| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.625 | 35.725 | 34.75 | 35.325 | 5 |
| 5th Feb 2026 (Thu) | 34.55 | 35.375 | 33.70 | 35.375 | 201 |
| 4th Feb 2026 (Wed) | 36.35 | 36.55 | 34.75 | 34.75 | 64 |
| 3rd Feb 2026 (Tue) | 37.725 | 37.725 | 36.15 | 36.15 | 60 |
| 2nd Feb 2026 (Mon) | 35.375 | 36.15 | 34.45 | 36.15 | 24 |
| 30th Jan 2026 (Fri) | 35.225 | 36.00 | 34.35 | 35.425 | 133 |
| 29th Jan 2026 (Thu) | 37.425 | 37.775 | 34.60 | 35.475 | 687 |
| 28th Jan 2026 (Wed) | 38.00 | 38.00 | 37.05 | 37.425 | 462 |
| 27th Jan 2026 (Tue) | 37.125 | 37.725 | 36.05 | 37.575 | 123 |
| 26th Jan 2026 (Mon) | 35.275 | 37.775 | 34.40 | 37.775 | 296 |
| 23rd Jan 2026 (Fri) | 34.30 | 35.725 | 33.45 | 35.725 | 202 |
| 22nd Jan 2026 (Thu) | 33.925 | 34.65 | 33.10 | 34.20 | 233 |
| 21st Jan 2026 (Wed) | 33.175 | 34.35 | 32.35 | 33.575 | 28 |
| 20th Jan 2026 (Tue) | 34.85 | 34.85 | 33.175 | 33.425 | 32 |
| 19th Jan 2026 (Mon) | 35.375 | 35.375 | 34.50 | 35.025 | 10 |
| 16th Jan 2026 (Fri) | 35.775 | 36.00 | 34.90 | 35.725 | 562 |
| 15th Jan 2026 (Thu) | 36.10 | 36.10 | 34.55 | 34.55 | 34 |
| 14th Jan 2026 (Wed) | 35.625 | 35.625 | 34.75 | 34.90 | 133 |
| 13th Jan 2026 (Tue) | 35.625 | 36.60 | 34.75 | 36.00 | 90 |
| 12th Jan 2026 (Mon) | 34.55 | 35.725 | 33.70 | 35.725 | 64 |
| 9th Jan 2026 (Fri) | 34.30 | 35.025 | 33.45 | 34.90 | 27 |
| 8th Jan 2026 (Thu) | 35.575 | 35.575 | 34.20 | 34.50 | 32 |
| 7th Jan 2026 (Wed) | 34.70 | 35.625 | 33.85 | 35.125 | 45 |
| 6th Jan 2026 (Tue) | 33.675 | 34.65 | 32.85 | 34.65 | 137 |
| 5th Jan 2026 (Mon) | 33.325 | 33.625 | 32.50 | 33.575 | 648 |
| 2nd Jan 2026 (Fri) | 33.075 | 34.20 | 32.25 | 33.125 | 293 |
| 1st Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 30th Dec 2025 (Tue) | 32.05 | 32.85 | 31.25 | 32.50 | 3 |
| 29th Dec 2025 (Mon) | 31.225 | 32.10 | 30.45 | 32.00 | 316 |
| 26th Dec 2025 (Fri) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 25th Dec 2025 (Thu) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 24th Dec 2025 (Wed) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 23rd Dec 2025 (Tue) | 32.65 | 32.65 | 31.625 | 31.625 | 88 |
| 22nd Dec 2025 (Mon) | 33.275 | 33.475 | 32.45 | 33.475 | 31 |
| 19th Dec 2025 (Fri) | 33.225 | 33.425 | 32.40 | 33.425 | 5 |
| 18th Dec 2025 (Thu) | 33.175 | 33.725 | 32.35 | 33.175 | 82 |
| 17th Dec 2025 (Wed) | 36.70 | 36.75 | 33.825 | 33.825 | 189 |
| 16th Dec 2025 (Tue) | 36.90 | 37.125 | 36.00 | 36.95 | 100 |
| 15th Dec 2025 (Mon) | 36.70 | 37.425 | 35.80 | 36.80 | 1,095 |
| 12th Dec 2025 (Fri) | 37.275 | 37.275 | 36.35 | 36.70 | 195 |
| 11th Dec 2025 (Thu) | 38.35 | 38.70 | 37.40 | 37.825 | 302 |
| 10th Dec 2025 (Wed) | 38.40 | 38.85 | 37.45 | 38.60 | 399 |
| 9th Dec 2025 (Tue) | 36.35 | 37.825 | 35.45 | 37.825 | 655 |
| 8th Dec 2025 (Mon) | 34.00 | 36.05 | 33.15 | 36.05 | 90 |