| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €93.80 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 2 | €93.80 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €93.70 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 400 | €93.70 | SI Trade |
15:22:52 - 17-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
10:33:41 - 17-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:15:12 - 17-Jul-25 |
| Unknown* | 0 | €94.30 | SI Trade |
15:57:16 - 16-Jul-25 |
| Unknown* | 0 | €94.40 | SI Trade |
15:57:12 - 16-Jul-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:07:21 - 16-Jul-25 |
| Unknown* | 375 | €94.60 | SI Trade |
16:23:55 - 15-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:40:21 - 15-Jul-25 |
| Unknown* | 68 | €96.00 | OTC Trade |
14:17:09 - 14-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
09:20:33 - 14-Jul-25 |
| Unknown* | 431 | €95.72581 | Currency Conversion Negotiated Trade |
09:07:07 - 14-Jul-25 |
| Unknown* | 1 | €95.10 | SI Trade |
08:04:56 - 14-Jul-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 56 | €96.80 | OTC Trade |
12:41:13 - 11-Jul-25 |
| Unknown* | 168 | €96.60 | OTC Trade |
10:39:37 - 11-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
15:05:21 - 10-Jul-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 14 | €95.1193 | OTC Trade |
18:00:25 - 09-Jul-25 |
| Unknown* | 14 | €95.10 | OTC Trade |
18:00:25 - 09-Jul-25 |
| Unknown* | 0 | €95.30 | SI Trade |
16:25:15 - 09-Jul-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:06:47 - 09-Jul-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €94.50 | SI Trade |
11:41:00 - 08-Jul-25 |
| Unknown* | 300 | €94.30 | SI Trade |
16:08:48 - 07-Jul-25 |
| Unknown* | 1 | €93.80 | SI Trade |
08:47:17 - 07-Jul-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:05:48 - 07-Jul-25 |
| Unknown* | 1 | €95.20 | SI Trade |
15:48:45 - 04-Jul-25 |
| Unknown* | 1 | €95.20 | SI Trade |
15:46:10 - 04-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
13:50:38 - 04-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
12:57:39 - 04-Jul-25 |
| Unknown* | 0 | €95.10 | SI Trade |
12:57:39 - 04-Jul-25 |
| Unknown* | 9 | €96.60 | OTC Trade |
08:53:53 - 04-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.90 | SI Trade |
15:55:35 - 03-Jul-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:55:35 - 03-Jul-25 |
| Unknown* | 300 | €92.30 | SI Trade |
15:28:30 - 03-Jul-25 |
| Unknown* | 0 | €92.20 | SI Trade |
12:30:35 - 03-Jul-25 |
| Unknown* | 20 | €91.90 | OTC Trade |
10:16:13 - 03-Jul-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:39:41 - 03-Jul-25 |
| Unknown* | 2,322 | €90.10 | SI Trade |
16:21:25 - 02-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
13:13:35 - 02-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
13:13:35 - 02-Jul-25 |
| Unknown* | 50 | €90.60 | OTC Trade |
11:54:53 - 02-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:09:23 - 02-Jul-25 |
| Unknown* | 0 | €88.10 | SI Trade |
13:03:25 - 01-Jul-25 |
| Unknown* | 0 | €87.70 | SI Trade |
12:52:41 - 01-Jul-25 |
| Unknown* | 0 | €87.80 | SI Trade |
12:42:27 - 01-Jul-25 |
| Unknown* | 0 | €88.30 | SI Trade |
09:51:35 - 01-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:06:45 - 30-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:03:35 - 30-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:30:05 - 26-Jun-25 |
| Unknown* | 429 | €85.30 | OTC Trade |
11:39:54 - 25-Jun-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:08:08 - 25-Jun-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | €87.80 | SI Trade |
10:19:37 - 20-Jun-25 |
| Unknown* | 1 | €88.30 | SI Trade |
14:23:23 - 19-Jun-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:32:46 - 19-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:13 - 19-Jun-25 |
| Unknown* | 300 | €88.90 | SI Trade |
15:39:25 - 18-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:17:06 - 18-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
15:39:15 - 16-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:01:13 - 16-Jun-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:01:13 - 16-Jun-25 |
| Unknown* | 1 | €87.90 | SI Trade |
11:34:55 - 16-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
11:34:45 - 16-Jun-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:08:38 - 16-Jun-25 |
| Unknown* | 2 | €86.00 | SI Trade |
08:03:25 - 16-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
14:47:00 - 13-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:08:14 - 12-Jun-25 |
| Unknown* | 0 | €87.60 | SI Trade |
15:18:34 - 11-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
09:16:38 - 11-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
09:16:38 - 11-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:30:00 - 11-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
08:06:47 - 11-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
16:26:55 - 10-Jun-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:38:53 - 09-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:06:33 - 09-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:06:33 - 09-Jun-25 |
| Unknown* | 2 | €87.10 | SI Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:40:01 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:19:16 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:11:34 - 04-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:32:46 - 04-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:25:21 - 03-Jun-25 |
| Unknown* | 0 | €82.80 | SI Trade |
