| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 1st Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 31st Mar 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 177 |
| 30th Mar 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 27th Mar 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 50 |
| 26th Mar 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 1 |
| 25th Mar 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 24th Mar 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd Mar 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 384 |
| 20th Mar 2026 (Fri) | 99.10 | 99.10 | 99.10 | 99.10 | 7 |
| 19th Mar 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 18th Mar 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 17th Mar 2026 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 16th Mar 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 13th Mar 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 12th Mar 2026 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 11th Mar 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 10th Mar 2026 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 9th Mar 2026 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 6th Mar 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 5th Mar 2026 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 641 |
| 4th Mar 2026 (Wed) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 3rd Mar 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2nd Mar 2026 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 18 |
| 27th Feb 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 26th Feb 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 68 |
| 25th Feb 2026 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 24th Feb 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 23rd Feb 2026 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 20th Feb 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 19th Feb 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 18th Feb 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 17th Feb 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 16th Feb 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 13th Feb 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 12th Feb 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 11th Feb 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 10th Feb 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 64 |
| 9th Feb 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 6th Feb 2026 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |