| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.50 | SI Trade |
13:15:05 - 06-Feb-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
11:16:52 - 06-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:18:25 - 06-Feb-26 |
| Unknown* | 3 | €35.51644 | Currency Conversion Negotiated Trade |
08:59:31 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:31:59 - 06-Feb-26 |
| Unknown* | 1 | €35.575 | OTC Trade |
08:02:40 - 06-Feb-26 |
| Sell* | 1 | €35.55 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:37:29 - 05-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:24:41 - 05-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:51:54 - 05-Feb-26 |
| Unknown* | 0 | €35.35 | SI Trade |
14:51:54 - 05-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:14:02 - 05-Feb-26 |
| Sell* | 50 | €35.35 | SI Trade |
12:47:55 - 05-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:14:30 - 05-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:14:30 - 05-Feb-26 |
| Unknown* | 0 | €35.15 | SI Trade |
10:13:52 - 05-Feb-26 |
| Unknown* | 0 | €35.05 | SI Trade |
09:48:00 - 05-Feb-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:46:03 - 05-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
09:46:03 - 05-Feb-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
09:19:59 - 05-Feb-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:43:46 - 05-Feb-26 |
| Unknown* | 26 | €34.60 | OTC Trade |
08:11:26 - 05-Feb-26 |
| Unknown* | 125 | €34.566 | OTC Trade |
08:11:26 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:02:18 - 05-Feb-26 |
| Sell* | 1 | €34.40 | SI Trade |
16:20:07 - 04-Feb-26 |
| Sell* | 3 | €34.40 | SI Trade |
16:19:48 - 04-Feb-26 |
| Sell* | 5 | €34.45 | SI Trade |
15:54:57 - 04-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
14:35:48 - 04-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:23:12 - 04-Feb-26 |
| Buy* | 3 | €35.25 | SI Trade |
14:23:10 - 04-Feb-26 |
| Buy* | 1 | €35.25 | SI Trade |
14:23:10 - 04-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
14:16:31 - 04-Feb-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:06:13 - 04-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
13:26:37 - 04-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:01:46 - 04-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
08:02:27 - 04-Feb-26 |
| Unknown* | 47 | €36.20 | OTC Trade |
15:14:48 - 03-Feb-26 |
| Buy* | 5 | €36.25 | SI Trade |
15:11:55 - 03-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
14:55:17 - 03-Feb-26 |
| Sell* | 3 | €36.10 | SI Trade |
10:02:46 - 03-Feb-26 |
| Sell* | 1 | €36.30 | SI Trade |
09:58:33 - 03-Feb-26 |
| Sell* | 1 | €36.30 | SI Trade |
09:58:33 - 03-Feb-26 |
| Unknown* | 0 | €36.20 | OTC Trade |
09:42:52 - 03-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
09:42:13 - 03-Feb-26 |
| Unknown* | 0 | €36.20 | OTC Trade |
09:13:41 - 03-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:28:01 - 03-Feb-26 |
| Unknown* | 2 | €37.55 | OTC Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 1 | €37.85 | OTC Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €37.55 | OTC Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €37.55 | OTC Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 6 | €35.075 | Ordinary |
16:49:07 - 02-Feb-26 |
| Sell* | 5 | €36.10 | SI Trade |
16:22:45 - 02-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
