| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 5th Jun 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 4th Jun 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 3rd Jun 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 2nd Jun 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 30th May 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 29th May 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th May 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 27th May 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 26th May 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 23rd May 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 200 |
| 22nd May 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 1 |
| 21st May 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 200 |
| 20th May 2025 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 200 |
| 19th May 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 1 |
| 16th May 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 15th May 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 14th May 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 1 |
| 13th May 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 12th May 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 9th May 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 8th May 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 1 |
| 7th May 2025 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 6th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 5th May 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2nd May 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 1st May 2025 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 30th Apr 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 29th Apr 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 28th Apr 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 1 |
| 25th Apr 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 24th Apr 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 23rd Apr 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 1 |
| 22nd Apr 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 21st Apr 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 18th Apr 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 17th Apr 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 16th Apr 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 1 |
| 15th Apr 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 14th Apr 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 11th Apr 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 10th Apr 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 9th Apr 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 8th Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |