| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.50 | SI Trade |
16:16:40 - 18-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:36:00 - 18-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
15:22:00 - 18-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
15:04:01 - 18-Dec-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:59:04 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
14:28:56 - 18-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
12:31:38 - 18-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:57:25 - 18-Dec-25 |
| Unknown* | 53 | €33.18427 | Currency Conversion Negotiated Trade |
11:27:45 - 18-Dec-25 |
| Buy* | 1 | €33.25 | SI Trade |
11:26:33 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
10:44:59 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
09:57:45 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
09:57:45 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
09:49:06 - 18-Dec-25 |
| Unknown* | 1 | €32.90 | OTC Trade |
09:18:23 - 18-Dec-25 |
| Buy* | 1 | €33.20 | SI Trade |
09:14:20 - 18-Dec-25 |
| Buy* | 8 | €33.20 | SI Trade |
09:14:19 - 18-Dec-25 |
| Buy* | 10 | €33.20 | SI Trade |
09:14:17 - 18-Dec-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:17:26 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:16:10 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:16:10 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:35 - 18-Dec-25 |
| Unknown* | 5 | €33.35 | OTC Trade |
08:08:31 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:30 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:25 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:23 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:19 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:16 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:13 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:09 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:08:07 - 18-Dec-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:07:56 - 18-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:04:59 - 18-Dec-25 |
| Buy* | 1 | €33.35 | SI Trade |
08:04:59 - 18-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:04:59 - 18-Dec-25 |
| Buy* | 2 | €33.35 | SI Trade |
08:04:59 - 18-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:04:59 - 18-Dec-25 |
| Unknown* | 0 | €33.35 | OTC Trade |
08:04:58 - 18-Dec-25 |
| Buy* | 2 | €33.85 | SI Trade |
15:38:33 - 17-Dec-25 |
| Unknown* | 0 | €33.65 | SI Trade |
15:34:14 - 17-Dec-25 |
| Unknown* | 0 | €33.85 | OTC Trade |
15:29:19 - 17-Dec-25 |
| Sell* | 1 | €33.80 | SI Trade |
15:08:09 - 17-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
15:02:55 - 17-Dec-25 |
| Sell* | 1 | €34.20 | SI Trade |
14:58:06 - 17-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
14:58:06 - 17-Dec-25 |
| Sell* | 3 | €34.00 | SI Trade |
14:48:49 - 17-Dec-25 |
| Sell* | 10 | €34.20 | SI Trade |
14:36:59 - 17-Dec-25 |
| Unknown* | 4 | €34.30 | OTC Trade |
14:35:43 - 17-Dec-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:35:00 - 17-Dec-25 |
| Unknown* | 0 | €34.35 | SI Trade |
14:25:27 - 17-Dec-25 |
| Sell* | 4 | €34.35 | SI Trade |
14:25:26 - 17-Dec-25 |
| Unknown* | 0 | €34.60 | SI Trade |
14:16:18 - 17-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:57:31 - 17-Dec-25 |
| Unknown* | 0 | €34.55 | OTC Trade |
13:26:40 - 17-Dec-25 |
| Buy* | 25 | €34.80 | SI Trade |
13:16:17 - 17-Dec-25 |
| Unknown* | 105 | €34.75 | OTC Trade |
12:55:03 - 17-Dec-25 |
| Unknown* | 0 | €35.10 | SI Trade |
12:41:20 - 17-Dec-25 |
| Unknown* | 0 | €35.25 | SI Trade |
12:13:42 - 17-Dec-25 |
| Unknown* | 0 | €35.35 | SI Trade |
11:58:30 - 17-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
11:19:58 - 17-Dec-25 |
| Unknown* | 0 | €35.55 | SI Trade |
11:02:57 - 17-Dec-25 |