16:21:58 - 02-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:33:54 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:43:18 - 02-Feb-26 |
| Unknown* | 0 | €36.25 | SI Trade |
13:59:41 - 02-Feb-26 |
| Unknown* | 0 | €36.20 | OTC Trade |
13:15:13 - 02-Feb-26 |
| Unknown* | 0 | €36.25 | SI Trade |
13:02:37 - 02-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
12:58:34 - 02-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
12:58:14 - 02-Feb-26 |
| Buy* | 5 | €35.15 | Suspected BUY Trade |
11:58:51 - 02-Feb-26 |
| Unknown* | 0 | €35.10 | SI Trade |
11:31:10 - 02-Feb-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
10:16:02 - 02-Feb-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
10:15:53 - 02-Feb-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:55:22 - 02-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
09:49:06 - 02-Feb-26 |
| Sell* | 1 | €34.70 | Negotiated Trade |
09:35:26 - 02-Feb-26 |
| Unknown* | 0 | €34.85 | SI Trade |
09:09:39 - 02-Feb-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:37:15 - 02-Feb-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:22:56 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Sell* | 3 | €35.25 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Sell* | 1 | €35.25 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Sell* | 2 | €35.05 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
16:24:54 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
16:16:37 - 30-Jan-26 |
| Unknown* | 11 | €35.50 | OTC Trade |
15:44:56 - 30-Jan-26 |
| Unknown* | 0 | €35.50 | SI Trade |
15:13:14 - 30-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
14:44:18 - 30-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
14:44:18 - 30-Jan-26 |
| Buy* | 1 | €35.75 | SI Trade |
14:03:03 - 30-Jan-26 |
| Buy* | 1 | €35.75 | SI Trade |
13:30:39 - 30-Jan-26 |
| Unknown* | 0 | €35.85 | SI Trade |
13:19:58 - 30-Jan-26 |
| Buy* | 1 | €35.50 | SI Trade |
10:31:27 - 30-Jan-26 |
| Unknown* | 0 | €36.00 | SI Trade |
09:04:56 - 30-Jan-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:53:57 - 30-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:31:57 - 30-Jan-26 |
| Buy* | 1 | €35.50 | SI Trade |
08:29:28 - 30-Jan-26 |
| Unknown* | 4 | €35.35 | OTC Trade |
08:09:28 - 30-Jan-26 |
| Buy* | 100 | €35.45 | SI Trade |
08:02:25 - 30-Jan-26 |
| Sell* | 1 | €35.00 | SI Trade |
08:02:24 - 30-Jan-26 |
| Buy* | 1 | €35.45 | SI Trade |
08:02:24 - 30-Jan-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
08:02:01 - 30-Jan-26 |
| Unknown* | 9 | €35.05 | OTC Trade |
08:02:01 - 30-Jan-26 |
| Unknown* | 107 | €37.40 | Ordinary |
16:45:22 - 29-Jan-26 |
| Sell* | 16 | €35.35 | SI Trade |
16:23:16 - 29-Jan-26 |
| Unknown* | 0 | €35.45 | SI Trade |
16:07:21 - 29-Jan-26 |
| Sell* | 1 | €35.45 | SI Trade |
15:43:32 - 29-Jan-26 |
| Sell* | 10 | €35.45 | SI Trade |
15:43:21 - 29-Jan-26 |
| Buy* | 4 | €35.50 | SI Trade |
15:43:21 - 29-Jan-26 |
| Buy* | 5 | €35.35 | SI Trade |
15:03:31 - 29-Jan-26 |
| Buy* | 5 | €35.35 | SI Trade |
15:03:31 - 29-Jan-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
15:02:54 - 29-Jan-26 |
| Buy* | 1 | €35.35 | SI Trade |
14:59:06 - 29-Jan-26 |
| Buy* | 1 | €36.90 | SI Trade |
13:54:44 - 29-Jan-26 |
| Unknown* | 4 | €36.40 | OTC Trade |
13:52:21 - 29-Jan-26 |
| Unknown* | 0 | €37.70 | SI Trade |
13:18:46 - 29-Jan-26 |
| Buy* | 2 | €37.70 | SI Trade |
13:18:44 - 29-Jan-26 |
| Buy* | 1 | €37.70 | SI Trade |
13:18:08 - 29-Jan-26 |
| Buy* | 9 | €37.15 | SI Trade |
12:17:36 - 29-Jan-26 |
| Sell* | 3 | €37.00 | SI Trade |
11:24:35 - 29-Jan-26 |
| Unknown* | 0 | €37.50 | SI Trade |
10:18:45 - 29-Jan-26 |
| Unknown* | 0 | €37.10 | SI Trade |
10:16:15 - 29-Jan-26 |
| Unknown* | 15 | €37.22 | OTC Trade |
09:40:14 - 29-Jan-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:29:21 - 29-Jan-26 |
| Buy* | 2 | €37.55 | SI Trade |
08:29:20 - 29-Jan-26 |
| Buy* | 1 | €37.55 | SI Trade |
08:29:20 - 29-Jan-26 |
| Buy* | 1 | €37.55 | SI Trade |
08:29:20 - 29-Jan-26 |
| Buy* | 2 | €37.55 | SI Trade |
08:29:20 - 29-Jan-26 |
| Buy* | 2 | €37.60 | SI Trade |
08:29:19 - 29-Jan-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:29:19 - 29-Jan-26 |
| Buy* | 1 | €37.50 | SI Trade |
08:29:19 - 29-Jan-26 |
| Buy* | 2 | €37.35 | SI Trade |
08:28:00 - 29-Jan-26 |
| Buy* | 2 | €37.50 | SI Trade |
08:27:47 - 29-Jan-26 |
| Buy* | 2 | €37.55 | SI Trade |
08:27:26 - 29-Jan-26 |
| Buy* | 1 | €37.50 | SI Trade |
08:27:16 - 29-Jan-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:27:16 - 29-Jan-26 |
| Sell* | 2 | €37.50 | SI Trade |
08:27:11 - 29-Jan-26 |
| Unknown* | 5 | €37.40 | OTC Trade |
08:20:27 - 29-Jan-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:15:36 - 29-Jan-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:30 - 29-Jan-26 |
| Buy* | 1 | €38.15 | SI Trade |
08:02:30 - 29-Jan-26 |
| Buy* | 2 | €38.15 | SI Trade |
08:02:30 - 29-Jan-26 |
| Buy* | 2 | €38.00 | SI Trade |
08:02:29 - 29-Jan-26 |
| Sell* | 107 | €37.40 | Negotiated Trade |
08:02:28 - 29-Jan-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:02:28 - 29-Jan-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:28 - 29-Jan-26 |
| Buy* | 2 | €37.50 | SI Trade |
08:02:28 - 29-Jan-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:28 - 29-Jan-26 |
| Unknown* | 109 | €37.81101 | Ordinary |
16:44:41 - 28-Jan-26 |
| Unknown* | 0 | €38.15 | SI Trade |
15:52:07 - 28-Jan-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
14:56:23 - 28-Jan-26 |
| Unknown* | 0 | €37.45 | SI Trade |
14:46:53 - 28-Jan-26 |
| Unknown* | 3 | €37.45 | OTC Trade |
14:14:00 - 28-Jan-26 |
| Unknown* | 10 | €37.40 | OTC Trade |
14:13:57 - 28-Jan-26 |
| Unknown* | 221 | €37.40 | OTC Trade |
14:13:57 - 28-Jan-26 |
| Unknown* | 0 | €37.45 | SI Trade |
13:33:46 - 28-Jan-26 |
| Unknown* | 1 | €37.50 | OTC Trade |
12:40:53 - 28-Jan-26 |
| Sell* | 1 | €37.50 | SI Trade |
12:31:39 - 28-Jan-26 |
| Unknown* | 0 | €37.95 | SI Trade |
12:15:15 - 28-Jan-26 |
| Buy* | 2 | €37.95 | SI Trade |
12:04:49 - 28-Jan-26 |
| Unknown* | 0 | €38.00 | SI Trade |
09:44:42 - 28-Jan-26 |
| Unknown* | 0 | €37.95 | OTC Trade |
09:41:45 - 28-Jan-26 |
| Unknown* | 0 | €38.00 | SI Trade |
09:38:20 - 28-Jan-26 |
| Buy* | 1 | €38.00 | SI Trade |
09:15:23 - 28-Jan-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:37:07 - 28-Jan-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:35:17 - 28-Jan-26 |
| Sell* | 109 | €37.81101 | Negotiated Trade |
08:22:38 - 28-Jan-26 |
| Buy* | 2 | €38.00 | SI Trade |
08:17:46 - 28-Jan-26 |
| Unknown* | 0 | €38.15 | SI Trade |
08:16:48 - 28-Jan-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:43 - 28-Jan-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:43 - 28-Jan-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:43 - 28-Jan-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:43 - 28-Jan-26 |