| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 2nd Apr 2026 (Thu) | 41.175 | 41.325 | 40.15 | 41.025 | 79 |
| 1st Apr 2026 (Wed) | 40.75 | 41.825 | 39.475 | 40.90 | 147 |
| 31st Mar 2026 (Tue) | 38.15 | 39.875 | 37.20 | 39.375 | 60 |
| 30th Mar 2026 (Mon) | 38.85 | 40.05 | 37.90 | 38.85 | 164 |
| 27th Mar 2026 (Fri) | 38.05 | 40.75 | 37.10 | 38.75 | 198 |
| 26th Mar 2026 (Thu) | 39.075 | 39.075 | 38.25 | 38.45 | 28 |
| 25th Mar 2026 (Wed) | 39.225 | 39.625 | 38.25 | 38.80 | 53 |
| 24th Mar 2026 (Tue) | 39.075 | 39.725 | 38.10 | 39.725 | 209 |
| 23rd Mar 2026 (Mon) | 41.775 | 41.925 | 39.675 | 39.675 | 315 |
| 20th Mar 2026 (Fri) | 39.875 | 42.40 | 38.90 | 41.725 | 438 |
| 19th Mar 2026 (Thu) | 41.525 | 43.025 | 38.80 | 39.425 | 1,133 |
| 18th Mar 2026 (Wed) | 45.925 | 47.825 | 41.375 | 42.25 | 4,343 |
| 17th Mar 2026 (Tue) | 41.625 | 46.50 | 40.60 | 45.425 | 2,797 |
| 16th Mar 2026 (Mon) | 38.65 | 40.90 | 37.70 | 40.90 | 1,885 |
| 13th Mar 2026 (Fri) | 36.95 | 37.875 | 36.05 | 37.175 | 648 |
| 12th Mar 2026 (Thu) | 35.925 | 37.075 | 35.05 | 35.825 | 317 |
| 11th Mar 2026 (Wed) | 34.45 | 37.125 | 33.60 | 37.075 | 105 |
| 10th Mar 2026 (Tue) | 33.775 | 34.70 | 32.95 | 34.70 | 498 |
| 9th Mar 2026 (Mon) | 33.775 | 33.775 | 32.95 | 33.575 | 496 |
| 6th Mar 2026 (Fri) | 34.10 | 34.15 | 33.825 | 33.825 | 5 |
| 5th Mar 2026 (Thu) | 33.375 | 34.00 | 32.55 | 34.00 | 6 |
| 4th Mar 2026 (Wed) | 33.075 | 34.20 | 32.25 | 34.20 | 169 |
| 3rd Mar 2026 (Tue) | 34.25 | 34.25 | 32.80 | 33.625 | 195 |
| 2nd Mar 2026 (Mon) | 35.275 | 35.275 | 34.25 | 34.25 | 56 |
| 27th Feb 2026 (Fri) | 35.075 | 35.425 | 34.20 | 35.275 | 38 |
| 26th Feb 2026 (Thu) | 34.85 | 35.625 | 34.00 | 35.275 | 115 |
| 25th Feb 2026 (Wed) | 34.85 | 35.175 | 34.00 | 35.175 | 13 |
| 24th Feb 2026 (Tue) | 35.225 | 35.325 | 34.35 | 34.85 | 33 |
| 23rd Feb 2026 (Mon) | 35.775 | 35.775 | 34.90 | 35.375 | 157 |
| 20th Feb 2026 (Fri) | 34.95 | 35.525 | 34.10 | 35.525 | 23 |
| 19th Feb 2026 (Thu) | 35.075 | 35.125 | 34.20 | 34.65 | 117 |
| 18th Feb 2026 (Wed) | 35.175 | 35.225 | 34.30 | 35.225 | 109 |
| 17th Feb 2026 (Tue) | 34.85 | 34.85 | 34.00 | 34.85 | 25 |
| 16th Feb 2026 (Mon) | 35.325 | 35.675 | 34.45 | 35.175 | 7 |
| 13th Feb 2026 (Fri) | 34.85 | 34.85 | 34.80 | 34.80 | 3 |
| 12th Feb 2026 (Thu) | 34.70 | 35.075 | 33.85 | 35.075 | 0 |
| 11th Feb 2026 (Wed) | 34.80 | 35.025 | 33.95 | 35.025 | 42 |
| 10th Feb 2026 (Tue) | 34.85 | 35.175 | 34.00 | 35.025 | 10 |
| 9th Feb 2026 (Mon) | 35.475 | 35.475 | 34.60 | 34.75 | 80 |
| 6th Feb 2026 (Fri) | 35.625 | 35.725 | 34.75 | 35.325 | 5 |