| Unknown* | 0 | €35.60 | SI Trade |
10:51:46 - 17-Dec-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
10:23:09 - 17-Dec-25 |
| Unknown* | 0 | €35.75 | SI Trade |
10:18:20 - 17-Dec-25 |
| Unknown* | 24 | €35.604 | OTC Trade |
10:04:23 - 17-Dec-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:04:22 - 17-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:16:21 - 17-Dec-25 |
| Unknown* | 0 | €36.65 | SI Trade |
08:10:07 - 17-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:02:19 - 17-Dec-25 |
| Sell* | 7 | €36.55 | SI Trade |
08:02:17 - 17-Dec-25 |
| Sell* | 2 | €36.60 | SI Trade |
08:02:16 - 17-Dec-25 |
| Sell* | 1 | €36.50 | SI Trade |
08:02:16 - 17-Dec-25 |
| Unknown* | 0 | €36.85 | SI Trade |
16:15:25 - 16-Dec-25 |
| Unknown* | 0 | €36.75 | OTC Trade |
16:04:18 - 16-Dec-25 |
| Unknown* | 0 | €37.00 | SI Trade |
16:03:41 - 16-Dec-25 |
| Unknown* | 0 | €36.75 | OTC Trade |
15:38:49 - 16-Dec-25 |
| Sell* | 1 | €36.65 | SI Trade |
15:04:11 - 16-Dec-25 |
| Sell* | 75 | €36.70 | SI Trade |
15:01:50 - 16-Dec-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
14:31:15 - 16-Dec-25 |
| Unknown* | 4 | €36.95 | SI Trade |
14:27:33 - 16-Dec-25 |
| Unknown* | 3 | €36.75 | OTC Trade |
12:35:54 - 16-Dec-25 |
| Unknown* | 0 | €36.55 | OTC Trade |
12:22:47 - 16-Dec-25 |
| Unknown* | 3 | €36.70 | OTC Trade |
10:50:19 - 16-Dec-25 |
| Unknown* | 1 | €36.10 | OTC Trade |
09:11:07 - 16-Dec-25 |
| Unknown* | 0 | €36.35 | SI Trade |
08:29:45 - 16-Dec-25 |
| Unknown* | 11 | €36.05 | OTC Trade |
08:28:55 - 16-Dec-25 |
| Unknown* | 1 | €36.65 | OTC Trade |
08:16:49 - 16-Dec-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:16:02 - 16-Dec-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 4 | €36.675 | OTC Trade |
15:58:29 - 15-Dec-25 |
| Unknown* | 370 | €37.00 | OTC Trade |
15:49:48 - 15-Dec-25 |
| Unknown* | 578 | €37.00 | OTC Trade |
15:49:48 - 15-Dec-25 |
| Unknown* | 87 | €37.00 | OTC Trade |
15:49:48 - 15-Dec-25 |
| Unknown* | 14 | €37.30 | OTC Trade |
15:49:30 - 15-Dec-25 |
| Buy* | 25 | €37.75 | SI Trade |
15:47:27 - 15-Dec-25 |
| Unknown* | 0 | €37.50 | SI Trade |
15:43:19 - 15-Dec-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
15:24:36 - 15-Dec-25 |
| Unknown* | 1 | €37.35 | OTC Trade |
15:24:36 - 15-Dec-25 |
| Buy* | 1 | €37.05 | SI Trade |
13:19:33 - 15-Dec-25 |
| Sell* | 2 | €37.00 | SI Trade |
13:12:12 - 15-Dec-25 |
| Buy* | 4 | €37.25 | SI Trade |
12:36:46 - 15-Dec-25 |
| Unknown* | 4 | €36.95 | OTC Trade |
08:26:48 - 15-Dec-25 |
| Unknown* | 4 | €37.20 | OTC Trade |
08:14:39 - 15-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 1 | €36.55 | SI Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 3 | €36.40 | OTC Trade |
13:52:09 - 12-Dec-25 |
| Unknown* | 3 | €36.50 | OTC Trade |
13:27:36 - 12-Dec-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
13:27:36 - 12-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | €36.80 | SI Trade |
12:05:23 - 12-Dec-25 |
| Unknown* | 0 | €36.65 | SI Trade |
11:50:14 - 12-Dec-25 |
| Sell* | 12 | €36.60 | SI Trade |
11:49:45 - 12-Dec-25 |
| Unknown* | 0 | €36.75 | SI Trade |
11:49:45 - 12-Dec-25 |
| Buy* | 3 | €36.80 | SI Trade |
11:36:50 - 12-Dec-25 |
| Buy* | 9 | €36.80 | SI Trade |
11:28:02 - 12-Dec-25 |
| Buy* | 3 | €36.80 | SI Trade |
11:27:53 - 12-Dec-25 |
| Buy* | 3 | €36.80 | SI Trade |
11:26:00 - 12-Dec-25 |
| Unknown* | 77 | €36.936 | OTC Trade |
11:05:32 - 12-Dec-25 |
| Unknown* | 0 | €36.70 | SI Trade |
10:49:46 - 12-Dec-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
10:26:47 - 12-Dec-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
10:26:47 - 12-Dec-25 |
| Unknown* | 0 | €37.05 | SI Trade |
09:53:00 - 12-Dec-25 |
| Unknown* | 0 | €37.25 | SI Trade |
09:15:44 - 12-Dec-25 |
| Unknown* | 77 | €37.05 | OTC Trade |
