| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.30 | SI Trade |
16:25:58 - 21-Jul-25 |
| Unknown* | 0 | €37.45 | SI Trade |
15:03:19 - 21-Jul-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
14:55:40 - 21-Jul-25 |
| Sell* | 1 | €37.45 | SI Trade |
14:27:49 - 21-Jul-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
14:12:30 - 21-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
13:17:27 - 21-Jul-25 |
| Unknown* | 0 | €37.25 | OTC Trade |
13:01:19 - 21-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
09:45:36 - 21-Jul-25 |
| Unknown* | 46 | €37.35 | OTC Trade |
08:02:14 - 21-Jul-25 |
| Unknown* | 9 | €37.35 | OTC Trade |
08:02:14 - 21-Jul-25 |
| Unknown* | 1 | €37.35 | OTC Trade |
08:02:14 - 21-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:13 - 21-Jul-25 |
| Sell* | 25 | €37.35 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:02:13 - 21-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
15:26:18 - 18-Jul-25 |
| Unknown* | 7 | €37.30 | OTC Trade |
14:43:42 - 18-Jul-25 |
| Sell* | 2 | €37.50 | SI Trade |
13:24:08 - 18-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | €37.50 | SI Trade |
11:40:00 - 18-Jul-25 |
| Unknown* | 7 | €37.50 | OTC Trade |
11:30:49 - 18-Jul-25 |
| Unknown* | 67 | €37.25 | OTC Trade |
11:21:27 - 18-Jul-25 |
| Unknown* | 27 | €37.61966 | Currency Conversion Negotiated Trade |
09:19:31 - 18-Jul-25 |
| Unknown* | 0 | €37.55 | SI Trade |
09:04:12 - 18-Jul-25 |
| Unknown* | 0 | €37.55 | SI Trade |
09:00:00 - 18-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
09:00:00 - 18-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
08:34:38 - 18-Jul-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 2 | €37.80 | OTC Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:02:13 - 18-Jul-25 |
| Buy* | 2 | €37.80 | SI Trade |
08:02:13 - 18-Jul-25 |
| Buy* | 1 | €37.80 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:02:13 - 18-Jul-25 |
| Buy* | 3 | €37.80 | SI Trade |
08:02:13 - 18-Jul-25 |
| Buy* | 3 | €37.80 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €37.95 | SI Trade |
16:19:16 - 17-Jul-25 |
| Unknown* | 8 | €37.45 | OTC Trade |
14:58:01 - 17-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
14:37:07 - 17-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
14:19:58 - 17-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
13:41:51 - 17-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
12:15:00 - 17-Jul-25 |
| Unknown* | 2 | €37.40 | OTC Trade |
12:12:03 - 17-Jul-25 |
| Unknown* | 19 | €37.18108 | Currency Conversion Negotiated Trade |
11:42:25 - 17-Jul-25 |
| Sell* | 1 | €37.35 | SI Trade |
10:28:04 - 17-Jul-25 |
| Buy* | 1 | €37.70 | SI Trade |
09:53:04 - 17-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
09:38:52 - 17-Jul-25 |
| Unknown* | 20 | €37.50 | OTC Trade |
08:34:11 - 17-Jul-25 |
| Sell* | 20 | €37.50 | SI Trade |
08:34:11 - 17-Jul-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:14:55 - 17-Jul-25 |
| Unknown* | 0 | €37.85 | SI Trade |
08:02:14 - 17-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:14 - 17-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
15:51:35 - 16-Jul-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
15:15:39 - 16-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
14:42:06 - 16-Jul-25 |
| Unknown* | 0 | €37.05 | SI Trade |
14:27:04 - 16-Jul-25 |
| Unknown* | 32 | €37.31716 | Currency Conversion Negotiated Trade |
12:24:48 - 16-Jul-25 |
| Unknown* | 1 | €37.40 | OTC Trade |
10:53:28 - 16-Jul-25 |
| Unknown* | 24 | €37.14 | OTC Trade |
10:42:31 - 16-Jul-25 |
| Buy* | 17 | €37.45 | SI Trade |
10:17:01 - 16-Jul-25 |
| Sell* | 7 | €37.25 | SI Trade |
09:10:10 - 16-Jul-25 |
| Sell* | 3 | €37.20 | SI Trade |
08:57:52 - 16-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:57:52 - 16-Jul-25 |