15:40:48 - 02-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:52:50 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:19:47 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:17:44 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:17:44 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:15:16 - 30-May-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:50:54 - 28-May-25 |
| Unknown* | 0 | €84.40 | SI Trade |
10:32:46 - 28-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
13:47:28 - 26-May-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:35:02 - 26-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:11:20 - 26-May-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:23:25 - 22-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
11:02:49 - 22-May-25 |
| Unknown* | 1 | €83.70 | SI Trade |
08:47:11 - 22-May-25 |
| Unknown* | 200 | €85.60 | SI Trade |
15:27:59 - 21-May-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:27:08 - 21-May-25 |
| Unknown* | 0 | €84.80 | SI Trade |
08:26:47 - 21-May-25 |
| Unknown* | 200 | €84.10 | SI Trade |
15:49:59 - 20-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
10:35:42 - 20-May-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:25:03 - 20-May-25 |
| Unknown* | 1 | €83.20 | SI Trade |
16:21:15 - 19-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
13:27:00 - 19-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
13:26:10 - 19-May-25 |
| Unknown* | 0 | €81.70 | SI Trade |
09:55:51 - 19-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 1 | €77.60 | SI Trade |
15:36:05 - 14-May-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:13:33 - 13-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:07:22 - 12-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:07:22 - 12-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
14:19:09 - 07-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:06:25 - 05-May-25 |
| Unknown* | 0 | €76.60 | SI Trade |
11:03:34 - 02-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:07:19 - 02-May-25 |
| Unknown* | 0 | €77.30 | SI Trade |
11:45:44 - 30-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
12:50:45 - 28-Apr-25 |
| Unknown* | 1 | €75.80 | SI Trade |
11:45:28 - 28-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:09:30 - 28-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
12:39:40 - 25-Apr-25 |
| Unknown* | 1 | €76.20 | SI Trade |
08:00:28 - 23-Apr-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:30:59 - 22-Apr-25 |
| Unknown* | 0 | €76.50 | SI Trade |
13:39:10 - 22-Apr-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:31:30 - 17-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:27:35 - 17-Apr-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:51:28 - 16-Apr-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:28:25 - 16-Apr-25 |
| Unknown* | 0 | €74.90 | SI Trade |
15:43:57 - 15-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:26:50 - 14-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:21:25 - 14-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:29 - 10-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:38 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:35 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:32 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:26 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:23 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:20 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:17 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:16 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:14 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:11 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:08 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:05 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:06:02 - 07-Apr-25 |
| Unknown* | 1 | €68.50 | SI Trade |
08:06:01 - 07-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:04:49 - 07-Apr-25 |
| Unknown* | 1 | €68.50 | SI Trade |
08:03:20 - 07-Apr-25 |
| Unknown* | 1 | €68.50 | SI Trade |
08:03:18 - 07-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:03:15 - 07-Apr-25 |
| Unknown* | 1 | €69.10 | SI Trade |
08:01:51 - 07-Apr-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 1 | €69.60 | SI Trade |
08:00:15 - 07-Apr-25 |
| Unknown* | 1 | €69.50 | SI Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 1 | €72.00 | SI Trade |
12:21:38 - 04-Apr-25 |
| Unknown* | 0 | €73.39 | SI Trade |
15:40:00 - 03-Apr-25 |
| Unknown* | 0 | €73.19 | SI Trade |
15:40:00 - 03-Apr-25 |
| Unknown* | 0 | €72.29 | SI Trade |
08:48:15 - 02-Apr-25 |
| Unknown* | 0 | €71.48 | SI Trade |
10:25:42 - 31-Mar-25 |
| Unknown* | 1 | €71.48 | SI Trade |
10:25:37 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:25:36 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:22:58 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:22:11 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:21:38 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:21:22 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:16:15 - 31-Mar-25 |
| Unknown* | 1 | €71.20 | SI Trade |
10:13:29 - 31-Mar-25 |
| Unknown* | 0 | €71.20 | SI Trade |
10:13:28 - 31-Mar-25 |
| Unknown* | 0 | €71.09 | SI Trade |
09:46:50 - 31-Mar-25 |
| Unknown* | 0 | €71.07 | SI Trade |
09:44:51 - 31-Mar-25 |
| Unknown* | 0 | €71.05 | SI Trade |
09:32:07 - 31-Mar-25 |
| Unknown* | 1 | €70.94 | SI Trade |
09:21:33 - 31-Mar-25 |
| Unknown* | 1 | €70.94 | SI Trade |
09:21:30 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:27 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:24 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:21 - 31-Mar-25 |
| Unknown* | 1 | €71.00 | SI Trade |
09:21:18 - 31-Mar-25 |
| Unknown* | 1 | €71.01 | SI Trade |
09:21:16 - 31-Mar-25 |