trade |
13:48:40 - 26-Mar-26 |
| Unknown* | 1 | €98.70 | SI Trade |
13:48:36 - 26-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
13:48:32 - 26-Mar-26 |
| Unknown* | 384 | €98.70 | OTC Trade |
08:26:26 - 23-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €99.10 | SI Trade |
16:08:20 - 20-Mar-26 |
| Unknown* | 7 | €99.50 | OTC Trade |
14:17:31 - 20-Mar-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:00:28 - 18-Mar-26 |
| Unknown* | 0 | €99.60 | SI Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 0 | €99.60 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 1 | €96.00 | SI Trade |
09:17:21 - 13-Mar-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:00:08 - 12-Mar-26 |
| Unknown* | 0 | €97.50 | SI Trade |
16:18:40 - 11-Mar-26 |
| Unknown* | 1 | €97.50 | SI Trade |
16:15:32 - 11-Mar-26 |
| Unknown* | 0 | €98.10 | SI Trade |
15:59:19 - 11-Mar-26 |
| Unknown* | 0 | €97.30 | SI Trade |
13:01:10 - 11-Mar-26 |
| Unknown* | 0 | €97.90 | SI Trade |
11:39:46 - 10-Mar-26 |
| Unknown* | 0 | €97.30 | SI Trade |
11:39:46 - 10-Mar-26 |
| Unknown* | 0 | €97.30 | SI Trade |
10:33:01 - 10-Mar-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:32:41 - 10-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
11:31:03 - 09-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:24:47 - 06-Mar-26 |
| Unknown* | 27 | €100.00 | OTC Trade |
16:01:30 - 05-Mar-26 |
| Unknown* | 364 | €100.00 | OTC Trade |
15:55:59 - 05-Mar-26 |
| Unknown* | 250 | €100.00 | OTC Trade |
15:49:54 - 05-Mar-26 |
| Unknown* | 0 | €99.10 | SI Trade |
08:40:45 - 04-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:40:45 - 04-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:03:18 - 04-Mar-26 |
| Unknown* | 0 | €98.80 | SI Trade |
14:38:19 - 03-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
10:32:34 - 03-Mar-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:10 - 03-Mar-26 |
| Unknown* | 0 | €99.70 | SI Trade |
11:53:13 - 02-Mar-26 |
| Unknown* | 0 | €99.40 | SI Trade |
09:38:11 - 02-Mar-26 |
| Unknown* | 18 | €97.70 | OTC Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:03:20 - 27-Feb-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 68 | €99.90 | OTC Trade |
16:05:12 - 26-Feb-26 |
| Unknown* | 0 | €100.00 | SI Trade |
11:54:12 - 26-Feb-26 |
| Unknown* | 0 | €100.00 | SI Trade |
10:25:19 - 26-Feb-26 |
| Unknown* | 0 | €100.00 | SI Trade |
09:43:42 - 26-Feb-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:13 - 26-Feb-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:53:30 - 25-Feb-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:05:34 - 25-Feb-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:28:41 - 24-Feb-26 |
| Unknown* | 0 | €96.10 | SI Trade |
12:15:51 - 23-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
12:14:53 - 23-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:28:56 - 20-Feb-26 |
| Unknown* | 0 | €94.90 | SI Trade |
14:59:41 - 20-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
16:26:22 - 19-Feb-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:11:39 - 17-Feb-26 |
| Unknown* | 0 | €94.50 | SI Trade |
14:51:07 - 17-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:42:24 - 17-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
10:49:07 - 16-Feb-26 |
| Unknown* | 0 | €95.90 | SI Trade |
09:49:04 - 16-Feb-26 |
| Unknown* | 1 | €96.00 | SI Trade |
14:57:35 - 12-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:13:52 - 12-Feb-26 |
| Unknown* | 10 | €95.70 | OTC Trade |
14:32:29 - 10-Feb-26 |
| Unknown* | 2 | €95.80 | OTC Trade |
13:07:23 - 10-Feb-26 |
| Unknown* | 5 | €95.80 | OTC Trade |
12:42:42 - 10-Feb-26 |
| Unknown* | 1 | €95.80 | OTC Trade |
12:16:44 - 10-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
11:45:54 - 10-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
11:05:20 - 10-Feb-26 |
| Unknown* | 19 | €95.60 | OTC Trade |
10:45:33 - 10-Feb-26 |
| Unknown* | 4 | €95.50 | OTC Trade |
08:39:42 - 10-Feb-26 |
| Unknown* | 5 | €95.50 | OTC Trade |
08:27:20 - 10-Feb-26 |
| Unknown* | 0 | €95.50 | SI Trade |
08:25:27 - 10-Feb-26 |
| Unknown* | 9 | €95.50 | OTC Trade |
08:05:27 - 10-Feb-26 |
| Unknown* | 0 | €95.50 | SI Trade |
14:18:56 - 09-Feb-26 |
| Unknown* | 0 | €94.90 | SI Trade |
12:32:31 - 09-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
09:00:00 - 09-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:31:01 - 09-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:02 - 09-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 0 | €95.40 | SI Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | €95.10 | SI Trade |
12:01:35 - 06-Feb-26 |
| Unknown* | 1 | €95.60 | SI Trade |
09:05:17 - 05-Feb-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
16:21:35 - 04-Feb-26 |
| Unknown* | 1 | €95.50 | SI Trade |
11:23:55 - 04-Feb-26 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
13:10:39 - 03-Feb-26 |
| Unknown* | 278 | €94.80 | SI Trade |
08:51:58 - 03-Feb-26 |
| Unknown* | 372 | €94.80 | SI Trade |
08:51:41 - 03-Feb-26 |
| Unknown* | 1 | €95.40 | SI Trade |
11:01:29 - 29-Jan-26 |
| Unknown* | 0 | €95.70 | SI Trade |
