| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 17th Apr 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 16th Apr 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 1 |
| 15th Apr 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 14th Apr 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 11th Apr 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 10th Apr 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 9th Apr 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 8th Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 7th Apr 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 6 |
| 4th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 3rd Apr 2025 (Thu) | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| 2nd Apr 2025 (Wed) | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| 1st Apr 2025 (Tue) | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| 31st Mar 2025 (Mon) | 71.48 | 71.48 | 71.48 | 71.48 | 16 |
| 28th Mar 2025 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| 27th Mar 2025 (Thu) | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| 26th Mar 2025 (Wed) | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| 25th Mar 2025 (Tue) | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| 24th Mar 2025 (Mon) | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| 21st Mar 2025 (Fri) | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| 20th Mar 2025 (Thu) | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| 19th Mar 2025 (Wed) | 68.81 | 68.81 | 68.81 | 68.81 | 3 |
| 18th Mar 2025 (Tue) | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| 17th Mar 2025 (Mon) | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| 14th Mar 2025 (Fri) | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| 13th Mar 2025 (Thu) | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| 12th Mar 2025 (Wed) | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| 11th Mar 2025 (Tue) | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| 10th Mar 2025 (Mon) | 66.23 | 66.23 | 66.23 | 66.23 | 29 |
| 7th Mar 2025 (Fri) | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| 6th Mar 2025 (Thu) | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| 5th Mar 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 4th Mar 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 3rd Mar 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 28th Feb 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 27th Feb 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 26th Feb 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 25th Feb 2025 (Tue) | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| 24th Feb 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 21st Feb 2025 (Fri) | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| 20th Feb 2025 (Thu) | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| 19th Feb 2025 (Wed) | 66.43 | 66.43 | 66.43 | 66.43 | 0 |