09:14:20 - 12-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 3 | €37.20 | OTC Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
16:22:16 - 11-Dec-25 |
| Unknown* | 6 | €37.45 | OTC Trade |
16:09:11 - 11-Dec-25 |
| Unknown* | 9 | €37.40 | OTC Trade |
15:00:58 - 11-Dec-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
14:41:04 - 11-Dec-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
14:41:04 - 11-Dec-25 |
| Unknown* | 22 | €37.85 | OTC Trade |
14:36:23 - 11-Dec-25 |
| Unknown* | 9 | €37.60 | OTC Trade |
14:35:41 - 11-Dec-25 |
| Unknown* | 8 | €37.713 | OTC Trade |
14:35:33 - 11-Dec-25 |
| Unknown* | 10 | €37.69 | OTC Trade |
14:35:26 - 11-Dec-25 |
| Unknown* | 3 | €37.75 | OTC Trade |
14:20:53 - 11-Dec-25 |
| Unknown* | 1 | €37.775 | OTC Trade |
14:20:52 - 11-Dec-25 |
| Unknown* | 47 | €38.15 | OTC Trade |
13:58:25 - 11-Dec-25 |
| Sell* | 11 | €38.15 | SI Trade |
13:58:25 - 11-Dec-25 |
| Unknown* | 23 | €38.15 | OTC Trade |
12:39:31 - 11-Dec-25 |
| Unknown* | 22 | €38.15 | OTC Trade |
12:39:31 - 11-Dec-25 |
| Unknown* | 12 | €38.15 | OTC Trade |
12:39:31 - 11-Dec-25 |
| Sell* | 4 | €38.15 | SI Trade |
12:34:07 - 11-Dec-25 |
| Unknown* | 0 | €38.45 | SI Trade |
12:30:29 - 11-Dec-25 |
| Unknown* | 0 | €38.15 | SI Trade |
12:30:29 - 11-Dec-25 |
| Unknown* | 9 | €38.183 | OTC Trade |
10:54:06 - 11-Dec-25 |
| Unknown* | 2 | €38.25 | OTC Trade |
10:54:06 - 11-Dec-25 |
| Sell* | 100 | €38.15 | SI Trade |
08:09:56 - 11-Dec-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:02:35 - 11-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:35 - 11-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:35 - 11-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:35 - 11-Dec-25 |
| Buy* | 3 | €38.60 | SI Trade |
08:02:35 - 11-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:35 - 11-Dec-25 |
| Buy* | 1 | €38.60 | SI Trade |
08:02:35 - 11-Dec-25 |
| Unknown* | 12 | €38.55 | OTC Trade |
15:43:04 - 10-Dec-25 |
| Unknown* | 2 | €38.15 | OTC Trade |
15:28:23 - 10-Dec-25 |
| Unknown* | 16 | €38.338 | OTC Trade |
15:18:31 - 10-Dec-25 |
| Unknown* | 0 | €38.25 | SI Trade |
15:02:00 - 10-Dec-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
14:35:19 - 10-Dec-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
14:35:19 - 10-Dec-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
14:35:19 - 10-Dec-25 |
| Unknown* | 7 | €38.00 | OTC Trade |
14:33:51 - 10-Dec-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
14:26:38 - 10-Dec-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
14:26:29 - 10-Dec-25 |
| Unknown* | 0 | €37.95 | SI Trade |
14:18:54 - 10-Dec-25 |
| Unknown* | 26 | €38.05 | OTC Trade |
14:12:04 - 10-Dec-25 |
| Sell* | 2 | €38.00 | SI Trade |
13:39:34 - 10-Dec-25 |
| Sell* | 2 | €37.60 | SI Trade |
11:14:18 - 10-Dec-25 |
| Sell* | 50 | €37.65 | SI Trade |
11:04:40 - 10-Dec-25 |
| Sell* | 5 | €37.55 | SI Trade |
10:40:58 - 10-Dec-25 |
| Sell* | 2 | €37.55 | SI Trade |
10:40:58 - 10-Dec-25 |
| Unknown* | 0 | €38.00 | SI Trade |
10:30:17 - 10-Dec-25 |
| Unknown* | 0 | €38.00 | SI Trade |
10:18:12 - 10-Dec-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
09:37:45 - 10-Dec-25 |
| Sell* | 30 | €37.95 | SI Trade |
09:36:14 - 10-Dec-25 |
| Sell* | 3 | €37.95 | SI Trade |
09:33:01 - 10-Dec-25 |
| Sell* | 67 | €38.40 | SI Trade |
09:08:31 - 10-Dec-25 |
| Unknown* | 58 | €38.92708 | Currency Conversion Negotiated Trade |
08:36:24 - 10-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:33:07 - 10-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:28:56 - 10-Dec-25 |
| Sell* | 1 | €38.80 | SI Trade |
08:22:49 - 10-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:22:49 - 10-Dec-25 |
| Buy* | 2 | €39.00 | SI Trade |
08:22:49 - 10-Dec-25 |
| Buy* | 14 | €39.00 | SI Trade |
08:22:49 - 10-Dec-25 |