| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.88 | OTC Trade |
18:52:04 - 17-Apr-25 |
| Unknown* | 1 | $106.65 | OTC Trade |
18:52:04 - 17-Apr-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
18:33:45 - 17-Apr-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
18:28:47 - 17-Apr-25 |
| Unknown* | 0 | $106.26 | OTC Trade |
18:19:14 - 17-Apr-25 |
| Unknown* | 1 | $106.15 | OTC Trade |
18:13:30 - 17-Apr-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
17:47:15 - 17-Apr-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
17:15:13 - 17-Apr-25 |
| Unknown* | 0 | $106.14 | OTC Trade |
16:36:51 - 17-Apr-25 |
| Unknown* | 4 | $106.56 | OTC Trade |
16:25:05 - 17-Apr-25 |
| Unknown* | 247 | $106.1933 | Currency Conversion Negotiated Trade |
15:58:15 - 17-Apr-25 |
| Unknown* | 80 | $106.50 | OTC Trade |
15:46:16 - 17-Apr-25 |
| Unknown* | 1 | $105.61728 | Currency Conversion Negotiated Trade |
15:22:30 - 17-Apr-25 |
| Unknown* | 1 | $107.25869 | Currency Conversion Negotiated Trade |
15:22:30 - 17-Apr-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 13 | $106.495 | OTC Trade |
14:35:35 - 17-Apr-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:34:14 - 17-Apr-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:34:14 - 17-Apr-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:34:14 - 17-Apr-25 |
| Unknown* | 20 | $106.9525 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 5 | $106.96 | OTC Trade |
14:30:57 - 17-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $108.29 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $107.29 | OTC Trade |
19:04:51 - 16-Apr-25 |
| Unknown* | 1 | $108.59795 | Currency Conversion Negotiated Trade |
18:10:25 - 16-Apr-25 |
| Unknown* | 0 | $108.57 | OTC Trade |
16:47:45 - 16-Apr-25 |
| Unknown* | 8 | $108.56 | OTC Trade |
16:20:31 - 16-Apr-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
16:06:46 - 16-Apr-25 |
| Unknown* | 4 | $108.725 | OTC Trade |
15:39:30 - 16-Apr-25 |
| Unknown* | 2 | $108.25 | OTC Trade |
15:25:15 - 16-Apr-25 |
| Unknown* | 2 | $108.14535 | Currency Conversion Negotiated Trade |
15:18:20 - 16-Apr-25 |
| Unknown* | 0 | $107.99 | OTC Trade |
15:10:43 - 16-Apr-25 |
| Unknown* | 0 | $107.99 | OTC Trade |
15:10:42 - 16-Apr-25 |
| Unknown* | 0 | $107.99 | OTC Trade |
15:10:42 - 16-Apr-25 |
| Unknown* | 0 | $108.20 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 8 | $107.4961 | OTC Trade |
14:46:00 - 16-Apr-25 |
| Unknown* | 9 | $109.59 | OTC Trade |
14:33:03 - 16-Apr-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:30:19 - 16-Apr-25 |
| Unknown* | 1 | $106.53 | Cross OTC Trade |
14:30:15 - 16-Apr-25 |
| Unknown* | 20 | $108.905 | OTC Trade |
20:14:28 - 15-Apr-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
18:47:54 - 15-Apr-25 |
| Unknown* | 2 | $108.2708 | Cross OTC Trade |
18:27:35 - 15-Apr-25 |
| Unknown* | 20 | $109.4497 | Cross OTC Trade |
16:49:28 - 15-Apr-25 |
| Unknown* | 5 | $109.7638 | Cross OTC Trade |
16:39:47 - 15-Apr-25 |
| Unknown* | 0 | $110.15 | OTC Trade |
16:20:21 - 15-Apr-25 |
| Unknown* | 9 | $109.37 | OTC Trade |
15:41:00 - 15-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:50:30 - 15-Apr-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:50:21 - 15-Apr-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:50:21 - 15-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:50:21 - 15-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 9 | $109.00 | OTC Trade |
14:48:13 - 15-Apr-25 |
| Unknown* | 3 | $109.00 | OTC Trade |
14:48:13 - 15-Apr-25 |
| Unknown* | 17 | $108.85866 | Currency Conversion Negotiated Trade |
14:32:35 - 15-Apr-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
14:30:07 - 15-Apr-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
14:30:07 - 15-Apr-25 |
| Unknown* | 2 | $109.10 | OTC Trade |
14:30:07 - 15-Apr-25 |
| Unknown* | 32 | $109.10 | OTC Trade |
14:30:07 - 15-Apr-25 |
| Unknown* | 32 | $109.10 | OTC Trade |
14:30:07 - 15-Apr-25 |
| Unknown* | 1 | $107.71 | Cross OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 100 | $108.085 | OTC Trade |
20:50:42 - 14-Apr-25 |
| Unknown* | 0 | $106.92 | OTC Trade |
18:17:02 - 14-Apr-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
18:12:22 - 14-Apr-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
18:10:59 - 14-Apr-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 10 | $107.1113 | Cross OTC Trade |
17:25:17 - 14-Apr-25 |
| Unknown* | 1 | $106.82 | OTC Trade |
17:11:47 - 14-Apr-25 |
| Unknown* | 54 | $106.28082 | Currency Conversion Negotiated Trade |
16:49:38 - 14-Apr-25 |
| Unknown* | 1 | $107.43 | OTC Trade |
16:44:39 - 14-Apr-25 |
| Unknown* | 0 | $109.32 | OTC Trade |
16:24:32 - 14-Apr-25 |
| Unknown* | 0 | $109.32 | OTC Trade |
16:24:32 - 14-Apr-25 |
| Unknown* | 0 | $109.32 | OTC Trade |
16:24:32 - 14-Apr-25 |
| Unknown* | 19 | $110.88 | OTC Trade |
15:48:51 - 14-Apr-25 |
| Unknown* | 0 | $110.68 | OTC Trade |
15:35:51 - 14-Apr-25 |
| Unknown* | 2 | $109.7699 | Cross OTC Trade |
15:20:28 - 14-Apr-25 |
| Unknown* | 149 | $109.3397 | Cross OTC Trade |
15:13:17 - 14-Apr-25 |
| Unknown* | 65 | $110.1377 | OTC Trade |
15:01:46 - 14-Apr-25 |
| Unknown* | 85 | $110.1377 | OTC Trade |
15:01:46 - 14-Apr-25 |
| Unknown* | 2 | $110.12 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
14:51:35 - 14-Apr-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
14:51:35 - 14-Apr-25 |
| Unknown* | 0 | $110.42 | OTC Trade |
14:51:18 - 14-Apr-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
14:50:30 - 14-Apr-25 |
| Unknown* | 0 | $110.44 | OTC Trade |
14:50:12 - 14-Apr-25 |
| Unknown* | 265 | $109.36907 | Currency Conversion Negotiated Trade |
14:43:46 - 14-Apr-25 |
| Unknown* | 13 | $110.45744 | Currency Conversion Negotiated Trade |
14:42:12 - 14-Apr-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:40:39 - 14-Apr-25 |
| Unknown* | 1 | $109.97 | OTC Trade |
14:35:29 - 14-Apr-25 |
| Unknown* | 1 | $109.97 | OTC Trade |
14:35:20 - 14-Apr-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
14:30:06 - 14-Apr-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
14:30:06 - 14-Apr-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
14:30:05 - 14-Apr-25 |
| Unknown* | 1 | $111.21 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 19 | $111.955 | OTC Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 0 | $107.23 | OTC Trade |
19:36:23 - 11-Apr-25 |
| Unknown* | 2 | $107.0558 | Cross OTC Trade |
19:18:22 - 11-Apr-25 |
| Unknown* | 1 | $107.44355 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Apr-25 |
| Unknown* | 2 | $106.4115 | Cross OTC Trade |
17:56:41 - 11-Apr-25 |
| Unknown* | 14 | $104.4232 | Currency Conversion Negotiated Trade |
16:54:48 - 11-Apr-25 |
| Unknown* | 8 | $104.76 | OTC Trade |
16:43:52 - 11-Apr-25 |
| Unknown* | 91 | $103.27 | OTC Trade |
16:03:37 - 11-Apr-25 |
| Unknown* | 52 | $104.03 | OTC Trade |
15:47:37 - 11-Apr-25 |
| Unknown* | 0 | $104.03 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $104.03 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | $104.03 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 1 | $101.10691 | Currency Conversion Negotiated Trade |
15:22:16 - 11-Apr-25 |
| Unknown* | 1 | $102.91184 | Currency Conversion Negotiated Trade |
15:22:15 - 11-Apr-25 |
| Unknown* | 1 | $104.38 | OTC Trade |
15:14:50 - 11-Apr-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
14:55:39 - 11-Apr-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
14:55:17 - 11-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:52:08 - 11-Apr-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:52:08 - 11-Apr-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:52:08 - 11-Apr-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:52:07 - 11-Apr-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:52:07 - 11-Apr-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:52:07 - 11-Apr-25 |
| Unknown* | 0 | $103.21 | OTC Trade |
14:51:57 - 11-Apr-25 |
| Unknown* | 0 | $107.65 | OTC Trade |
14:30:08 - 11-Apr-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
14:30:08 - 11-Apr-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $107.08 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $107.65 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 1 | $104.96 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 18 | $105.28163 | Currency Conversion Negotiated Trade |
20:54:48 - 10-Apr-25 |
| Unknown* | 1 | $104.8621 | Cross OTC Trade |
20:10:35 - 10-Apr-25 |
| Unknown* | 4 | $104.7822 | Cross OTC Trade |
18:51:46 - 10-Apr-25 |
| Unknown* | 0 | $103.57 | OTC Trade |
18:19:02 - 10-Apr-25 |
| Unknown* | 1 | $103.03 | OTC Trade |
18:19:02 - 10-Apr-25 |
| Unknown* | 8 | $103.2127 | Cross OTC Trade |
18:15:39 - 10-Apr-25 |
| Unknown* | 5 | $103.2127 | Cross OTC Trade |
18:15:39 - 10-Apr-25 |
| Unknown* | 1 | $105.30 | OTC Trade |
18:05:34 - 10-Apr-25 |
| Unknown* | 1 | $105.30 | OTC Trade |
18:05:29 - 10-Apr-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
17:36:09 - 10-Apr-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
17:08:22 - 10-Apr-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
17:01:43 - 10-Apr-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
16:59:10 - 10-Apr-25 |
| Unknown* | 2 | $103.62 | OTC Trade |
16:52:06 - 10-Apr-25 |
| Unknown* | 0 | $103.58 | OTC Trade |
16:36:50 - 10-Apr-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
16:31:13 - 10-Apr-25 |
| Unknown* | 0 | $103.49 | OTC Trade |
16:22:57 - 10-Apr-25 |
| Unknown* | 0 | $103.49 | OTC Trade |
16:22:57 - 10-Apr-25 |
| Unknown* | 1 | $104.65 | OTC Trade |
16:06:59 - 10-Apr-25 |
| Unknown* | 6 | $105.555 | OTC Trade |
15:51:43 - 10-Apr-25 |
| Unknown* | 1 | $105.54 | OTC Trade |
15:48:52 - 10-Apr-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
15:42:39 - 10-Apr-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
15:38:04 - 10-Apr-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
15:31:14 - 10-Apr-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
15:31:14 - 10-Apr-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
15:31:14 - 10-Apr-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
15:30:36 - 10-Apr-25 |
| Unknown* | 0 | $105.89 | OTC Trade |
15:30:36 - 10-Apr-25 |
| Unknown* | 31 | $104.89 | OTC Trade |
15:01:23 - 10-Apr-25 |
| Unknown* | 2 | $106.53 | OTC Trade |
14:56:51 - 10-Apr-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
14:54:58 - 10-Apr-25 |
| Unknown* | 35 | $105.92424 | Currency Conversion Negotiated Trade |
14:52:54 - 10-Apr-25 |
| Unknown* | 0 | $106.31 | OTC Trade |
14:51:21 - 10-Apr-25 |
| Unknown* | 0 | $107.33 | OTC Trade |
14:50:34 - 10-Apr-25 |
| Unknown* | 0 | $107.33 | OTC Trade |
14:50:18 - 10-Apr-25 |
| Unknown* | 9 | $109.58 | OTC Trade |
14:36:09 - 10-Apr-25 |
| Unknown* | 19 | $109.4804 | Cross OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 1 | $110.8922 | Cross OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:11 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:08 - 10-Apr-25 |
| Unknown* | 1 | $110.8997 | Cross OTC Trade |
14:30:08 - 10-Apr-25 |
| Unknown* | 0 | $108.30 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 1 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $108.30 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 1 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 14 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $106.26 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 4 | $109.04 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 2 | $109.04 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 17 | $109.04 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 2 | $109.04 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 4 | $109.04 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 5 | $112.45 | Cross OTC Trade |
20:58:02 - 09-Apr-25 |
| Unknown* | 2 | $112.35 | OTC Trade |
20:56:07 - 09-Apr-25 |
| Unknown* | 0 | $113.11 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
20:26:09 - 09-Apr-25 |
| Unknown* | 8 | $111.3997 | Cross OTC Trade |
20:11:45 - 09-Apr-25 |