| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.30 | OTC Trade |
15:38:54 - 17-Apr-25 |
| Sell* | 5 | €40.25 | SI Trade |
15:29:28 - 17-Apr-25 |
| Sell* | 2 | €40.50 | SI Trade |
13:01:39 - 17-Apr-25 |
| Sell* | 4 | €40.50 | SI Trade |
13:01:39 - 17-Apr-25 |
| Unknown* | 0 | €40.50 | SI Trade |
12:52:45 - 17-Apr-25 |
| Unknown* | 4 | €40.00 | OTC Trade |
12:11:06 - 17-Apr-25 |
| Unknown* | 11 | €40.00 | OTC Trade |
12:11:06 - 17-Apr-25 |
| Unknown* | 0 | €40.10 | OTC Trade |
10:41:45 - 17-Apr-25 |
| Unknown* | 0 | €40.10 | OTC Trade |
10:41:41 - 17-Apr-25 |
| Sell* | 1 | €40.25 | SI Trade |
10:37:31 - 17-Apr-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:11:37 - 17-Apr-25 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:05:14 - 17-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:18 - 17-Apr-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:02:18 - 17-Apr-25 |
| Sell* | 2 | €40.25 | SI Trade |
08:02:18 - 17-Apr-25 |
| Buy* | 1 | €40.30 | SI Trade |
16:27:35 - 16-Apr-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
16:27:31 - 16-Apr-25 |
| Buy* | 5 | €40.25 | SI Trade |
16:10:32 - 16-Apr-25 |
| Unknown* | 0 | €39.95 | SI Trade |
14:57:57 - 16-Apr-25 |
| Sell* | 3 | €39.95 | SI Trade |
14:02:36 - 16-Apr-25 |
| Sell* | 1 | €40.00 | SI Trade |
13:36:49 - 16-Apr-25 |
| Unknown* | 1 | €39.95 | OTC Trade |
13:02:45 - 16-Apr-25 |
| Buy* | 5 | €40.25 | SI Trade |
11:13:38 - 16-Apr-25 |
| Unknown* | 2 | €40.00 | OTC Trade |
10:38:51 - 16-Apr-25 |
| Buy* | 1 | €40.30 | SI Trade |
09:54:37 - 16-Apr-25 |
| Unknown* | 0 | €40.70 | SI Trade |
09:41:19 - 16-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:22:55 - 16-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:22:55 - 16-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:12 - 16-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:12 - 16-Apr-25 |
| Unknown* | 1 | €41.20 | OTC Trade |
16:11:48 - 15-Apr-25 |
| Unknown* | 25 | €41.20 | OTC Trade |
16:11:48 - 15-Apr-25 |
| Unknown* | 24 | €41.20 | OTC Trade |
16:11:47 - 15-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
16:00:42 - 15-Apr-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
15:44:20 - 15-Apr-25 |
| Unknown* | 0 | €41.30 | SI Trade |
15:02:25 - 15-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
15:02:25 - 15-Apr-25 |
| Unknown* | 2 | €41.60 | OTC Trade |
14:20:37 - 15-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
13:29:00 - 15-Apr-25 |
| Unknown* | 1 | €41.25 | OTC Trade |
13:22:06 - 15-Apr-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
12:50:54 - 15-Apr-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
12:50:54 - 15-Apr-25 |
| Unknown* | 18 | €41.30 | OTC Trade |
11:16:00 - 15-Apr-25 |
| Buy* | 2 | €41.20 | SI Trade |
10:47:01 - 15-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
09:49:15 - 15-Apr-25 |
| Sell* | 1 | €40.75 | SI Trade |
09:11:13 - 15-Apr-25 |
| Unknown* | 0 | €40.75 | OTC Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:02:08 - 15-Apr-25 |
| Unknown* | 0 | €41.25 | SI Trade |
16:27:24 - 14-Apr-25 |
| Unknown* | 3 | €40.85 | OTC Trade |
14:38:10 - 14-Apr-25 |
| Unknown* | 0 | €41.25 | SI Trade |
14:10:55 - 14-Apr-25 |
| Buy* | 2 | €41.25 | SI Trade |
14:10:55 - 14-Apr-25 |
| Buy* | 2 | €41.35 | SI Trade |
14:10:55 - 14-Apr-25 |
| Unknown* | 4 | €41.20 | OTC Trade |
10:53:39 - 14-Apr-25 |
| Unknown* | 0 | €41.05 | SI Trade |
10:16:22 - 14-Apr-25 |
| Buy* | 6 | €41.30 | SI Trade |
09:36:38 - 14-Apr-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:59:21 - 14-Apr-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:38:19 - 14-Apr-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:38:19 - 14-Apr-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:38:19 - 14-Apr-25 |
| Buy* | 1 | €41.00 | SI Trade |
08:11:52 - 14-Apr-25 |
| Buy* | 2 | €41.00 | SI Trade |