09:49:58 - 29-Jan-26 |
| Unknown* | 1 | €95.70 | SI Trade |
09:18:56 - 29-Jan-26 |
| Unknown* | 120 | €93.10 | SI Trade |
09:30:23 - 27-Jan-26 |
| Unknown* | 100 | €93.20 | OTC Trade |
12:50:21 - 26-Jan-26 |
| Unknown* | 100 | €93.20 | OTC Trade |
12:49:43 - 26-Jan-26 |
| Unknown* | 0 | €94.60 | SI Trade |
13:12:19 - 22-Jan-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:27:03 - 22-Jan-26 |
| Unknown* | 1 | €95.70 | SI Trade |
08:27:03 - 22-Jan-26 |
| Unknown* | 0 | €95.10 | SI Trade |
08:10:46 - 22-Jan-26 |
| Unknown* | 0 | €92.90 | SI Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 70 | €93.10 | OTC Trade |
13:17:52 - 19-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
15:27:28 - 12-Jan-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 1 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €91.20 | SI Trade |
13:55:33 - 07-Jan-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:20:58 - 07-Jan-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:31:43 - 06-Jan-26 |
| Unknown* | 0 | €88.80 | SI Trade |
13:31:43 - 06-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
09:06:53 - 06-Jan-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:25:59 - 05-Jan-26 |
| Unknown* | 1 | €88.00 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 5 | €88.20 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €89.10 | SI Trade |
08:14:07 - 02-Jan-26 |
| Unknown* | 2 | €88.70 | OTC Trade |
12:53:33 - 31-Dec-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:13 - 30-Dec-25 |
| Unknown* | 50 | €87.70 | OTC Trade |
10:25:34 - 29-Dec-25 |
| Unknown* | 50 | €87.70 | OTC Trade |
10:25:34 - 29-Dec-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:18 - 29-Dec-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:19:00 - 24-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:17 - 24-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | €87.40 | SI Trade |
12:32:12 - 22-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:20 - 22-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:20 - 22-Dec-25 |
| Unknown* | 1 | €88.60 | SI Trade |
08:31:09 - 19-Dec-25 |
| Unknown* | 0 | €88.10 | SI Trade |
08:17:25 - 17-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
09:13:00 - 15-Dec-25 |
| Unknown* | 0 | €90.40 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:30:50 - 12-Dec-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:17:40 - 10-Dec-25 |
| Unknown* | 3 | €89.40 | SI Trade |
15:18:03 - 08-Dec-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
15:29:06 - 05-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €90.40 | SI Trade |
14:13:44 - 03-Dec-25 |
| Unknown* | 1 | €90.40 | SI Trade |
14:13:42 - 03-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
10:53:58 - 03-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
10:15:07 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:13:34 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:13:34 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:13:34 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:04:10 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:04:10 - 03-Dec-25 |
| Unknown* | 1 | €86.50 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 1 | €86.60 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:10:11 - 02-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
13:21:53 - 02-Dec-25 |
| Unknown* | 0 | €85.70 | SI Trade |
10:54:34 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:53:40 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:53:40 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:40:09 - 02-Dec-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:19:42 - 02-Dec-25 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 25 | €84.90 | OTC Trade |
16:14:56 - 01-Dec-25 |
| Unknown* | 110 | €85.50 | OTC Trade |
14:40:05 - 27-Nov-25 |
| Unknown* | 17 | €88.00 | OTC Trade |
08:05:55 - 27-Nov-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:28:18 - 26-Nov-25 |
| Unknown* | 0 | €88.60 | SI Trade |
09:23:10 - 21-Nov-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:14:00 - 19-Nov-25 |
| Unknown* | 80 | €89.30 | OTC Trade |
12:26:52 - 18-Nov-25 |
| Unknown* | 25 | €89.30 | OTC Trade |
12:26:52 - 18-Nov-25 |
| Unknown* | 0 | €89.90 | SI Trade |
13:29:45 - 17-Nov-25 |
| Unknown* | 0 | €90.40 | SI Trade |
10:48:19 - 17-Nov-25 |
| Unknown* | 0 | €90.00 | SI Trade |
10:29:56 - 17-Nov-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €90.00 | SI Trade |
12:50:23 - 14-Nov-25 |
| Unknown* | 1 | €90.00 | SI Trade |
12:43:01 - 14-Nov-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:00:28 - 14-Nov-25 |
| Unknown* | 0 | €90.90 | SI Trade |
15:35:30 - 13-Nov-25 |
| Unknown* | 0 | €91.30 | SI Trade |
14:01:13 - 12-Nov-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:34:24 - 12-Nov-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:34:59 - 11-Nov-25 |
| Unknown* | 1,691 | €91.30 | SI Trade |
16:02:41 - 10-Nov-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:32:03 - 10-Nov-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:21 - 10-Nov-25 |