| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $57.995 | OTC Trade |
18:57:25 - 22-Sep-25 |
| Unknown* | 1 | $57.66 | OTC Trade |
18:22:03 - 22-Sep-25 |
| Unknown* | 35 | $57.6519 | Cross OTC Trade |
18:15:03 - 22-Sep-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:48:44 - 22-Sep-25 |
| Unknown* | 8 | $57.7852 | Cross OTC Trade |
16:51:33 - 22-Sep-25 |
| Unknown* | 1 | $57.88 | OTC Trade |
16:45:01 - 22-Sep-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
16:44:24 - 22-Sep-25 |
| Unknown* | 10 | $57.6733 | OTC Trade |
16:32:44 - 22-Sep-25 |
| Unknown* | 2 | $57.8146 | OTC Trade |
16:27:20 - 22-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 86 | $58.0557 | Cross OTC Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 12 | $58.05 | OTC Trade |
16:11:28 - 22-Sep-25 |
| Unknown* | 4 | $58.13 | OTC Trade |
16:10:56 - 22-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 4 | $58.25 | OTC Trade |
16:08:49 - 22-Sep-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 121 | $58.172 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 63 | $58.3647 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 5 | $58.34 | OTC Trade |
15:55:50 - 22-Sep-25 |
| Unknown* | 40 | $58.2718 | OTC Trade |
15:53:34 - 22-Sep-25 |
| Unknown* | 30 | $58.17 | OTC Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
15:47:21 - 22-Sep-25 |
| Unknown* | 8 | $58.29 | OTC Trade |
15:44:41 - 22-Sep-25 |
| Unknown* | 17 | $58.29 | OTC Trade |
15:44:35 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $58.45 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 25 | $58.4289 | Cross OTC Trade |
15:39:12 - 22-Sep-25 |
| Unknown* | 210 | $58.3684 | OTC Trade |
15:36:50 - 22-Sep-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 8 | $58.22 | OTC Trade |
15:34:09 - 22-Sep-25 |
| Unknown* | 1 | $58.39 | OTC Trade |
15:33:23 - 22-Sep-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 20 | $58.5557 | Cross OTC Trade |
15:31:30 - 22-Sep-25 |
| Unknown* | 0 | $58.63 | OTC Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 18 | $58.49 | Cross OTC Trade |
15:28:11 - 22-Sep-25 |
| Unknown* | 1 | $58.3807 | Cross OTC Trade |
15:27:06 - 22-Sep-25 |
| Unknown* | 3 | $58.50 | OTC Trade |
15:22:26 - 22-Sep-25 |
| Unknown* | 97 | $58.5511 | OTC Trade |
15:21:57 - 22-Sep-25 |
| Unknown* | 3 | $58.73 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 8 | $58.82 | OTC Trade |
15:16:21 - 22-Sep-25 |
| Unknown* | 5 | $58.74 | OTC Trade |
15:14:53 - 22-Sep-25 |
| Unknown* | 70 | $58.7293 | Cross OTC Trade |
15:14:19 - 22-Sep-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
15:14:02 - 22-Sep-25 |
| Unknown* | 0 | $58.17 | OTC Trade |
15:13:05 - 22-Sep-25 |
| Unknown* | 10 | $58.081 | OTC Trade |
15:11:26 - 22-Sep-25 |
| Unknown* | 52 | $57.47 | OTC Trade |
14:58:34 - 22-Sep-25 |
| Unknown* | 3 | $57.71 | OTC Trade |
14:56:42 - 22-Sep-25 |
| Unknown* | 1 | $57.70 | OTC Trade |
14:56:07 - 22-Sep-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:55:48 - 22-Sep-25 |
| Unknown* | 1 | $57.43 | OTC Trade |
14:55:48 - 22-Sep-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 10 | $57.1697 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 21 | $56.81 | OTC Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 3 | $56.81 | OTC Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 4 | $56.90 | OTC Trade |
14:38:43 - 22-Sep-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:33:47 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 29 | $56.89 | Cross OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 4 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 2 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 3 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 14 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 1 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 1 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 8 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 4 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 1 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 2 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 5 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 1 | $56.89 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 17 | $56.89 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $56.89 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $56.89 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $56.89 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 3 | $56.89 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 19 | $56.7853 | OTC Trade |
12:00:45 - 22-Sep-25 |
| Unknown* | 100 | $56.8486 | OTC Trade |
20:56:47 - 19-Sep-25 |
| Unknown* | 70 | $56.71117 | SI Trade Currency Conversion |
20:44:26 - 19-Sep-25 |
| Unknown* | 18 | $56.4464 | Cross OTC Trade |
20:31:50 - 19-Sep-25 |
| Unknown* | 1 | $56.3891 | SI Trade Currency Conversion |
20:13:38 - 19-Sep-25 |
| Unknown* | 1 | $56.44323 | SI Trade Currency Conversion |
20:11:27 - 19-Sep-25 |
| Unknown* | 2 | $56.4303 | OTC Trade |
20:04:58 - 19-Sep-25 |
| Unknown* | 3 | $56.35584 | SI Trade Currency Conversion |
19:51:22 - 19-Sep-25 |
| Unknown* | 3 | $56.36837 | SI Trade Currency Conversion |
19:50:56 - 19-Sep-25 |
| Unknown* | 7 | $56.42 | OTC Trade |
19:41:49 - 19-Sep-25 |
| Unknown* | 7 | $56.5069 | Cross OTC Trade |
19:34:03 - 19-Sep-25 |
| Unknown* | 50 | $56.20653 | SI Trade Currency Conversion |
19:16:43 - 19-Sep-25 |
| Unknown* | 7 | $57.1057 | Cross OTC Trade |
18:52:45 - 19-Sep-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
18:50:33 - 19-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:49:29 - 19-Sep-25 |
| Unknown* | 60 | $57.10 | OTC Trade |
18:33:39 - 19-Sep-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
18:26:32 - 19-Sep-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
18:26:32 - 19-Sep-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
18:26:32 - 19-Sep-25 |
| Unknown* | 10 | $56.9651 | OTC Trade |
18:09:08 - 19-Sep-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
18:08:05 - 19-Sep-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
18:05:48 - 19-Sep-25 |
| Unknown* | 35 | $56.88 | OTC Trade |
18:04:57 - 19-Sep-25 |