| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 4 |
| 18th Jul 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 1 |
| 17th Jul 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 400 |
| 16th Jul 2025 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 15th Jul 2025 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 375 |
| 14th Jul 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 69 |
| 11th Jul 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 224 |
| 10th Jul 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 9th Jul 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 28 |
| 8th Jul 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 7th Jul 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 301 |
| 4th Jul 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 11 |
| 3rd Jul 2025 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 320 |
| 2nd Jul 2025 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 2,372 |
| 1st Jul 2025 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 30th Jun 2025 (Mon) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 27th Jun 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 26th Jun 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 25th Jun 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 429 |
| 24th Jun 2025 (Tue) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 23rd Jun 2025 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 20th Jun 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 19th Jun 2025 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 1 |
| 18th Jun 2025 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 300 |
| 17th Jun 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 16th Jun 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 3 |
| 13th Jun 2025 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 12th Jun 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 11th Jun 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 10th Jun 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 9th Jun 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 2 |
| 6th Jun 2025 (Fri) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 5th Jun 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 4th Jun 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 3rd Jun 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 2nd Jun 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 30th May 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 29th May 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th May 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 27th May 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 26th May 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 23rd May 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 200 |
| 22nd May 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 1 |