| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.40 | SI Trade |
15:56:52 - 22-Sep-25 |
| Unknown* | 0 | €87.80 | SI Trade |
09:59:45 - 17-Sep-25 |
| Unknown* | 0 | €87.80 | SI Trade |
08:08:05 - 17-Sep-25 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
13:27:24 - 15-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 1 | €87.32934 | Currency Conversion Negotiated Trade |
11:13:30 - 12-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:12:01 - 10-Sep-25 |
| Unknown* | 0 | €86.30 | SI Trade |
11:39:22 - 08-Sep-25 |
| Unknown* | 0 | €87.20 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €86.90 | SI Trade |
09:15:47 - 05-Sep-25 |
| Unknown* | 0 | €86.90 | SI Trade |
09:15:26 - 05-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
08:19:46 - 03-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
16:14:02 - 02-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
16:11:32 - 28-Aug-25 |
| Unknown* | 0 | €90.40 | SI Trade |
13:51:50 - 28-Aug-25 |
| Unknown* | 0 | €90.10 | SI Trade |
12:53:33 - 28-Aug-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:11:25 - 27-Aug-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:11:25 - 27-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 431 | €88.80806 | Currency Conversion Negotiated Trade |
08:48:33 - 26-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:30:30 - 26-Aug-25 |
| Unknown* | 0 | €91.80 | SI Trade |
09:21:41 - 22-Aug-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 31 | €91.30 | OTC Trade |
15:47:38 - 21-Aug-25 |
| Unknown* | 31 | €91.30 | OTC Trade |
15:47:38 - 21-Aug-25 |
| Unknown* | 87 | €91.40 | OTC Trade |
15:47:16 - 21-Aug-25 |
| Unknown* | 61 | €91.50 | OTC Trade |
15:46:56 - 21-Aug-25 |
| Unknown* | 61 | €91.50 | OTC Trade |
15:46:56 - 21-Aug-25 |
| Unknown* | 5 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 9 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 2 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 1 | €91.40 | SI Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 0 | €91.10 | SI Trade |
15:38:29 - 20-Aug-25 |
| Unknown* | 0 | €91.30 | SI Trade |
15:36:50 - 20-Aug-25 |
| Unknown* | 0 | €91.80 | SI Trade |
08:53:00 - 20-Aug-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 12,000 | €91.10 | OTC Trade |
15:41:57 - 18-Aug-25 |
| Unknown* | 12,000 | €91.10 | OTC Trade |
15:41:56 - 18-Aug-25 |
| Unknown* | 0 | €91.10 | SI Trade |
15:28:12 - 18-Aug-25 |
| Unknown* | 0 | €91.30 | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 4 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 3 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 3 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 1 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 1 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 1 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 1 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 16 | €90.80 | SI Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 0 | €91.60 | SI Trade |
16:18:53 - 14-Aug-25 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:49:05 - 12-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:09:17 - 12-Aug-25 |
| Unknown* | 0 | €92.90 | SI Trade |
16:15:11 - 11-Aug-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €93.10 | SI Trade |
16:18:00 - 08-Aug-25 |
| Unknown* | 0 | €93.40 | SI Trade |
12:54:00 - 08-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:13:55 - 07-Aug-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:03 - 07-Aug-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:10:46 - 06-Aug-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:22:51 - 05-Aug-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 15 | €91.20 | OTC Trade |
08:57:36 - 30-Jul-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:12:10 - 30-Jul-25 |
| Unknown* | 0 | €92.50 | SI Trade |
14:47:08 - 29-Jul-25 |
| Unknown* | 0 | €92.50 | SI Trade |
12:51:22 - 29-Jul-25 |
| Unknown* | 0 | €92.30 | SI Trade |
08:24:00 - 29-Jul-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
11:49:05 - 25-Jul-25 |
| Unknown* | 0 | €95.40 | SI Trade |
12:22:01 - 24-Jul-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:15:12 - 24-Jul-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:09 - 24-Jul-25 |
| Unknown* | 0 | €96.10 | SI Trade |
09:17:00 - 23-Jul-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
14:01:11 - 22-Jul-25 |
| Unknown* | 120 | €94.48104 | Currency Conversion Negotiated Trade |
08:01:40 - 22-Jul-25 |
| Unknown* | 12,000 | €93.70 | OTC Trade |
10:32:53 - 21-Jul-25 |
| Unknown* | 12,000 | €93.70 | OTC Trade |
10:32:51 - 21-Jul-25 |
| Unknown* | 2 | €93.80 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 2 | €93.80 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €93.70 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 400 | €93.70 | SI Trade |
15:22:52 - 17-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
10:33:41 - 17-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:15:12 - 17-Jul-25 |
| Unknown* | 0 | €94.30 | SI Trade |
15:57:16 - 16-Jul-25 |
| Unknown* | 0 | €94.40 | SI Trade |
15:57:12 - 16-Jul-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:07:21 - 16-Jul-25 |
| Unknown* | 375 | €94.60 | SI Trade |
16:23:55 - 15-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:40:21 - 15-Jul-25 |
| Unknown* | 68 | €96.00 | OTC Trade |
14:17:09 - 14-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
09:20:33 - 14-Jul-25 |
| Unknown* | 431 | €95.72581 | Currency Conversion Negotiated Trade |
09:07:07 - 14-Jul-25 |
| Unknown* | 1 | €95.10 | SI Trade |
08:04:56 - 14-Jul-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 56 | €96.80 | OTC Trade |
12:41:13 - 11-Jul-25 |
| Unknown* | 168 | €96.60 | OTC Trade |
10:39:37 - 11-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
15:05:21 - 10-Jul-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 14 | €95.1193 | OTC Trade |
18:00:25 - 09-Jul-25 |
| Unknown* | 14 | €95.10 | OTC Trade |
18:00:25 - 09-Jul-25 |
| Unknown* | 0 | €95.30 | SI Trade |
16:25:15 - 09-Jul-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:06:47 - 09-Jul-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €94.50 | SI Trade |
11:41:00 - 08-Jul-25 |
| Unknown* | 300 | €94.30 | SI Trade |
16:08:48 - 07-Jul-25 |
| Unknown* | 1 | €93.80 | SI Trade |
08:47:17 - 07-Jul-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:05:48 - 07-Jul-25 |
| Unknown* | 1 | €95.20 | SI Trade |
15:48:45 - 04-Jul-25 |
| Unknown* | 1 | €95.20 | SI Trade |
15:46:10 - 04-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
13:50:38 - 04-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
12:57:39 - 04-Jul-25 |
| Unknown* | 0 | €95.10 | SI Trade |
12:57:39 - 04-Jul-25 |
| Unknown* | 9 | €96.60 | OTC Trade |
08:53:53 - 04-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.90 | SI Trade |
15:55:35 - 03-Jul-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:55:35 - 03-Jul-25 |
| Unknown* | 300 | €92.30 | SI Trade |
15:28:30 - 03-Jul-25 |
| Unknown* | 0 | €92.20 | SI Trade |
12:30:35 - 03-Jul-25 |
| Unknown* | 20 | €91.90 | OTC Trade |
10:16:13 - 03-Jul-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:39:41 - 03-Jul-25 |
| Unknown* | 2,322 | €90.10 | SI Trade |
16:21:25 - 02-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
13:13:35 - 02-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
13:13:35 - 02-Jul-25 |
| Unknown* | 50 | €90.60 | OTC Trade |
11:54:53 - 02-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:09:23 - 02-Jul-25 |
| Unknown* | 0 | €88.10 | SI Trade |
13:03:25 - 01-Jul-25 |
| Unknown* | 0 | €87.70 | SI Trade |
12:52:41 - 01-Jul-25 |
| Unknown* | 0 | €87.80 | SI Trade |
12:42:27 - 01-Jul-25 |
| Unknown* | 0 | €88.30 | SI Trade |
09:51:35 - 01-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:06:45 - 30-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:03:35 - 30-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:30:05 - 26-Jun-25 |
| Unknown* | 429 | €85.30 | OTC Trade |
11:39:54 - 25-Jun-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:08:08 - 25-Jun-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | €87.80 | SI Trade |
10:19:37 - 20-Jun-25 |
| Unknown* | 1 | €88.30 | SI Trade |
14:23:23 - 19-Jun-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:32:46 - 19-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:13 - 19-Jun-25 |
| Unknown* | 300 | €88.90 | SI Trade |
15:39:25 - 18-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:17:06 - 18-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
15:39:15 - 16-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:01:13 - 16-Jun-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:01:13 - 16-Jun-25 |
| Unknown* | 1 | €87.90 | SI Trade |
11:34:55 - 16-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
11:34:45 - 16-Jun-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:08:38 - 16-Jun-25 |
| Unknown* | 2 | €86.00 | SI Trade |
08:03:25 - 16-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
14:47:00 - 13-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:08:14 - 12-Jun-25 |
| Unknown* | 0 | €87.60 | SI Trade |
15:18:34 - 11-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
09:16:38 - 11-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
09:16:38 - 11-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:30:00 - 11-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
08:06:47 - 11-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
16:26:55 - 10-Jun-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:38:53 - 09-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:06:33 - 09-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:06:33 - 09-Jun-25 |
| Unknown* | 2 | €87.10 | SI Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:40:01 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:19:16 - 05-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:11:34 - 04-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:32:46 - 04-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:25:21 - 03-Jun-25 |
| Unknown* | 0 | €82.80 | SI Trade |
15:40:48 - 02-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:52:50 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:19:47 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:17:44 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:17:44 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:24 - 02-Jun-25 |