08:11:52 - 14-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:06:45 - 14-Apr-25 |
| Unknown* | 0 | €40.85 | OTC Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 2 | €40.95 | OTC Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
14:00:59 - 11-Apr-25 |
| Buy* | 1 | €40.55 | SI Trade |
13:49:53 - 11-Apr-25 |
| Unknown* | 0 | €40.55 | SI Trade |
12:32:52 - 11-Apr-25 |
| Sell* | 5 | €39.90 | SI Trade |
12:14:58 - 11-Apr-25 |
| Buy* | 2 | €40.50 | SI Trade |
11:35:34 - 11-Apr-25 |
| Unknown* | 10 | €39.80 | OTC Trade |
10:42:36 - 11-Apr-25 |
| Unknown* | 2 | €40.30 | OTC Trade |
10:40:43 - 11-Apr-25 |
| Buy* | 2 | €40.35 | SI Trade |
10:15:41 - 11-Apr-25 |
| Unknown* | 10 | €40.373 | OTC Trade |
09:56:19 - 11-Apr-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:37:48 - 11-Apr-25 |
| Unknown* | 0 | €40.55 | SI Trade |
08:14:26 - 11-Apr-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:02:05 - 11-Apr-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:05 - 11-Apr-25 |
| Unknown* | 3 | €40.2358 | Negotiated Trade |
16:47:11 - 10-Apr-25 |
| Unknown* | 56 | €40.71505 | Currency Conversion Negotiated Trade |
16:02:26 - 10-Apr-25 |
| Sell* | 1 | €40.25 | SI Trade |
15:34:22 - 10-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:23:52 - 10-Apr-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
13:08:02 - 10-Apr-25 |
| Buy* | 2 | €40.50 | SI Trade |
11:47:23 - 10-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
10:55:11 - 10-Apr-25 |
| Unknown* | 0 | €39.50 | SI Trade |
10:08:18 - 10-Apr-25 |
| Unknown* | 6 | €39.50 | OTC Trade |
09:58:18 - 10-Apr-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
09:42:17 - 10-Apr-25 |
| Unknown* | 13 | €40.077 | OTC Trade |
09:14:51 - 10-Apr-25 |
| Unknown* | 13 | €40.45 | OTC Trade |
09:13:30 - 10-Apr-25 |
| Buy* | 1 | €40.55 | SI Trade |
09:10:24 - 10-Apr-25 |
| Unknown* | 0 | €40.35 | SI Trade |
08:46:43 - 10-Apr-25 |
| Buy* | 1 | €40.65 | SI Trade |
08:31:24 - 10-Apr-25 |
| Buy* | 1 | €40.70 | SI Trade |
08:15:41 - 10-Apr-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:05:48 - 10-Apr-25 |
| Unknown* | 0 | €40.45 | SI Trade |
08:05:20 - 10-Apr-25 |
| Unknown* | 1 | €40.00 | OTC Trade |
08:02:14 - 10-Apr-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
08:02:14 - 10-Apr-25 |
| Sell* | 1 | €39.95 | SI Trade |
08:02:14 - 10-Apr-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:02:14 - 10-Apr-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:02:14 - 10-Apr-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:02:14 - 10-Apr-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:02:14 - 10-Apr-25 |
| Sell* | 2 | €39.00 | SI Trade |
15:22:25 - 09-Apr-25 |
| Unknown* | 4 | €39.65 | OTC Trade |
15:00:58 - 09-Apr-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
14:40:39 - 09-Apr-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
12:45:22 - 09-Apr-25 |
| Unknown* | 7 | €38.85 | OTC Trade |
12:26:58 - 09-Apr-25 |
| Buy* | 1 | €39.15 | SI Trade |
12:23:22 - 09-Apr-25 |
| Unknown* | 3 | €38.80 | OTC Trade |
12:11:32 - 09-Apr-25 |
| Unknown* | 0 | €39.10 | SI Trade |
12:04:32 - 09-Apr-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
11:57:07 - 09-Apr-25 |
| Unknown* | 5 | €39.10 | OTC Trade |
11:53:35 - 09-Apr-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
10:22:55 - 09-Apr-25 |
| Unknown* | 9 | €38.85 | OTC Trade |
09:47:49 - 09-Apr-25 |
| Buy* | 3 | €39.50 | SI Trade |
09:06:39 - 09-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
09:06:34 - 09-Apr-25 |
| Buy* | 2 | €39.95 | SI Trade |
09:00:23 - 09-Apr-25 |
| Unknown* | 0 | €38.85 | SI Trade |
08:24:13 - 09-Apr-25 |
| Unknown* | 1 | €39.75 | OTC Trade |
08:19:42 - 09-Apr-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
08:04:47 - 09-Apr-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:04:47 - 09-Apr-25 |
