| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 17th Dec 2025 (Wed) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 16th Dec 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 15th Dec 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 12th Dec 2025 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 11th Dec 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 10th Dec 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 9th Dec 2025 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 8th Dec 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 3 |
| 5th Dec 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 4th Dec 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 3rd Dec 2025 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 3 |
| 2nd Dec 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 1st Dec 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 25 |
| 28th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 27th Nov 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 127 |
| 26th Nov 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Nov 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 24th Nov 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 21st Nov 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 20th Nov 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 19th Nov 2025 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 18th Nov 2025 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 105 |
| 17th Nov 2025 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 0 |
| 14th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 13th Nov 2025 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 12th Nov 2025 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 11th Nov 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 10th Nov 2025 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 1,691 |
| 7th Nov 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 23 |
| 6th Nov 2025 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 5th Nov 2025 (Wed) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 4th Nov 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 3rd Nov 2025 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 31st Oct 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 1 |
| 30th Oct 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 29th Oct 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 28th Oct 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 27th Oct 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 24th Oct 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 23rd Oct 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 22nd Oct 2025 (Wed) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 21st Oct 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 1 |
| 20th Oct 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 1 |