| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 33.175 | 33.725 | 32.35 | 33.175 | 82 |
| 17th Dec 2025 (Wed) | 36.70 | 36.75 | 33.825 | 33.825 | 189 |
| 16th Dec 2025 (Tue) | 36.90 | 37.125 | 36.00 | 36.95 | 100 |
| 15th Dec 2025 (Mon) | 36.70 | 37.425 | 35.80 | 36.80 | 1,095 |
| 12th Dec 2025 (Fri) | 37.275 | 37.275 | 36.35 | 36.70 | 195 |
| 11th Dec 2025 (Thu) | 38.35 | 38.70 | 37.40 | 37.825 | 302 |
| 10th Dec 2025 (Wed) | 38.40 | 38.85 | 37.45 | 38.60 | 399 |
| 9th Dec 2025 (Tue) | 36.35 | 37.825 | 35.45 | 37.825 | 655 |
| 8th Dec 2025 (Mon) | 34.00 | 36.05 | 33.15 | 36.05 | 90 |
| 5th Dec 2025 (Fri) | 34.35 | 34.70 | 33.50 | 34.20 | 47 |
| 4th Dec 2025 (Thu) | 33.425 | 34.15 | 32.60 | 34.15 | 291 |
| 3rd Dec 2025 (Wed) | 33.275 | 33.775 | 32.45 | 33.425 | 9 |
| 2nd Dec 2025 (Tue) | 32.70 | 33.675 | 31.90 | 33.675 | 58 |
| 1st Dec 2025 (Mon) | 34.55 | 34.70 | 33.70 | 34.70 | 2 |
| 28th Nov 2025 (Fri) | 34.45 | 35.125 | 33.60 | 34.35 | 168 |
| 27th Nov 2025 (Thu) | 33.275 | 34.20 | 32.45 | 34.20 | 361 |
| 26th Nov 2025 (Wed) | 32.45 | 33.275 | 31.65 | 33.275 | 454 |
| 25th Nov 2025 (Tue) | 31.575 | 32.40 | 30.80 | 32.40 | 80 |
| 24th Nov 2025 (Mon) | 31.675 | 31.875 | 30.90 | 31.875 | 68 |
| 21st Nov 2025 (Fri) | 30.45 | 30.80 | 29.70 | 30.80 | 33 |
| 20th Nov 2025 (Thu) | 30.50 | 31.025 | 29.75 | 30.55 | 70 |
| 19th Nov 2025 (Wed) | 29.625 | 30.30 | 28.90 | 30.30 | 19 |
| 18th Nov 2025 (Tue) | 30.50 | 30.50 | 29.675 | 29.675 | 35 |
| 17th Nov 2025 (Mon) | 29.075 | 30.45 | 28.35 | 30.45 | 127 |
| 14th Nov 2025 (Fri) | 28.40 | 28.90 | 27.70 | 28.90 | 66 |
| 13th Nov 2025 (Thu) | 28.65 | 28.65 | 27.95 | 28.60 | 112 |
| 12th Nov 2025 (Wed) | 28.65 | 28.65 | 27.95 | 28.30 | 154 |
| 11th Nov 2025 (Tue) | 28.60 | 28.65 | 27.90 | 28.65 | 39 |
| 10th Nov 2025 (Mon) | 28.10 | 28.65 | 27.40 | 28.65 | 3,656 |
| 7th Nov 2025 (Fri) | 28.60 | 28.95 | 27.875 | 27.875 | 307 |
| 6th Nov 2025 (Thu) | 28.70 | 29.125 | 27.525 | 28.70 | 229 |
| 5th Nov 2025 (Wed) | 29.575 | 29.625 | 28.85 | 29.625 | 226 |
| 4th Nov 2025 (Tue) | 29.875 | 30.05 | 29.15 | 29.625 | 30 |
| 3rd Nov 2025 (Mon) | 30.40 | 30.40 | 29.65 | 29.725 | 21 |
| 31st Oct 2025 (Fri) | 30.40 | 30.40 | 29.65 | 30.30 | 40 |
| 30th Oct 2025 (Thu) | 30.30 | 30.30 | 29.55 | 30.30 | 48 |
| 29th Oct 2025 (Wed) | 30.30 | 30.55 | 29.55 | 30.55 | 70 |
| 28th Oct 2025 (Tue) | 30.80 | 30.80 | 30.05 | 30.35 | 139 |
| 27th Oct 2025 (Mon) | 30.45 | 30.85 | 29.70 | 30.85 | 13 |
| 24th Oct 2025 (Fri) | 30.80 | 31.575 | 29.375 | 30.45 | 63 |
| 23rd Oct 2025 (Thu) | 31.475 | 31.775 | 30.50 | 30.85 | 86 |
| 22nd Oct 2025 (Wed) | 32.10 | 32.40 | 31.30 | 31.625 | 214 |
| 21st Oct 2025 (Tue) | 32.70 | 32.70 | 31.90 | 32.00 | 38 |
| 20th Oct 2025 (Mon) | 32.35 | 33.225 | 31.55 | 32.60 | 101 |