| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $68.7847 | OTC Trade |
15:58:33 - 18-Dec-25 |
| Unknown* | 10 | $68.7757 | OTC Trade |
15:56:46 - 18-Dec-25 |
| Unknown* | 2 | $68.64 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | $68.99 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:43:45 - 18-Dec-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:34:56 - 18-Dec-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:06 - 18-Dec-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
14:51:05 - 18-Dec-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:51:04 - 18-Dec-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:46:37 - 18-Dec-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:46:37 - 18-Dec-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:46:37 - 18-Dec-25 |
| Unknown* | 20 | $66.585 | OTC Trade |
14:38:24 - 18-Dec-25 |
| Unknown* | 20 | $66.58 | OTC Trade |
14:38:21 - 18-Dec-25 |
| Unknown* | 5 | $66.58 | OTC Trade |
14:38:16 - 18-Dec-25 |
| Unknown* | 15 | $66.58 | OTC Trade |
14:38:16 - 18-Dec-25 |
| Unknown* | 1,000 | $67.20 | OTC Trade |
14:34:04 - 18-Dec-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 1 | $66.69 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 7 | $66.69 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 774 | $66.79 | Cross OTC Trade |
20:52:56 - 17-Dec-25 |
| Unknown* | 600 | $67.21 | OTC Trade |
20:46:58 - 17-Dec-25 |
| Unknown* | 22 | $67.27597 | Currency Conversion Negotiated Trade |
20:13:15 - 17-Dec-25 |
| Unknown* | 1 | $67.5385 | Cross OTC Trade |
19:49:15 - 17-Dec-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
18:17:13 - 17-Dec-25 |
| Unknown* | 1 | $67.74841 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Dec-25 |
| Unknown* | 10 | $68.3766 | OTC Trade |
17:40:23 - 17-Dec-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
16:54:11 - 17-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:58:49 - 17-Dec-25 |
| Unknown* | 7 | $68.46 | OTC Trade |
15:58:42 - 17-Dec-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
15:55:20 - 17-Dec-25 |
| Unknown* | 10 | $68.24 | OTC Trade |
15:53:16 - 17-Dec-25 |
| Unknown* | 1 | $68.15 | OTC Trade |
15:46:51 - 17-Dec-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
15:34:19 - 17-Dec-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:17:10 - 17-Dec-25 |
| Unknown* | 1 | $69.34529 | Currency Conversion Negotiated Trade |
15:16:57 - 17-Dec-25 |
| Unknown* | 7 | $68.89 | OTC Trade |
15:14:56 - 17-Dec-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
15:10:43 - 17-Dec-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
15:05:37 - 17-Dec-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:00:45 - 17-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:59:24 - 17-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:49:04 - 17-Dec-25 |
| Unknown* | 7 | $66.6976 | Cross OTC Trade |
14:46:16 - 17-Dec-25 |
| Unknown* | 61 | $67.3894 | OTC Trade |
14:38:29 - 17-Dec-25 |
| Unknown* | 245 | $66.13 | SI Trade |
14:32:47 - 17-Dec-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:31:30 - 17-Dec-25 |
| Unknown* | 12 | $65.3543 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 8 | $66.055 | OTC Trade |
14:30:12 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 1 | $65.14 | OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 1 | $65.14 | OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 7 | $66.6902 | Cross OTC Trade |
18:45:40 - 16-Dec-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
18:21:49 - 16-Dec-25 |
| Unknown* | 21 | $66.11 | OTC Trade |
18:17:01 - 16-Dec-25 |
| Unknown* | 30 | $66.28 | OTC Trade |
18:16:27 - 16-Dec-25 |
| Unknown* | 29 | $66.11 | OTC Trade |
18:16:09 - 16-Dec-25 |
| Unknown* | 1 | $66.64512 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Dec-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 19 | $66.93 | OTC Trade |
17:24:42 - 16-Dec-25 |
| Unknown* | 1 | $67.0416 | Cross OTC Trade |
17:17:09 - 16-Dec-25 |
| Unknown* | 15 | $66.555 | OTC Trade |
16:49:14 - 16-Dec-25 |
| Unknown* | 14 | $66.55 | OTC Trade |
16:46:27 - 16-Dec-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
16:45:01 - 16-Dec-25 |
| Unknown* | 1 | $66.4755 | Cross OTC Trade |
16:31:53 - 16-Dec-25 |
| Unknown* | 75 | $66.7238 | OTC Trade |
16:17:01 - 16-Dec-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:12:08 - 16-Dec-25 |
| Unknown* | 20 | $66.7852 | OTC Trade |
16:11:33 - 16-Dec-25 |
| Unknown* | 1 | $65.94886 | Currency Conversion Negotiated Trade |
15:12:03 - 16-Dec-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:11:04 - 16-Dec-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:11:04 - 16-Dec-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
14:51:04 - 16-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 14 | $67.485 | OTC Trade |
14:35:47 - 16-Dec-25 |
| Unknown* | 5 | $67.35 | OTC Trade |
14:35:38 - 16-Dec-25 |
| Unknown* | 286 | $66.5375 | Cross OTC Trade |
14:31:03 - 16-Dec-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:17 - 16-Dec-25 |
| Unknown* | 0 | $65.88 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 4 | $65.88 | OTC Trade |
14:30:15 - 16-Dec-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
20:00:24 - 15-Dec-25 |
| Unknown* | 7 | $67.5032 | OTC Trade |
19:46:38 - 15-Dec-25 |
| Unknown* | 20 | $67.355 | OTC Trade |
19:36:09 - 15-Dec-25 |
| Unknown* | 8 | $67.4671 | OTC Trade |
18:59:24 - 15-Dec-25 |
| Unknown* | 1 | $67.38955 | Currency Conversion Negotiated Trade |
18:10:20 - 15-Dec-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
17:40:55 - 15-Dec-25 |
| Unknown* | 21 | $67.88 | OTC Trade |
17:32:43 - 15-Dec-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
17:32:15 - 15-Dec-25 |
| Unknown* | 20 | $67.80 | OTC Trade |
17:32:07 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
17:31:40 - 15-Dec-25 |
| Unknown* | 1 | $67.62 | OTC Trade |
17:21:34 - 15-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
17:12:16 - 15-Dec-25 |
| Unknown* | 6 | $66.3774 | Cross OTC Trade |
16:14:09 - 15-Dec-25 |
| Unknown* | 0 | $66.63 | OTC Trade |
15:59:08 - 15-Dec-25 |
| Unknown* | 14 | $66.6246 | OTC Trade |
15:59:07 - 15-Dec-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
15:46:36 - 15-Dec-25 |
| Unknown* | 7 | $66.7326 | Cross OTC Trade |
15:43:55 - 15-Dec-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
15:39:42 - 15-Dec-25 |
| Unknown* | 2 | $66.585 | OTC Trade |
15:39:37 - 15-Dec-25 |
| Unknown* | 2 | $66.09 | OTC Trade |
15:26:13 - 15-Dec-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
15:25:51 - 15-Dec-25 |
| Unknown* | 319 | $66.0272 | Cross OTC Trade |
15:25:17 - 15-Dec-25 |
| Unknown* | 2 | $66.62 | OTC Trade |
15:23:44 - 15-Dec-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
15:15:23 - 15-Dec-25 |
| Unknown* | 2 | $66.68 | OTC Trade |
15:14:35 - 15-Dec-25 |
| Unknown* | 1 | $66.86601 | Currency Conversion Negotiated Trade |
15:14:29 - 15-Dec-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
15:03:29 - 15-Dec-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
15:01:34 - 15-Dec-25 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:57:30 - 15-Dec-25 |
| Unknown* | 1 | $67.535 | OTC Trade |
14:54:06 - 15-Dec-25 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:51:18 - 15-Dec-25 |
| Unknown* | 0 | $67.89 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 1 | $67.93 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
14:50:58 - 15-Dec-25 |
| Unknown* | 0 | $68.83 | OTC Trade |
14:45:47 - 15-Dec-25 |
| Unknown* | 20 | $68.83 | OTC Trade |
14:45:20 - 15-Dec-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:38:29 - 15-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:31:02 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 2 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 2 | $68.97 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 7 | $68.97 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $67.28 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 38 | $67.28 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 3 | $67.72 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 17 | $67.72 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |