| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €34.90 | OTC Trade |
15:30:14 - 22-Sep-25 |
| Unknown* | 2 | €34.90 | OTC Trade |
15:30:05 - 22-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
14:45:10 - 22-Sep-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
14:38:11 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:01:53 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
13:52:07 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
13:52:07 - 22-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
13:12:15 - 22-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
13:12:15 - 22-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
11:49:59 - 22-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
11:49:42 - 22-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
11:49:29 - 22-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
11:37:28 - 22-Sep-25 |
| Unknown* | 61 | €34.557 | OTC Trade |
08:50:58 - 22-Sep-25 |
| Unknown* | 1 | €34.20 | OTC Trade |
08:50:18 - 22-Sep-25 |
| Unknown* | 1 | €34.50 | OTC Trade |
08:50:09 - 22-Sep-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:45:50 - 22-Sep-25 |
| Unknown* | 4 | €34.40 | OTC Trade |
08:45:13 - 22-Sep-25 |
| Sell* | 7 | €34.40 | SI Trade |
08:44:30 - 22-Sep-25 |
| Unknown* | 2 | €34.325 | OTC Trade |
08:39:54 - 22-Sep-25 |
| Unknown* | 40 | €33.51635 | Currency Conversion Negotiated Trade |
08:26:29 - 22-Sep-25 |
| Unknown* | 0 | €33.75 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
08:16:16 - 22-Sep-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:10:40 - 22-Sep-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:10:17 - 22-Sep-25 |
| Unknown* | 1 | €33.85 | OTC Trade |
08:08:19 - 22-Sep-25 |
| Unknown* | 2 | €33.85 | OTC Trade |
08:08:19 - 22-Sep-25 |
| Unknown* | 1 | €33.85 | SI Trade |
08:08:18 - 22-Sep-25 |
| Unknown* | 167 | €33.80 | OTC Trade |
08:08:17 - 22-Sep-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:07:54 - 22-Sep-25 |
| Sell* | 10 | €34.05 | SI Trade |
08:07:53 - 22-Sep-25 |
| Unknown* | 3 | €34.00 | OTC Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 1 | €34.00 | OTC Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:07:51 - 22-Sep-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:04:57 - 22-Sep-25 |
| Unknown* | 1 | €34.90 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 3 | €34.90 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 1 | €34.90 | OTC Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 2 | €35.00 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 10 | €34.90 | OTC Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 1 | €35.00 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 5 | €35.00 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 48 | €34.90 | OTC Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 56 | €34.90 | OTC Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 8 | €35.20 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 4 | €35.20 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 2 | €35.20 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 2 | €34.90 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:04:27 - 22-Sep-25 |
| Sell* | 1 | €35.20 | SI Trade |
16:22:53 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
16:05:58 - 19-Sep-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
15:50:44 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
15:31:46 - 19-Sep-25 |
| Unknown* | 77 | €35.20 | OTC Trade |
15:09:20 - 19-Sep-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
14:52:11 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 20 | €35.45 | OTC Trade |
14:41:23 - 19-Sep-25 |
| Unknown* | 20 | €35.45 | OTC Trade |
14:40:59 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
14:35:04 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 1 | €35.45 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Sell* | 4 | €35.20 | SI Trade |
13:35:52 - 19-Sep-25 |
| Sell* | 6 | €35.20 | SI Trade |
13:35:47 - 19-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:35:47 - 19-Sep-25 |
| Unknown* | 12 | €35.30 | OTC Trade |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | €35.30 | SI Trade |
12:42:34 - 19-Sep-25 |
| Buy* | 2 | €35.30 | SI Trade |
12:33:56 - 19-Sep-25 |
| Buy* | 4 | €35.30 | SI Trade |
12:21:47 - 19-Sep-25 |
| Unknown* | 0 | €35.40 | SI Trade |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | €35.40 | SI Trade |
11:33:31 - 19-Sep-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
11:03:35 - 19-Sep-25 |
| Unknown* | 1 | €35.70 | OTC Trade |
10:46:38 - 19-Sep-25 |
| Unknown* | 1 | €35.70 | OTC Trade |
10:40:30 - 19-Sep-25 |
| Sell* | 1 | €35.50 | SI Trade |
10:32:16 - 19-Sep-25 |
| Sell* | 4 | €35.50 | SI Trade |
10:32:10 - 19-Sep-25 |
| Sell* | 40 | €35.50 | SI Trade |
10:32:10 - 19-Sep-25 |
| Sell* | 2 | €35.50 | SI Trade |
10:32:10 - 19-Sep-25 |
| Unknown* | 1 | €35.55 | OTC Trade |
10:16:49 - 19-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
