| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 41.125 | 41.125 | 41.125 | 41.125 | 0 |
| 17th Apr 2025 (Thu) | 40.60 | 41.125 | 39.60 | 41.125 | 29 |
| 16th Apr 2025 (Wed) | 40.80 | 40.80 | 39.80 | 40.15 | 19 |
| 15th Apr 2025 (Tue) | 40.95 | 41.325 | 39.95 | 41.325 | 74 |
| 14th Apr 2025 (Mon) | 40.90 | 41.125 | 39.90 | 41.025 | 32 |
| 11th Apr 2025 (Fri) | 40.40 | 40.65 | 39.325 | 40.65 | 35 |
| 10th Apr 2025 (Thu) | 39.925 | 40.50 | 38.95 | 40.35 | 99 |
| 9th Apr 2025 (Wed) | 39.125 | 39.725 | 38.15 | 39.175 | 42 |
| 8th Apr 2025 (Tue) | 39.675 | 41.125 | 38.70 | 40.65 | 307 |
| 7th Apr 2025 (Mon) | 35.525 | 39.275 | 34.65 | 37.625 | 211 |
| 4th Apr 2025 (Fri) | 40.425 | 40.425 | 37.9725 | 38.82 | 566 |
| 3rd Apr 2025 (Thu) | 40.3525 | 40.7475 | 39.345 | 40.7475 | 214 |
| 2nd Apr 2025 (Wed) | 41.5725 | 41.5725 | 40.5025 | 40.5025 | 30 |
| 1st Apr 2025 (Tue) | 43.235 | 43.235 | 41.435 | 42.3025 | 142 |
| 31st Mar 2025 (Mon) | 42.9575 | 42.9575 | 41.885 | 42.045 | 197 |
| 28th Mar 2025 (Fri) | 43.645 | 43.675 | 42.555 | 42.7525 | 123 |
| 27th Mar 2025 (Thu) | 43.27 | 43.42 | 42.19 | 43.42 | 62 |
| 26th Mar 2025 (Wed) | 43.9525 | 43.9525 | 42.855 | 43.3075 | 16 |
| 25th Mar 2025 (Tue) | 43.9525 | 44.7075 | 42.855 | 43.42 | 160 |
| 24th Mar 2025 (Mon) | 44.7325 | 45.495 | 43.615 | 44.1075 | 95 |
| 21st Mar 2025 (Fri) | 45.3075 | 45.42 | 44.175 | 44.9025 | 111 |
| 20th Mar 2025 (Thu) | 46.25 | 46.5775 | 45.095 | 45.3475 | 104 |
| 19th Mar 2025 (Wed) | 46.7775 | 46.7925 | 45.61 | 46.3025 | 104 |
| 18th Mar 2025 (Tue) | 46.3925 | 47.09 | 45.235 | 46.9025 | 275 |
| 17th Mar 2025 (Mon) | 46.1825 | 46.1825 | 45.03 | 45.84 | 174 |
| 14th Mar 2025 (Fri) | 44.695 | 46.1775 | 43.58 | 45.1725 | 176 |
| 13th Mar 2025 (Thu) | 44.9025 | 44.9025 | 43.78 | 44.695 | 75 |
| 12th Mar 2025 (Wed) | 43.7925 | 45.23 | 42.70 | 45.21 | 76 |
| 11th Mar 2025 (Tue) | 46.25 | 46.255 | 43.7725 | 44.865 | 86 |
| 10th Mar 2025 (Mon) | 45.7625 | 46.3475 | 44.62 | 45.215 | 231 |
| 7th Mar 2025 (Fri) | 44.215 | 45.89 | 43.015 | 45.89 | 309 |
| 6th Mar 2025 (Thu) | 42.885 | 43.1075 | 41.815 | 42.5325 | 117 |
| 5th Mar 2025 (Wed) | 41.66 | 43.1325 | 40.62 | 42.47 | 241 |
| 4th Mar 2025 (Tue) | 44.1675 | 44.5425 | 40.7025 | 41.47 | 744 |
| 3rd Mar 2025 (Mon) | 45.3475 | 45.3475 | 43.9925 | 43.9925 | 234 |
| 28th Feb 2025 (Fri) | 45.1925 | 45.1925 | 44.065 | 44.5325 | 42 |
| 27th Feb 2025 (Thu) | 45.7025 | 45.7025 | 43.9825 | 44.5675 | 153 |
| 26th Feb 2025 (Wed) | 44.5175 | 45.9025 | 43.405 | 45.5725 | 176 |
| 25th Feb 2025 (Tue) | 44.69 | 45.3825 | 43.575 | 44.475 | 604 |
| 24th Feb 2025 (Mon) | 44.485 | 45.3475 | 43.375 | 44.615 | 967 |
| 21st Feb 2025 (Fri) | 44.5625 | 44.5625 | 43.45 | 43.625 | 190 |
| 20th Feb 2025 (Thu) | 44.02 | 44.62 | 42.92 | 44.09 | 45 |
| 19th Feb 2025 (Wed) | 44.80 | 44.80 | 43.68 | 44.08 | 116 |