| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 37.275 | 37.475 | 36.35 | 37.475 | 82 |
| 18th Jul 2025 (Fri) | 37.575 | 37.625 | 36.65 | 37.625 | 122 |
| 17th Jul 2025 (Thu) | 37.675 | 38.05 | 36.75 | 38.05 | 75 |
| 16th Jul 2025 (Wed) | 37.325 | 37.325 | 36.40 | 37.325 | 125 |
| 15th Jul 2025 (Tue) | 37.675 | 37.675 | 36.75 | 37.225 | 19 |
| 14th Jul 2025 (Mon) | 38.00 | 38.00 | 37.05 | 37.675 | 14 |
| 11th Jul 2025 (Fri) | 37.675 | 37.675 | 36.75 | 37.675 | 77 |
| 10th Jul 2025 (Thu) | 37.675 | 38.70 | 36.75 | 38.05 | 248 |
| 9th Jul 2025 (Wed) | 37.425 | 38.00 | 36.50 | 38.00 | 37 |
| 8th Jul 2025 (Tue) | 37.825 | 37.875 | 36.90 | 37.875 | 15 |
| 7th Jul 2025 (Mon) | 37.425 | 37.525 | 36.50 | 37.525 | 25 |
| 4th Jul 2025 (Fri) | 37.775 | 38.10 | 36.85 | 37.725 | 39 |
| 3rd Jul 2025 (Thu) | 38.30 | 38.30 | 37.35 | 38.15 | 476 |
| 2nd Jul 2025 (Wed) | 37.725 | 38.20 | 36.80 | 38.20 | 189 |
| 1st Jul 2025 (Tue) | 37.325 | 37.475 | 36.40 | 37.475 | 59 |
| 30th Jun 2025 (Mon) | 37.625 | 38.00 | 36.70 | 37.575 | 52 |
| 27th Jun 2025 (Fri) | 37.525 | 37.675 | 36.60 | 37.325 | 2,415 |
| 26th Jun 2025 (Thu) | 37.725 | 38.15 | 36.80 | 38.10 | 2,281 |
| 25th Jun 2025 (Wed) | 38.45 | 38.45 | 37.50 | 37.675 | 548 |
| 24th Jun 2025 (Tue) | 38.45 | 38.45 | 37.50 | 38.10 | 458 |
| 23rd Jun 2025 (Mon) | 38.25 | 38.55 | 37.30 | 38.35 | 18 |
| 20th Jun 2025 (Fri) | 38.40 | 38.70 | 37.45 | 38.25 | 3,167 |
| 19th Jun 2025 (Thu) | 38.00 | 38.80 | 38.00 | 38.40 | 50 |
| 18th Jun 2025 (Wed) | 38.90 | 38.90 | 37.95 | 38.40 | 448 |
| 17th Jun 2025 (Tue) | 39.175 | 39.175 | 38.20 | 39.175 | 14 |
| 16th Jun 2025 (Mon) | 39.325 | 39.625 | 38.35 | 39.175 | 26 |
| 13th Jun 2025 (Fri) | 39.875 | 39.875 | 38.90 | 39.525 | 13 |
| 12th Jun 2025 (Thu) | 39.475 | 40.00 | 38.50 | 39.425 | 15 |
| 11th Jun 2025 (Wed) | 39.525 | 40.05 | 38.55 | 39.625 | 29 |
| 10th Jun 2025 (Tue) | 39.275 | 40.30 | 38.30 | 40.00 | 121 |
| 9th Jun 2025 (Mon) | 39.175 | 39.575 | 38.20 | 39.575 | 12 |
| 6th Jun 2025 (Fri) | 39.225 | 40.30 | 38.25 | 39.725 | 59 |
| 5th Jun 2025 (Thu) | 40.20 | 40.20 | 38.90 | 39.075 | 172 |
| 4th Jun 2025 (Wed) | 40.15 | 40.15 | 40.05 | 40.05 | 243 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.15 | 39.00 | 40.15 | 46 |
| 2nd Jun 2025 (Mon) | 40.10 | 40.10 | 39.10 | 40.10 | 194 |
| 30th May 2025 (Fri) | 39.825 | 39.825 | 38.85 | 39.825 | 19 |
| 29th May 2025 (Thu) | 39.775 | 39.825 | 38.80 | 39.825 | 6 |
| 28th May 2025 (Wed) | 39.775 | 40.15 | 38.80 | 40.15 | 26 |
| 27th May 2025 (Tue) | 40.20 | 40.20 | 39.20 | 39.675 | 60 |
| 26th May 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 117 |
| 23rd May 2025 (Fri) | 39.325 | 40.10 | 38.35 | 40.10 | 49 |
| 22nd May 2025 (Thu) | 39.075 | 39.375 | 38.10 | 39.225 | 49 |