| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €39.35 | SI Trade |
16:24:50 - 06-Jun-25 |
| Sell* | 8 | €39.35 | SI Trade |
16:24:50 - 06-Jun-25 |
| Buy* | 7 | €39.40 | SI Trade |
16:24:20 - 06-Jun-25 |
| Buy* | 12 | €39.40 | SI Trade |
16:06:30 - 06-Jun-25 |
| Buy* | 2 | €39.40 | SI Trade |
16:06:30 - 06-Jun-25 |
| Unknown* | 0 | €39.75 | OTC Trade |
15:13:42 - 06-Jun-25 |
| Unknown* | 0 | €39.75 | SI Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 0 | €39.75 | SI Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:23:00 - 06-Jun-25 |
| Unknown* | 0 | €39.95 | SI Trade |
13:29:15 - 06-Jun-25 |
| Unknown* | 0 | €39.45 | SI Trade |
13:00:25 - 06-Jun-25 |
| Unknown* | 22 | €39.42656 | Currency Conversion Negotiated Trade |
11:25:56 - 06-Jun-25 |
| Buy* | 2 | €40.20 | SI Trade |
10:15:40 - 06-Jun-25 |
| Buy* | 5 | €39.55 | SI Trade |
08:14:45 - 06-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €39.05 | SI Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €39.05 | SI Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €39.55 | SI Trade |
16:25:51 - 05-Jun-25 |
| Unknown* | 1 | €39.45 | OTC Trade |
16:20:00 - 05-Jun-25 |
| Unknown* | 0 | €39.15 | SI Trade |
15:59:13 - 05-Jun-25 |
| Buy* | 11 | €39.45 | SI Trade |
15:47:44 - 05-Jun-25 |
| Buy* | 19 | €39.50 | SI Trade |
15:47:43 - 05-Jun-25 |
| Buy* | 19 | €39.50 | SI Trade |
15:47:42 - 05-Jun-25 |
| Buy* | 19 | €39.50 | SI Trade |
15:47:42 - 05-Jun-25 |
| Buy* | 2 | €39.50 | SI Trade |
15:47:37 - 05-Jun-25 |
| Buy* | 1 | €39.50 | SI Trade |
15:47:37 - 05-Jun-25 |
| Buy* | 31 | €39.50 | SI Trade |
15:47:37 - 05-Jun-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:54:52 - 05-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
12:27:54 - 05-Jun-25 |
| Unknown* | 10 | €40.00 | OTC Trade |
11:02:43 - 05-Jun-25 |
| Unknown* | 11 | €39.75 | OTC Trade |
10:09:36 - 05-Jun-25 |
| Buy* | 2 | €40.25 | SI Trade |
09:13:49 - 05-Jun-25 |
| Unknown* | 7 | €40.256 | OTC Trade |
08:58:21 - 05-Jun-25 |
| Unknown* | 3 | €40.00 | OTC Trade |
08:57:35 - 05-Jun-25 |
| Unknown* | 4 | €40.00 | OTC Trade |
08:57:22 - 05-Jun-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:11:32 - 05-Jun-25 |
| Sell* | 5 | €39.85 | SI Trade |
08:11:32 - 05-Jun-25 |
| Unknown* | 25 | €39.85 | OTC Trade |
08:11:32 - 05-Jun-25 |
| Buy* | 2 | €40.40 | SI Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 0 | €40.05 | SI Trade |
16:22:10 - 04-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
15:35:09 - 04-Jun-25 |
| Sell* | 1 | €39.80 | SI Trade |
14:59:45 - 04-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:59:45 - 04-Jun-25 |
| Buy* | 1 | €40.25 | SI Trade |
12:15:00 - 04-Jun-25 |
| Unknown* | 1 | €39.75 | OTC Trade |
09:55:00 - 04-Jun-25 |
| Unknown* | 14 | €39.723 | OTC Trade |
09:49:29 - 04-Jun-25 |
| Buy* | 29 | €40.25 | SI Trade |
09:19:38 - 04-Jun-25 |
| Unknown* | 195 | €39.92908 | Currency Conversion Negotiated Trade |
08:21:27 - 04-Jun-25 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:17:49 - 04-Jun-25 |
| Unknown* | 0 | €40.45 | SI Trade |
08:02:11 - 04-Jun-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:02:11 - 04-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:58:18 - 03-Jun-25 |
| Sell* | 1 | €39.60 | SI Trade |
15:14:34 - 03-Jun-25 |
| Unknown* | 32 | €39.60 | OTC Trade |
14:36:36 - 03-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:00:26 - 03-Jun-25 |
| Unknown* | 0 | €39.55 | SI Trade |
12:14:09 - 03-Jun-25 |
| Unknown* | 0 | €39.95 | OTC Trade |
11:59:53 - 03-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:56:10 - 03-Jun-25 |
| Unknown* | 10 | €39.81308 | Currency Conversion Negotiated Trade |
08:04:26 - 03-Jun-25 |
| Unknown* | 0 | €40.15 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 1 | €39.80 | OTC Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:02:04 - 03-Jun-25 |
| Sell* | 2 | €39.80 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:02:04 - 03-Jun-25 |
| Buy* | 2 | €40.25 | SI Trade |
16:23:16 - 02-Jun-25 |
| Unknown* | 2 | €40.05 | OTC Trade |
15:56:00 - 02-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:15:27 - 02-Jun-25 |
| Buy* | 24 | €40.40 | SI Trade |
13:39:43 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
13:30:00 - 02-Jun-25 |
| Unknown* | 80 | €40.00 | OTC Trade |
13:28:07 - 02-Jun-25 |
| Unknown* | 1 | €40.00 | OTC Trade |
13:28:07 - 02-Jun-25 |
| Sell* | 4 | €40.00 | SI Trade |
13:20:09 - 02-Jun-25 |
| Unknown* | 18 | €40.00 | OTC Trade |
13:20:09 - 02-Jun-25 |
| Unknown* | 21 | €40.45 | OTC Trade |
12:29:00 - 02-Jun-25 |
| Unknown* | 0 | €40.05 | SI Trade |
12:24:08 - 02-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
12:24:08 - 02-Jun-25 |
| Unknown* | 0 | €40.05 | SI Trade |
12:15:00 - 02-Jun-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
10:56:04 - 02-Jun-25 |
| Unknown* | 0 | €40.45 | SI Trade |
10:42:48 - 02-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
10:30:17 - 02-Jun-25 |
| Unknown* | 0 | €39.95 | SI Trade |
09:31:56 - 02-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
09:24:38 - 02-Jun-25 |
| Unknown* | 10 | €39.759 | OTC Trade |
08:54:09 - 02-Jun-25 |
| Unknown* | 11 | €39.759 | OTC Trade |
08:54:09 - 02-Jun-25 |
| Sell* | 5 | €39.85 | SI Trade |
08:31:01 - 02-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:30:57 - 02-Jun-25 |
| Sell* | 8 | €40.05 | SI Trade |
08:30:57 - 02-Jun-25 |
| Sell* | 8 | €40.00 | SI Trade |
08:19:25 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
08:19:25 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
08:19:25 - 02-Jun-25 |
| Unknown* | 0 | €40.35 | SI Trade |
08:19:25 - 02-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:02:12 - 02-Jun-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
16:25:44 - 30-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:43:54 - 30-May-25 |
| Unknown* | 0 | €39.70 | SI Trade |
15:19:28 - 30-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
13:51:28 - 30-May-25 |
| Unknown* | 0 | €39.95 | SI Trade |
13:28:41 - 30-May-25 |
| Buy* | 14 | €40.00 | SI Trade |
11:28:26 - 30-May-25 |
| Unknown* | 4 | €39.95 | OTC Trade |
11:04:40 - 30-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
09:59:45 - 30-May-25 |
| Unknown* | 0 | €39.95 | SI Trade |
09:35:58 - 30-May-25 |
| Unknown* | 0 | €39.95 | SI Trade |
09:35:58 - 30-May-25 |
| Unknown* | 0 | €39.95 | SI Trade |
09:35:58 - 30-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:59:45 - 30-May-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:56:58 - 30-May-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:10:56 - 30-May-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:02:19 - 30-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:19 - 30-May-25 |
| Unknown* | 0 | €40.30 | SI Trade |
14:51:34 - 29-May-25 |
| Unknown* | 0 | €40.30 | SI Trade |
14:31:03 - 29-May-25 |
| Sell* | 1 | €39.65 | SI Trade |
13:17:42 - 29-May-25 |
| Sell* | 3 | €39.65 | SI Trade |
13:17:42 - 29-May-25 |
| Unknown* | 0 | €39.75 | SI Trade |
13:17:42 - 29-May-25 |
| Sell* | 1 | €39.75 | SI Trade |
13:17:42 - 29-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
12:32:46 - 29-May-25 |
| Unknown* | 0 | €39.55 | SI Trade |
10:49:44 - 29-May-25 |
| Buy* | 1 | €40.00 | SI Trade |
09:54:07 - 29-May-25 |
| Unknown* | 0 | €39.65 | SI Trade |
09:20:00 - 29-May-25 |
| Unknown* | 0 | €40.05 | OTC Trade |
08:02:11 - 29-May-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:02:11 - 29-May-25 |
| Unknown* | 0 | €40.25 | SI Trade |
16:07:27 - 28-May-25 |
| Unknown* | 0 | €39.75 | SI Trade |
15:55:39 - 28-May-25 |
| Unknown* | 0 | €40.35 | SI Trade |
14:15:48 - 28-May-25 |
| Unknown* | 1 | €40.00 | OTC Trade |
12:17:10 - 28-May-25 |
| Unknown* | 2 | €40.00 | OTC Trade |
12:15:00 - 28-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
11:32:38 - 28-May-25 |
| Unknown* | 15 | €39.60 | OTC Trade |
09:05:20 - 28-May-25 |
| Buy* | 2 | €40.35 | SI Trade |
08:10:36 - 28-May-25 |
| Unknown* | 1 | €40.30 | OTC Trade |
08:02:28 - 28-May-25 |
| Buy* | 1 | €40.30 | SI Trade |
08:02:28 - 28-May-25 |
| Buy* | 2 | €40.20 | SI Trade |
08:02:26 - 28-May-25 |
| Sell* | 1 | €39.95 | SI Trade |
08:02:25 - 28-May-25 |
| Sell* | 1 | €39.95 | SI Trade |
08:02:25 - 28-May-25 |
| Buy* | 8 | €40.15 | SI Trade |
16:19:34 - 27-May-25 |
| Sell* | 3 | €39.60 | SI Trade |
15:39:08 - 27-May-25 |
| Unknown* | 37 | €39.508 | OTC Trade |
14:36:19 - 27-May-25 |
| Unknown* | 2 | €39.80 | OTC Trade |
13:07:13 - 27-May-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
12:35:19 - 27-May-25 |
| Unknown* | 0 | €40.05 | SI Trade |
12:32:00 - 27-May-25 |
| Buy* | 1 | €40.35 | SI Trade |
09:19:07 - 27-May-25 |
| Unknown* | 7 | €40.00 | OTC Trade |
08:11:21 - 27-May-25 |
| Unknown* | 2 | €40.00 | OTC Trade |
08:11:21 - 27-May-25 |
| Unknown* | 0 | €40.35 | SI Trade |
08:07:58 - 27-May-25 |
| Unknown* | 44 | €39.85075 | Currency Conversion Negotiated Trade |
15:39:54 - 26-May-25 |
| Unknown* | 32 | €40.25 | OTC Trade |
14:33:09 - 26-May-25 |
| Unknown* | 0 | €39.90 | SI Trade |
13:53:00 - 26-May-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
13:24:37 - 26-May-25 |
| Unknown* | 1 | €40.25 | SI Trade |
12:17:13 - 26-May-25 |
| Unknown* | 1 | €40.25 | OTC Trade |
12:17:13 - 26-May-25 |
| Unknown* | 0 | €39.90 | SI Trade |
10:24:46 - 26-May-25 |
| Unknown* | 25 | €39.616 | OTC Trade |
08:36:01 - 26-May-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:17:00 - 26-May-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:17:00 - 26-May-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:08:04 - 26-May-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:06:05 - 26-May-25 |
| Unknown* | 10 | €40.00 | SI Trade |
08:02:50 - 26-May-25 |
| Unknown* | 8 | €39.90 | OTC Trade |
08:02:06 - 26-May-25 |
| Unknown* | 40 | €39.30 | SI Trade |
08:02:06 - 26-May-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:02:06 - 26-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:02:06 - 26-May-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:02:06 - 26-May-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:02:06 - 26-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:02:06 - 26-May-25 |
| Unknown* | 0 | €39.75 | SI Trade |
14:57:06 - 23-May-25 |
| Sell* | 2 | €39.80 | SI Trade |
14:18:38 - 23-May-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:05:54 - 23-May-25 |
| Sell* | 6 | €39.80 | SI Trade |
14:04:54 - 23-May-25 |
| Unknown* | 4 | €39.90 | OTC Trade |
12:38:25 - 23-May-25 |
| Unknown* | 4 | €39.90 | OTC Trade |
12:38:17 - 23-May-25 |
| Unknown* | 4 | €40.00 | OTC Trade |
12:02:33 - 23-May-25 |
| Unknown* | 4 | €40.00 | OTC Trade |
12:02:25 - 23-May-25 |
| Unknown* | 7 | €39.80 | OTC Trade |
11:39:14 - 23-May-25 |
| Buy* | 3 | €39.70 | SI Trade |
10:43:07 - 23-May-25 |
| Unknown* | 2 | €40.00 | OTC Trade |
10:37:01 - 23-May-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
10:34:58 - 23-May-25 |
| Buy* | 2 | €39.65 | SI Trade |
09:45:21 - 23-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
09:44:42 - 23-May-25 |
| Unknown* | 5 | €39.30 | OTC Trade |
08:21:18 - 23-May-25 |
| Unknown* | 0 | €39.55 | SI Trade |
08:02:02 - 23-May-25 |
| Unknown* | 0 | €39.45 | SI Trade |
16:14:15 - 22-May-25 |
| Unknown* | 0 | €39.15 | SI Trade |
15:57:29 - 22-May-25 |
| Unknown* | 4 | €39.35 | OTC Trade |
15:48:35 - 22-May-25 |
| Unknown* | 2 | €39.00 | OTC Trade |
15:14:30 - 22-May-25 |
| Unknown* | 0 | €39.25 | SI Trade |
14:50:35 - 22-May-25 |
| Unknown* | 0 | €39.25 | SI Trade |
14:50:35 - 22-May-25 |
| Unknown* | 4 | €39.25 | OTC Trade |
14:04:13 - 22-May-25 |
| Unknown* | 4 | €39.25 | OTC Trade |
14:04:05 - 22-May-25 |
| Unknown* | 4 | €39.25 | OTC Trade |
14:03:58 - 22-May-25 |
| Unknown* | 4 | €39.25 | OTC Trade |
14:03:49 - 22-May-25 |
| Unknown* | 7 | €39.25 | OTC Trade |
14:01:49 - 22-May-25 |
| Unknown* | 0 | €39.25 | SI Trade |
13:38:59 - 22-May-25 |
| Unknown* | 5 | €39.20 | OTC Trade |
13:06:07 - 22-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
11:33:11 - 22-May-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
09:54:46 - 22-May-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:25:07 - 22-May-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:25:07 - 22-May-25 |