09:53:07 - 19-Sep-25 |
| Unknown* | 0 | €35.75 | OTC Trade |
09:33:23 - 19-Sep-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:44:57 - 19-Sep-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
08:05:32 - 19-Sep-25 |
| Unknown* | 3 | €36.00 | OTC Trade |
08:04:57 - 19-Sep-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:02:24 - 19-Sep-25 |
| Unknown* | 9 | €35.50 | OTC Trade |
15:27:49 - 18-Sep-25 |
| Buy* | 4 | €35.80 | SI Trade |
15:13:33 - 18-Sep-25 |
| Sell* | 4 | €35.50 | SI Trade |
15:04:53 - 18-Sep-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
14:40:28 - 18-Sep-25 |
| Unknown* | 12 | €35.50 | OTC Trade |
14:33:26 - 18-Sep-25 |
| Buy* | 2 | €35.95 | SI Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 2 | €36.25 | OTC Trade |
10:06:04 - 18-Sep-25 |
| Unknown* | 7 | €35.95 | OTC Trade |
09:25:52 - 18-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
09:15:57 - 18-Sep-25 |
| Unknown* | 0 | €35.90 | SI Trade |
09:13:32 - 18-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
09:01:21 - 18-Sep-25 |
| Unknown* | 47 | €35.401 | OTC Trade |
08:33:41 - 18-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:14:29 - 18-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:07:51 - 18-Sep-25 |
| Unknown* | 7 | €35.10 | OTC Trade |
08:07:16 - 18-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:07:10 - 18-Sep-25 |
| Unknown* | 2 | €35.10 | OTC Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 8 | €35.20 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 1 | €35.20 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 5 | €35.20 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 3 | €35.20 | SI Trade |
08:02:28 - 18-Sep-25 |
| Sell* | 1 | €35.40 | SI Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
16:17:08 - 17-Sep-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
15:32:15 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:29:08 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:29:00 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:28:53 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:28:37 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:28:30 - 17-Sep-25 |
| Unknown* | 1 | €35.30 | OTC Trade |
15:28:22 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:28:15 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:28:07 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:28:00 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:27:53 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:27:38 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:27:29 - 17-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:27:21 - 17-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
14:47:04 - 17-Sep-25 |
| Unknown* | 2 | €35.80 | OTC Trade |
13:45:22 - 17-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
13:30:24 - 17-Sep-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
12:55:17 - 17-Sep-25 |
| Unknown* | 0 | €36.05 | OTC Trade |
11:39:42 - 17-Sep-25 |
| Unknown* | 23 | €36.05 | OTC Trade |
11:22:01 - 17-Sep-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
10:34:09 - 17-Sep-25 |
| Unknown* | 0 | €35.85 | SI Trade |
10:26:56 - 17-Sep-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:54:26 - 17-Sep-25 |
| Unknown* | 2 | €36.00 | OTC Trade |
09:54:26 - 17-Sep-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:54:26 - 17-Sep-25 |
| Unknown* | 2 | €36.10 | OTC Trade |
09:52:14 - 17-Sep-25 |
| Unknown* | 5 | €35.75 | OTC Trade |
09:47:19 - 17-Sep-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
09:23:25 - 17-Sep-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:25:30 - 17-Sep-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:25:30 - 17-Sep-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:25:30 - 17-Sep-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:19:26 - 17-Sep-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
08:12:44 - 17-Sep-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:06:50 - 17-Sep-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:06:50 - 17-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:48 - 17-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:04:48 - 17-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:48 - 17-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:04:48 - 17-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
16:12:22 - 16-Sep-25 |
| Unknown* | 1 | €35.55 | OTC Trade |
15:08:29 - 16-Sep-25 |
| Unknown* | 2 | €35.45 | OTC Trade |
14:14:27 - 16-Sep-25 |
| Unknown* | 9 | €35.755 | OTC Trade |
14:05:40 - 16-Sep-25 |
| Sell* | 1 | €35.35 | SI Trade |
13:17:29 - 16-Sep-25 |
| Sell* | 1 | €35.45 | SI Trade |
12:46:54 - 16-Sep-25 |
| Unknown* | 0 | €35.30 | SI Trade |
12:46:54 - 16-Sep-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
12:44:48 - 16-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
12:44:38 - 16-Sep-25 |
| Unknown* | 1 | €35.45 | OTC Trade |
12:24:28 - 16-Sep-25 |
| Sell* | 2 | €35.50 | SI Trade |
12:02:03 - 16-Sep-25 |