| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.925 | 35.925 | 35.05 | 35.275 | 202 |
| 18th Sep 2025 (Thu) | 35.125 | 36.10 | 34.25 | 35.625 | 113 |
| 17th Sep 2025 (Wed) | 35.325 | 35.775 | 34.45 | 35.775 | 36 |
| 16th Sep 2025 (Tue) | 35.925 | 35.925 | 35.05 | 35.525 | 30 |
| 15th Sep 2025 (Mon) | 36.40 | 36.40 | 35.50 | 36.25 | 164 |
| 12th Sep 2025 (Fri) | 35.625 | 36.15 | 34.75 | 35.775 | 167 |
| 11th Sep 2025 (Thu) | 36.60 | 36.60 | 35.475 | 35.875 | 183 |
| 10th Sep 2025 (Wed) | 35.925 | 36.70 | 35.05 | 36.70 | 1,202 |
| 9th Sep 2025 (Tue) | 35.575 | 35.925 | 34.70 | 35.525 | 79 |
| 8th Sep 2025 (Mon) | 35.925 | 36.00 | 35.05 | 35.475 | 296 |
| 5th Sep 2025 (Fri) | 36.70 | 36.80 | 35.575 | 35.575 | 236 |
| 4th Sep 2025 (Thu) | 35.875 | 35.875 | 35.00 | 35.775 | 109 |
| 3rd Sep 2025 (Wed) | 35.225 | 36.00 | 34.35 | 35.475 | 83 |
| 2nd Sep 2025 (Tue) | 36.75 | 36.75 | 35.725 | 35.725 | 143 |
| 1st Sep 2025 (Mon) | 37.175 | 37.175 | 36.25 | 36.55 | 181 |
| 29th Aug 2025 (Fri) | 37.225 | 37.325 | 36.30 | 37.175 | 141 |
| 28th Aug 2025 (Thu) | 37.925 | 37.925 | 37.00 | 37.725 | 50 |
| 27th Aug 2025 (Wed) | 37.925 | 38.00 | 37.00 | 37.375 | 18 |
| 26th Aug 2025 (Tue) | 38.25 | 38.25 | 37.525 | 37.525 | 43 |
| 25th Aug 2025 (Mon) | 37.775 | 37.775 | 37.775 | 37.775 | 0 |
| 22nd Aug 2025 (Fri) | 37.575 | 37.775 | 36.65 | 37.775 | 5 |
| 21st Aug 2025 (Thu) | 37.675 | 37.875 | 36.75 | 37.875 | 31 |
| 20th Aug 2025 (Wed) | 37.625 | 38.30 | 36.70 | 38.10 | 10 |
| 19th Aug 2025 (Tue) | 37.925 | 38.20 | 37.00 | 38.20 | 24 |
| 18th Aug 2025 (Mon) | 38.25 | 38.25 | 37.30 | 37.775 | 15 |
| 15th Aug 2025 (Fri) | 38.10 | 38.20 | 37.15 | 37.725 | 94 |
| 14th Aug 2025 (Thu) | 38.00 | 38.00 | 37.05 | 37.925 | 152 |
| 13th Aug 2025 (Wed) | 39.275 | 39.275 | 37.675 | 37.675 | 173 |
| 12th Aug 2025 (Tue) | 35.725 | 38.95 | 34.85 | 38.95 | 1,119 |
| 11th Aug 2025 (Mon) | 35.675 | 35.675 | 34.80 | 35.525 | 159 |
| 8th Aug 2025 (Fri) | 36.30 | 36.30 | 35.275 | 35.275 | 163 |
| 7th Aug 2025 (Thu) | 35.225 | 35.625 | 34.35 | 35.325 | 77 |
| 6th Aug 2025 (Wed) | 35.575 | 35.575 | 34.70 | 35.325 | 58 |
| 5th Aug 2025 (Tue) | 36.85 | 37.025 | 35.95 | 36.20 | 29 |
| 4th Aug 2025 (Mon) | 35.675 | 36.70 | 34.80 | 36.70 | 16 |
| 1st Aug 2025 (Fri) | 35.325 | 35.775 | 34.45 | 35.775 | 57 |
| 31st Jul 2025 (Thu) | 36.00 | 36.10 | 35.10 | 35.775 | 239 |
| 30th Jul 2025 (Wed) | 36.80 | 36.80 | 35.90 | 36.30 | 34 |
| 29th Jul 2025 (Tue) | 36.90 | 36.90 | 36.00 | 36.90 | 65 |
| 28th Jul 2025 (Mon) | 37.025 | 37.425 | 36.10 | 37.425 | 25 |
| 25th Jul 2025 (Fri) | 37.025 | 37.175 | 36.10 | 37.125 | 61 |
| 24th Jul 2025 (Thu) | 37.075 | 37.225 | 36.15 | 37.225 | 54 |
| 23rd Jul 2025 (Wed) | 37.325 | 37.325 | 36.40 | 37.175 | 91 |
| 22nd Jul 2025 (Tue) | 37.275 | 37.275 | 36.35 | 37.275 | 52 |