| Unknown* | 40 | €37.60704 | Currency Conversion Negotiated Trade |
08:44:56 - 16-Jul-25 |
| Unknown* | 0 | €37.15 | OTC Trade |
08:38:24 - 16-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:05 - 16-Jul-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
14:27:56 - 15-Jul-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
13:37:41 - 15-Jul-25 |
| Buy* | 1 | €37.35 | SI Trade |
13:04:02 - 15-Jul-25 |
| Buy* | 1 | €37.40 | SI Trade |
12:22:51 - 15-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
11:45:18 - 15-Jul-25 |
| Sell* | 1 | €37.50 | SI Trade |
11:45:18 - 15-Jul-25 |
| Sell* | 3 | €37.50 | SI Trade |
11:39:56 - 15-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
10:36:12 - 15-Jul-25 |
| Unknown* | 2 | €37.50 | OTC Trade |
08:32:12 - 15-Jul-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:02:07 - 15-Jul-25 |
| Unknown* | 3 | €37.55 | OTC Trade |
08:02:07 - 15-Jul-25 |
| Unknown* | 6 | €37.55 | OTC Trade |
08:02:07 - 15-Jul-25 |
| Unknown* | 2 | €37.55 | OTC Trade |
08:02:07 - 15-Jul-25 |
| Unknown* | 0 | €37.55 | SI Trade |
15:58:38 - 14-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:44:59 - 14-Jul-25 |
| Unknown* | 0 | €37.55 | SI Trade |
15:32:25 - 14-Jul-25 |
| Unknown* | 0 | €37.85 | OTC Trade |
14:43:26 - 14-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
12:27:58 - 14-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
11:56:04 - 14-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
10:42:02 - 14-Jul-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
09:59:01 - 14-Jul-25 |
| Unknown* | 0 | €37.45 | SI Trade |
09:58:19 - 14-Jul-25 |
| Unknown* | 0 | €37.45 | SI Trade |
09:58:19 - 14-Jul-25 |
| Sell* | 2 | €37.15 | SI Trade |
09:47:27 - 14-Jul-25 |
| Unknown* | 10 | €37.20 | OTC Trade |
09:17:42 - 14-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
09:17:32 - 14-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
09:17:32 - 14-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:38:17 - 14-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:38:17 - 14-Jul-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:28:11 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:09 - 14-Jul-25 |
| Buy* | 1 | €38.05 | SI Trade |
16:14:44 - 11-Jul-25 |
| Buy* | 5 | €37.80 | SI Trade |
16:14:44 - 11-Jul-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
15:04:56 - 11-Jul-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
15:04:56 - 11-Jul-25 |
| Unknown* | 1 | €37.80 | OTC Trade |
14:48:58 - 11-Jul-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
11:48:04 - 11-Jul-25 |
| Unknown* | 0 | €37.95 | SI Trade |
11:27:56 - 11-Jul-25 |
| Buy* | 5 | €37.70 | SI Trade |
10:17:49 - 11-Jul-25 |
| Unknown* | 6 | €37.65 | OTC Trade |
08:02:02 - 11-Jul-25 |
| Unknown* | 11 | €37.592 | OTC Trade |
08:02:02 - 11-Jul-25 |
| Unknown* | 42 | €37.562 | OTC Trade |
08:02:01 - 11-Jul-25 |
| Buy* | 1 | €37.75 | SI Trade |
08:02:01 - 11-Jul-25 |
| Buy* | 9 | €38.00 | SI Trade |
15:36:43 - 10-Jul-25 |
| Unknown* | 0 | €37.55 | SI Trade |
14:52:40 - 10-Jul-25 |
| Unknown* | 0 | €37.65 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Sell* | 5 | €38.00 | SI Trade |
14:26:25 - 10-Jul-25 |
| Unknown* | 10 | €38.75 | OTC Trade |
10:38:05 - 10-Jul-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
10:32:03 - 10-Jul-25 |
| Sell* | 150 | €38.4269 | Negotiated Trade |
10:29:04 - 10-Jul-25 |
| Unknown* | 59 | €37.65 | OTC Trade |
09:01:51 - 10-Jul-25 |
| Unknown* | 4 | €37.60 | OTC Trade |
08:02:29 - 10-Jul-25 |
| Unknown* | 3 | €37.60 | OTC Trade |
08:02:29 - 10-Jul-25 |
| Unknown* | 6 | €37.60 | OTC Trade |
08:02:29 - 10-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:29 - 10-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:29 - 10-Jul-25 |