| Unknown* | 1 | €41.15 | OTC Trade |
15:39:29 - 08-Apr-25 |
| Unknown* | 0 | €40.90 | SI Trade |
15:33:41 - 08-Apr-25 |
| Buy* | 1 | €41.20 | SI Trade |
14:56:54 - 08-Apr-25 |
| Buy* | 6 | €41.55 | SI Trade |
14:52:25 - 08-Apr-25 |
| Sell* | 12 | €41.00 | SI Trade |
14:52:25 - 08-Apr-25 |
| Unknown* | 0 | €41.30 | SI Trade |
14:46:16 - 08-Apr-25 |
| Unknown* | 1 | €40.70 | OTC Trade |
14:42:05 - 08-Apr-25 |
| Unknown* | 2 | €41.30 | OTC Trade |
14:26:07 - 08-Apr-25 |
| Unknown* | 1 | €41.30 | OTC Trade |
14:23:12 - 08-Apr-25 |
| Unknown* | 0 | €41.05 | OTC Trade |
13:47:37 - 08-Apr-25 |
| Unknown* | 0 | €40.70 | OTC Trade |
12:37:07 - 08-Apr-25 |
| Unknown* | 2 | €40.80 | OTC Trade |
12:32:12 - 08-Apr-25 |
| Unknown* | 22 | €40.893 | OTC Trade |
11:53:35 - 08-Apr-25 |
| Buy* | 9 | €40.55 | SI Trade |
11:32:34 - 08-Apr-25 |
| Buy* | 11 | €40.35 | SI Trade |
11:30:28 - 08-Apr-25 |
| Unknown* | 1 | €40.30 | OTC Trade |
11:04:00 - 08-Apr-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
10:47:26 - 08-Apr-25 |
| Unknown* | 0 | €40.20 | SI Trade |
10:42:55 - 08-Apr-25 |
| Unknown* | 11 | €39.95 | OTC Trade |
10:23:21 - 08-Apr-25 |
| Buy* | 1 | €39.95 | SI Trade |
09:59:21 - 08-Apr-25 |
| Unknown* | 0 | €39.55 | OTC Trade |
09:49:26 - 08-Apr-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:30:51 - 08-Apr-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 1 | €39.40 | OTC Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 1 | €39.40 | OTC Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 4 | €39.40 | OTC Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:04:46 - 08-Apr-25 |
| Buy* | 12 | €38.15 | SI Trade |
16:23:35 - 07-Apr-25 |
| Sell* | 13 | €37.30 | SI Trade |
16:22:11 - 07-Apr-25 |
| Sell* | 10 | €38.10 | SI Trade |
15:36:20 - 07-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
14:40:31 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
14:33:46 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
14:33:46 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
14:33:46 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
14:33:46 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
14:33:46 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
14:33:46 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
14:33:45 - 07-Apr-25 |
| Unknown* | 24 | €37.80 | OTC Trade |
13:22:32 - 07-Apr-25 |
| Unknown* | 0 | €37.15 | OTC Trade |
13:20:28 - 07-Apr-25 |
| Unknown* | 0 | €37.15 | OTC Trade |
13:20:28 - 07-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
13:20:10 - 07-Apr-25 |
| Unknown* | 0 | €37.85 | SI Trade |
12:56:39 - 07-Apr-25 |
| Unknown* | 0 | €37.70 | SI Trade |
11:29:21 - 07-Apr-25 |
| Unknown* | 0 | €37.25 | OTC Trade |
11:19:02 - 07-Apr-25 |
| Unknown* | 0 | €37.65 | OTC Trade |
11:18:14 - 07-Apr-25 |
| Unknown* | 2 | €37.65 | OTC Trade |
11:18:14 - 07-Apr-25 |
| Unknown* | 13 | €37.00 | OTC Trade |
10:38:16 - 07-Apr-25 |
| Buy* | 1 | €36.95 | SI Trade |
10:35:22 - 07-Apr-25 |
| Unknown* | 2 | €36.95417 | Currency Conversion Negotiated Trade |
09:59:31 - 07-Apr-25 |
| Sell* | 5 | €35.40 | SI Trade |
08:58:08 - 07-Apr-25 |
| Buy* | 9 | €37.05 | SI Trade |
08:50:39 - 07-Apr-25 |
| Unknown* | 21 | €35.40 | OTC Trade |
08:48:15 - 07-Apr-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:41:42 - 07-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:30:28 - 07-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:30:28 - 07-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:30:28 - 07-Apr-25 |
| Sell* | 1 | €36.40 | SI Trade |
08:30:06 - 07-Apr-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:22:19 - 07-Apr-25 |
| Unknown* | 10 | €36.00 | SI Trade |
08:13:48 - 07-Apr-25 |
| Unknown* | 47 | €35.25764 | Currency Conversion Negotiated Trade |
08:12:39 - 07-Apr-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:09:19 - 07-Apr-25 |