| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.225 | 40.30 | 38.25 | 39.725 | 59 |
| 5th Jun 2025 (Thu) | 40.20 | 40.20 | 38.90 | 39.075 | 172 |
| 4th Jun 2025 (Wed) | 40.15 | 40.15 | 40.05 | 40.05 | 243 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.15 | 39.00 | 40.15 | 46 |
| 2nd Jun 2025 (Mon) | 40.10 | 40.10 | 39.10 | 40.10 | 194 |
| 30th May 2025 (Fri) | 39.825 | 39.825 | 38.85 | 39.825 | 19 |
| 29th May 2025 (Thu) | 39.775 | 39.825 | 38.80 | 39.825 | 6 |
| 28th May 2025 (Wed) | 39.775 | 40.15 | 38.80 | 40.15 | 26 |
| 27th May 2025 (Tue) | 40.20 | 40.20 | 39.20 | 39.675 | 60 |
| 26th May 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 117 |
| 23rd May 2025 (Fri) | 39.325 | 40.10 | 38.35 | 40.10 | 49 |
| 22nd May 2025 (Thu) | 39.075 | 39.375 | 38.10 | 39.225 | 49 |
| 21st May 2025 (Wed) | 40.20 | 40.20 | 39.20 | 39.375 | 12 |
| 20th May 2025 (Tue) | 39.275 | 40.05 | 38.30 | 40.05 | 44 |
| 19th May 2025 (Mon) | 40.20 | 40.20 | 39.20 | 39.475 | 57 |
| 16th May 2025 (Fri) | 39.175 | 39.725 | 38.20 | 39.675 | 88 |
| 15th May 2025 (Thu) | 39.575 | 40.00 | 38.60 | 40.00 | 65 |
| 14th May 2025 (Wed) | 39.825 | 39.875 | 38.85 | 39.675 | 15 |
| 13th May 2025 (Tue) | 40.70 | 40.70 | 39.70 | 40.00 | 1 |
| 12th May 2025 (Mon) | 40.50 | 40.60 | 39.50 | 40.35 | 1,039 |
| 9th May 2025 (Fri) | 40.70 | 40.70 | 39.70 | 40.00 | 35 |
| 8th May 2025 (Thu) | 39.725 | 40.50 | 38.75 | 40.15 | 27 |
| 7th May 2025 (Wed) | 40.15 | 40.30 | 39.15 | 40.30 | 95 |
| 6th May 2025 (Tue) | 40.10 | 40.40 | 39.10 | 40.40 | 23 |
| 5th May 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 105 |
| 2nd May 2025 (Fri) | 40.30 | 40.90 | 39.30 | 40.90 | 180 |
| 1st May 2025 (Thu) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 30th Apr 2025 (Wed) | 40.45 | 41.025 | 39.45 | 41.025 | 33 |
| 29th Apr 2025 (Tue) | 41.425 | 41.475 | 40.40 | 41.475 | 11 |
| 28th Apr 2025 (Mon) | 40.75 | 41.075 | 39.75 | 40.65 | 1 |
| 25th Apr 2025 (Fri) | 40.25 | 41.475 | 39.25 | 41.075 | 313 |
| 24th Apr 2025 (Thu) | 41.475 | 42.00 | 39.175 | 40.85 | 260 |
| 23rd Apr 2025 (Wed) | 41.325 | 41.325 | 40.30 | 41.075 | 63 |
| 22nd Apr 2025 (Tue) | 40.70 | 41.025 | 39.70 | 41.025 | 30 |
| 21st Apr 2025 (Mon) | 41.125 | 41.125 | 41.125 | 41.125 | 0 |
| 18th Apr 2025 (Fri) | 41.125 | 41.125 | 41.125 | 41.125 | 0 |
| 17th Apr 2025 (Thu) | 40.60 | 41.125 | 39.60 | 41.125 | 29 |
| 16th Apr 2025 (Wed) | 40.80 | 40.80 | 39.80 | 40.15 | 19 |
| 15th Apr 2025 (Tue) | 40.95 | 41.325 | 39.95 | 41.325 | 74 |
| 14th Apr 2025 (Mon) | 40.90 | 41.125 | 39.90 | 41.025 | 32 |
| 11th Apr 2025 (Fri) | 40.40 | 40.65 | 39.325 | 40.65 | 35 |
| 10th Apr 2025 (Thu) | 39.925 | 40.50 | 38.95 | 40.35 | 99 |
| 9th Apr 2025 (Wed) | 39.125 | 39.725 | 38.15 | 39.175 | 42 |
| 8th Apr 2025 (Tue) | 39.675 | 41.125 | 38.70 | 40.65 | 307 |