| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $85.57 | OTC Trade |
17:42:20 - 21-Jul-25 |
| Unknown* | 1 | $86.0662 | Cross OTC Trade |
17:05:57 - 21-Jul-25 |
| Unknown* | 106 | $85.997 | OTC Trade |
16:54:19 - 21-Jul-25 |
| Unknown* | 100 | $85.998 | OTC Trade |
16:54:19 - 21-Jul-25 |
| Unknown* | 400 | $85.98 | OTC Trade |
16:54:19 - 21-Jul-25 |
| Unknown* | 6 | $85.5909 | Cross OTC Trade |
16:21:03 - 21-Jul-25 |
| Unknown* | 2 | $85.5909 | Cross OTC Trade |
16:21:03 - 21-Jul-25 |
| Unknown* | 100 | $85.9321 | OTC Trade |
16:14:05 - 21-Jul-25 |
| Unknown* | 170 | $86.25 | SI Trade |
15:19:39 - 21-Jul-25 |
| Unknown* | 1 | $86.26972 | Currency Conversion Negotiated Trade |
15:17:33 - 21-Jul-25 |
| Unknown* | 62 | $86.4259 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 0 | $86.56 | OTC Trade |
14:54:33 - 21-Jul-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:54:09 - 21-Jul-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:54:09 - 21-Jul-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:54:09 - 21-Jul-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
14:41:13 - 21-Jul-25 |
| Unknown* | 14 | $86.45 | OTC Trade |
14:40:54 - 21-Jul-25 |
| Unknown* | 0 | $86.45 | OTC Trade |
14:40:26 - 21-Jul-25 |
| Unknown* | 3 | $86.4187 | Cross OTC Trade |
14:40:10 - 21-Jul-25 |
| Unknown* | 1 | $86.45 | OTC Trade |
14:37:45 - 21-Jul-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:36:21 - 21-Jul-25 |
| Unknown* | 3 | $86.66 | OTC Trade |
14:34:31 - 21-Jul-25 |
| Unknown* | 11 | $85.79 | OTC Trade |
14:32:57 - 21-Jul-25 |
| Unknown* | 12 | $85.79 | OTC Trade |
14:32:55 - 21-Jul-25 |
| Unknown* | 100 | $86.235 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 3 | $86.4315 | OTC Trade |
14:30:36 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 126 | $87.03 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 26 | $87.03 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 123 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 2 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 1 | $85.66 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 3 | $87.03 | OTC Trade |
14:30:21 - 21-Jul-25 |
| Unknown* | 5 | $86.43 | Cross OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 31 | $86.43 | Cross OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 59 | $86.43 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 6 | $86.43 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 10 | $84.035 | OTC Trade |
20:42:59 - 18-Jul-25 |
| Unknown* | 2 | $84.1024 | OTC Trade |
20:42:25 - 18-Jul-25 |
| Unknown* | 7 | $83.97 | OTC Trade |
20:28:54 - 18-Jul-25 |
| Unknown* | 20 | $83.93 | OTC Trade |
19:28:29 - 18-Jul-25 |
| Unknown* | 47 | $83.8695 | OTC Trade |
18:42:00 - 18-Jul-25 |
| Unknown* | 40 | $83.77 | OTC Trade |
18:26:44 - 18-Jul-25 |
| Unknown* | 27 | $83.7575 | OTC Trade |
18:19:14 - 18-Jul-25 |
| Unknown* | 78 | $83.754 | OTC Trade |
18:19:14 - 18-Jul-25 |
| Unknown* | 26 | $83.8672 | OTC Trade |
18:14:12 - 18-Jul-25 |
| Unknown* | 174 | $83.8672 | OTC Trade |
18:14:12 - 18-Jul-25 |
| Unknown* | 10 | $83.6429 | OTC Trade |
18:11:13 - 18-Jul-25 |
| Unknown* | 50 | $83.7463 | OTC Trade |
18:07:42 - 18-Jul-25 |
| Unknown* | 50 | $83.6906 | OTC Trade |
18:05:54 - 18-Jul-25 |
| Unknown* | 100 | $83.6461 | OTC Trade |
18:02:03 - 18-Jul-25 |
| Unknown* | 37 | $83.5829 | OTC Trade |
18:01:55 - 18-Jul-25 |
| Unknown* | 38 | $83.58 | OTC Trade |
18:01:55 - 18-Jul-25 |
| Unknown* | 20 | $83.81592 | Currency Conversion Negotiated Trade |
17:53:09 - 18-Jul-25 |
| Unknown* | 20 | $83.80657 | Currency Conversion Negotiated Trade |
17:43:54 - 18-Jul-25 |
| Unknown* | 7 | $83.7945 | Cross OTC Trade |
17:40:36 - 18-Jul-25 |
| Unknown* | 10 | $83.54 | OTC Trade |
17:27:22 - 18-Jul-25 |
| Unknown* | 75 | $83.836 | OTC Trade |
17:12:06 - 18-Jul-25 |
| Unknown* | 27 | $83.9169 | Cross OTC Trade |
17:10:38 - 18-Jul-25 |
| Unknown* | 2 | $83.7737 | OTC Trade |
17:07:27 - 18-Jul-25 |
| Unknown* | 75 | $84.2905 | OTC Trade |
16:22:11 - 18-Jul-25 |
| Unknown* | 5 | $84.60 | Cross OTC Trade |
16:11:04 - 18-Jul-25 |
| Unknown* | 35 | $84.5994 | Cross OTC Trade |
15:38:42 - 18-Jul-25 |
| Unknown* | 1 | $83.48842 | Currency Conversion Negotiated Trade |
15:23:48 - 18-Jul-25 |
| Unknown* | 2 | $84.57462 | Currency Conversion Negotiated Trade |
15:23:47 - 18-Jul-25 |
| Unknown* | 0 | $84.42 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 15 | $84.3742 | OTC Trade |
15:13:33 - 18-Jul-25 |
| Unknown* | 225 | $84.35521 | SI Trade Currency Conversion |
15:11:08 - 18-Jul-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
15:10:09 - 18-Jul-25 |
| Unknown* | 12 | $84.64 | OTC Trade |
15:01:40 - 18-Jul-25 |
| Unknown* | 315 | $84.66628 | SI Trade Currency Conversion |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 11 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 53 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 22 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 11 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 11 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 12 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 11 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 11 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 23 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 11 | $84.29 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
14:41:19 - 18-Jul-25 |
| Unknown* | 1 | $85.12 | OTC Trade |
14:33:50 - 18-Jul-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
14:30:09 - 18-Jul-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
14:30:09 - 18-Jul-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
14:30:09 - 18-Jul-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
14:30:08 - 18-Jul-25 |
| Unknown* | 1 | $85.57 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 20 | $85.5022 | OTC Trade |
20:51:47 - 17-Jul-25 |
| Unknown* | 22 | $85.9169 | OTC Trade |
18:52:23 - 17-Jul-25 |
| Unknown* | 4 | $85.7912 | OTC Trade |
18:25:37 - 17-Jul-25 |
| Unknown* | 3 | $85.9835 | OTC Trade |
18:18:42 - 17-Jul-25 |
| Unknown* | 11 | $86.06341 | SI Trade Currency Conversion |
18:17:28 - 17-Jul-25 |
| Unknown* | 1 | $85.62726 | Currency Conversion Negotiated Trade |
18:10:46 - 17-Jul-25 |
| Unknown* | 5 | $86.3542 | OTC Trade |
17:39:04 - 17-Jul-25 |
| Unknown* | 34 | $86.715 | OTC Trade |
17:21:46 - 17-Jul-25 |
| Unknown* | 9 | $86.7493 | OTC Trade |
17:11:41 - 17-Jul-25 |
| Unknown* | 16 | $86.50 | Cross OTC Trade |
17:06:00 - 17-Jul-25 |
| Unknown* | 54 | $86.3098 | Currency Conversion Negotiated Trade |
16:48:11 - 17-Jul-25 |
| Unknown* | 5 | $86.50 | OTC Trade |
16:31:52 - 17-Jul-25 |
| Unknown* | 140 | $86.4695 | OTC Trade |
16:28:10 - 17-Jul-25 |
| Unknown* | 1 | $86.37 | OTC Trade |
16:22:51 - 17-Jul-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
16:08:37 - 17-Jul-25 |
| Unknown* | 30 | $85.855 | OTC Trade |
16:03:04 - 17-Jul-25 |
| Unknown* | 5 | $86.09 | OTC Trade |
15:52:10 - 17-Jul-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 600 | $85.54 | OTC Trade |
15:45:36 - 17-Jul-25 |
| Unknown* | 100 | $85.54 | OTC Trade |
15:45:36 - 17-Jul-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
15:40:36 - 17-Jul-25 |
| Unknown* | 1 | $85.4085 | Cross OTC Trade |
15:39:07 - 17-Jul-25 |
| Unknown* | 74 | $85.47 | OTC Trade |
15:37:35 - 17-Jul-25 |
| Unknown* | 2 | $84.6952 | OTC Trade |
15:19:01 - 17-Jul-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
15:14:59 - 17-Jul-25 |
| Unknown* | 1 | $85.56619 | Currency Conversion Negotiated Trade |
15:12:20 - 17-Jul-25 |
| Unknown* | 8 | $85.16 | OTC Trade |
15:11:55 - 17-Jul-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 1 | $84.60 | OTC Trade |
14:58:55 - 17-Jul-25 |
| Unknown* | 1 | $84.94 | OTC Trade |
14:51:47 - 17-Jul-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:46 - 17-Jul-25 |
| Unknown* | 0 | $84.58 | OTC Trade |
14:51:46 - 17-Jul-25 |
| Unknown* | 16 | $85.0067 | OTC Trade |
14:48:51 - 17-Jul-25 |
| Unknown* | 2 | $85.33 | OTC Trade |
14:46:11 - 17-Jul-25 |
| Unknown* | 2 | $85.60 | OTC Trade |
14:44:26 - 17-Jul-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:41:38 - 17-Jul-25 |
| Unknown* | 4 | $85.18 | OTC Trade |
14:38:21 - 17-Jul-25 |
| Unknown* | 10 | $85.87 | OTC Trade |
14:35:22 - 17-Jul-25 |
| Unknown* | 100 | $85.5169 | OTC Trade |
14:33:04 - 17-Jul-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 5 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 2 | $84.95 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 12 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 1 | $85.50 | OTC Trade |
14:30:06 - 17-Jul-25 |
| Unknown* | 42 | $84.59 | OTC Trade |
13:39:17 - 17-Jul-25 |
| Unknown* | 42 | $84.59 | OTC Trade |
13:10:31 - 17-Jul-25 |
| Unknown* | 42 | $84.59 | OTC Trade |
13:04:48 - 17-Jul-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
20:55:01 - 16-Jul-25 |
| Unknown* | 6 | $84.345 | OTC Trade |
20:18:19 - 16-Jul-25 |
| Unknown* | 1 | $84.245 | OTC Trade |
19:36:07 - 16-Jul-25 |
| Unknown* | 11 | $83.6745 | Cross OTC Trade |
19:24:07 - 16-Jul-25 |
| Unknown* | 17 | $83.34807 | Currency Conversion Negotiated Trade |
18:51:25 - 16-Jul-25 |
| Unknown* | 5 | $83.7957 | Cross OTC Trade |
18:13:41 - 16-Jul-25 |
| Unknown* | 1 | $82.7759 | OTC Trade |
17:21:35 - 16-Jul-25 |
| Unknown* | 1 | $82.9699 | OTC Trade |
17:16:30 - 16-Jul-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
16:01:17 - 16-Jul-25 |