Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniper Ord (0RJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €40.50 Ordinary
 16:53:39 - 02-Apr-26
Buy* 3 €41.40 SI Trade
 16:03:41 - 02-Apr-26
Unknown* 5 €40.90 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 1 €40.90 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 0 €40.90 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 0 €40.90 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 5 €40.90 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 0 €40.90 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 0 €40.90 SI Trade
 15:31:00 - 02-Apr-26
Unknown* 0 €41.05 SI Trade
 15:17:01 - 02-Apr-26
Buy* 1 €40.30 SI Trade
 13:46:25 - 02-Apr-26
Unknown* 0 €40.35 SI Trade
 13:14:19 - 02-Apr-26
Unknown* 4 €40.25 SI Trade
 13:13:32 - 02-Apr-26
Buy* 1 €40.30 SI Trade
 13:13:08 - 02-Apr-26
Buy* 1 €40.30 SI Trade
 13:13:08 - 02-Apr-26
Sell* 14 €40.50 SI Trade
 11:20:32 - 02-Apr-26
Unknown* 4 €40.50 OTC Trade
 11:08:10 - 02-Apr-26
Unknown* 4 €40.50 OTC Trade
 11:08:02 - 02-Apr-26
Buy* 3 €40.80 SI Trade
 11:06:54 - 02-Apr-26
Buy* 2 €40.80 SI Trade
 11:04:53 - 02-Apr-26
Unknown* 1 €40.65 OTC Trade
 10:52:13 - 02-Apr-26
Unknown* 0 €40.65 SI Trade
 10:50:33 - 02-Apr-26
Unknown* 0 €40.65 SI Trade
 10:50:33 - 02-Apr-26
Unknown* 0 €40.90 SI Trade
 10:32:02 - 02-Apr-26
Buy* 1 €40.95 SI Trade
 09:59:45 - 02-Apr-26
Unknown* 0 €40.95 SI Trade
 09:59:45 - 02-Apr-26
Unknown* 1 €40.50 OTC Trade
 09:17:42 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 09:17:42 - 02-Apr-26
Unknown* 1 €40.50 OTC Trade
 09:17:42 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 09:17:42 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 09:17:42 - 02-Apr-26
Unknown* 1 €40.50 OTC Trade
 09:17:42 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 09:17:42 - 02-Apr-26
Unknown* 0 €40.75 SI Trade
 08:02:54 - 02-Apr-26
Unknown* 20 €40.50 OTC Trade
 08:02:24 - 02-Apr-26
Unknown* 0 €40.50 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 €41.45 SI Trade
 08:02:24 - 02-Apr-26
Buy* 1 €41.45 SI Trade
 08:02:24 - 02-Apr-26
Buy* 1 €40.90 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 €40.90 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 €40.90 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 3 €40.40 Ordinary
 16:46:46 - 01-Apr-26
Unknown* 0 €41.00 SI Trade
 16:20:24 - 01-Apr-26
Sell* 3 €40.85 SI Trade
 14:59:25 - 01-Apr-26
Unknown* 0 €40.80 OTC Trade
 14:46:53 - 01-Apr-26
Unknown* 0 €40.70 OTC Trade
 13:45:40 - 01-Apr-26
Unknown* 7 €40.06175 Currency Conversion
Negotiated Trade
 13:32:15 - 01-Apr-26
Buy* 1 €40.45 SI Trade
 13:29:20 - 01-Apr-26
Unknown* 1 €40.00 OTC Trade
 12:56:24 - 01-Apr-26
Unknown* 0 €39.90 SI Trade
 12:55:48 - 01-Apr-26
Buy* 2 €40.35 SI Trade
 12:32:08 - 01-Apr-26
Unknown* 23 €39.10 OTC Trade
 11:38:52 - 01-Apr-26
Unknown* 3 €40.00 SI Trade
 10:46:49 - 01-Apr-26
Unknown* 10 €41.75 OTC Trade
 09:45:37 - 01-Apr-26
Unknown* 0 €41.30 SI Trade
 09:27:36 - 01-Apr-26
Buy* 2 €41.30 SI Trade
 09:08:49 - 01-Apr-26
Unknown* 1 €40.60 OTC Trade
 09:05:36 - 01-Apr-26
Unknown* 4 €41.00 OTC Trade
 08:59:39 - 01-Apr-26
Unknown* 4 €41.00 OTC Trade
 08:59:22 - 01-Apr-26
Unknown* 0 €40.95 OTC Trade
 08:55:10 - 01-Apr-26
Unknown* 0 €40.95 SI Trade
 08:54:15 - 01-Apr-26
Unknown* 0 €40.95 SI Trade
 08:52:14 - 01-Apr-26
Buy* 30 €40.80 SI Trade
 08:25:15 - 01-Apr-26
Sell* 5 €40.60 SI Trade
 08:10:50 - 01-Apr-26
Sell* 5 €40.60 SI Trade
 08:10:17 - 01-Apr-26
Unknown* 42 €40.85 OTC Trade
 08:08:35 - 01-Apr-26
Unknown* 1 €41.00 OTC Trade
 08:04:50 - 01-Apr-26
Unknown* 0 €41.00 SI Trade
 08:04:49 - 01-Apr-26
Unknown* 0 €41.00 SI Trade
 08:04:49 - 01-Apr-26
Unknown* 0 €40.50 SI Trade
 08:04:49 - 01-Apr-26
Unknown* 0 €41.00 SI Trade
 08:04:49 - 01-Apr-26
Buy* 50 €39.65 SI Trade
 14:24:18 - 31-Mar-26
Unknown* 2 €38.95 OTC Trade
 11:40:09 - 31-Mar-26
Buy* 2 €39.25 SI Trade
 11:12:03 - 31-Mar-26
Unknown* 1 €38.75 OTC Trade
 09:06:21 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:36 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
Unknown* 0 €38.75 OTC Trade
 09:02:35 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50