| Unknown* | 0 | €37.75 | SI Trade |
08:02:29 - 10-Jul-25 |
| Buy* | 2 | €37.75 | SI Trade |
08:02:29 - 10-Jul-25 |
| Unknown* | 4 | €38.00 | SI Trade |
15:21:15 - 09-Jul-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:21:09 - 09-Jul-25 |
| Sell* | 12 | €37.85 | SI Trade |
12:20:52 - 09-Jul-25 |
| Sell* | 20 | €37.80 | SI Trade |
11:10:41 - 09-Jul-25 |
| Unknown* | 0 | €37.85 | OTC Trade |
10:21:52 - 09-Jul-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:02:01 - 09-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:02:01 - 09-Jul-25 |
| Buy* | 1 | €37.55 | SI Trade |
08:02:01 - 09-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Sell* | 7 | €37.75 | SI Trade |
15:29:18 - 08-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
14:30:13 - 08-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
12:07:43 - 08-Jul-25 |
| Sell* | 1 | €37.60 | SI Trade |
12:03:48 - 08-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:08:30 - 08-Jul-25 |
| Unknown* | 2 | €37.90 | OTC Trade |
08:02:16 - 08-Jul-25 |
| Sell* | 5 | €37.80 | SI Trade |
08:02:16 - 08-Jul-25 |
| Unknown* | 23 | €37.80 | OTC Trade |
13:41:29 - 07-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:50:13 - 07-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:50:13 - 07-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
10:32:49 - 07-Jul-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
10:26:12 - 07-Jul-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
10:26:12 - 07-Jul-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
10:26:12 - 07-Jul-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
10:26:12 - 07-Jul-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
09:27:30 - 07-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:17:04 - 07-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:08:38 - 07-Jul-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 2 | €37.70 | OTC Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 2 | €37.50 | OTC Trade |
16:18:16 - 04-Jul-25 |
| Unknown* | 5 | €37.50 | OTC Trade |
16:18:16 - 04-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:55:53 - 04-Jul-25 |
| Unknown* | 0 | €37.85 | SI Trade |
14:07:01 - 04-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
12:32:08 - 04-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
12:19:24 - 04-Jul-25 |
| Unknown* | 0 | €37.75 | SI Trade |
10:52:07 - 04-Jul-25 |
| Buy* | 7 | €37.75 | SI Trade |
10:52:06 - 04-Jul-25 |
| Sell* | 4 | €37.85 | SI Trade |
09:12:52 - 04-Jul-25 |
| Sell* | 16 | €37.85 | SI Trade |
09:11:51 - 04-Jul-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
08:32:00 - 04-Jul-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
08:32:00 - 04-Jul-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:10:04 - 04-Jul-25 |
| Buy* | 1 | €38.30 | SI Trade |
08:10:01 - 04-Jul-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:02:25 - 04-Jul-25 |
| Buy* | 4 | €37.90 | SI Trade |
08:02:25 - 04-Jul-25 |
| Unknown* | 456 | €0.00 | SI Trade |
15:45:23 - 03-Jul-25 |
| Unknown* | 4 | €38.45 | OTC Trade |
15:32:10 - 03-Jul-25 |
| Unknown* | 456 | €38.50 | SI Trade |
14:29:48 - 03-Jul-25 |
| Unknown* | -456 | €38.25 | SI Trade Correction |
14:29:48 - 03-Jul-25 |
| Unknown* | 2 | €38.25 | OTC Trade |
14:29:48 - 03-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:15:00 - 03-Jul-25 |
| Buy* | 9 | €38.45 | SI Trade |
08:38:21 - 03-Jul-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:06:01 - 03-Jul-25 |
| Unknown* | 1 | €37.85 | OTC Trade |
08:02:14 - 03-Jul-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:02:14 - 03-Jul-25 |
| Unknown* | 1 | €37.85 | OTC Trade |
08:02:14 - 03-Jul-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:02:14 - 03-Jul-25 |
| Unknown* | 1 | €37.85 | OTC Trade |
08:02:14 - 03-Jul-25 |