| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 18th Sep 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 17th Sep 2025 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 16th Sep 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 15th Sep 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 12th Sep 2025 (Fri) | 87.32934 | 87.32934 | 87.32934 | 87.32934 | 1 |
| 11th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 10th Sep 2025 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 9th Sep 2025 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 8th Sep 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 5th Sep 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 4th Sep 2025 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 3rd Sep 2025 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 2nd Sep 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 1st Sep 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 29th Aug 2025 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 28th Aug 2025 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 27th Aug 2025 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 26th Aug 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 25th Aug 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 22nd Aug 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 21st Aug 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 271 |
| 20th Aug 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 19th Aug 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 18th Aug 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 15th Aug 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 14th Aug 2025 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 13th Aug 2025 (Wed) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 12th Aug 2025 (Tue) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 11th Aug 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 8th Aug 2025 (Fri) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 7th Aug 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 6th Aug 2025 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 5th Aug 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 4th Aug 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 1st Aug 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 31st Jul 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 30th Jul 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 15 |
| 29th Jul 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 28th Jul 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 25th Jul 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 24th Jul 2025 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 23rd Jul 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 22nd Jul 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 120 |