| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.62 | OTC Trade |
19:08:12 - 06-Jun-25 |
| Unknown* | 2 | $100.71 | OTC Trade |
19:02:52 - 06-Jun-25 |
| Unknown* | 151 | $100.6171 | OTC Trade |
18:58:36 - 06-Jun-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 2 | $100.93 | OTC Trade |
18:13:44 - 06-Jun-25 |
| Unknown* | 30 | $100.925 | OTC Trade |
18:01:36 - 06-Jun-25 |
| Unknown* | 7 | $101.21 | OTC Trade |
17:49:07 - 06-Jun-25 |
| Unknown* | 4 | $101.3179 | Cross OTC Trade |
17:42:37 - 06-Jun-25 |
| Unknown* | 2 | $101.23 | OTC Trade |
17:35:03 - 06-Jun-25 |
| Unknown* | 0 | $101.21 | OTC Trade |
17:33:17 - 06-Jun-25 |
| Unknown* | 0 | $101.22 | OTC Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 50 | $101.1543 | Cross OTC Trade |
16:59:42 - 06-Jun-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
16:53:46 - 06-Jun-25 |
| Unknown* | 1 | $101.35 | OTC Trade |
16:43:46 - 06-Jun-25 |
| Unknown* | 2 | $101.34 | OTC Trade |
16:43:03 - 06-Jun-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 2 | $101.32 | OTC Trade |
16:32:45 - 06-Jun-25 |
| Unknown* | 5 | $101.29 | OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 4 | $101.22 | OTC Trade |
16:31:31 - 06-Jun-25 |
| Unknown* | 5 | $101.12 | OTC Trade |
16:29:54 - 06-Jun-25 |
| Unknown* | 8 | $101.1965 | OTC Trade |
16:29:21 - 06-Jun-25 |
| Unknown* | 1 | $100.49 | OTC Trade |
16:21:54 - 06-Jun-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
16:17:14 - 06-Jun-25 |
| Unknown* | 9 | $100.9615 | Cross OTC Trade |
16:15:47 - 06-Jun-25 |
| Unknown* | 0 | $100.51 | OTC Trade |
15:32:11 - 06-Jun-25 |
| Unknown* | 1 | $100.51 | OTC Trade |
15:29:10 - 06-Jun-25 |
| Unknown* | 2 | $100.6585 | Cross OTC Trade |
15:25:58 - 06-Jun-25 |
| Unknown* | 1 | $100.6585 | Cross OTC Trade |
15:25:58 - 06-Jun-25 |
| Unknown* | 1 | $99.96855 | Currency Conversion Negotiated Trade |
15:20:16 - 06-Jun-25 |
| Unknown* | 2 | $101.28676 | Currency Conversion Negotiated Trade |
15:20:15 - 06-Jun-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 1 | $100.4714 | Cross OTC Trade |
15:09:31 - 06-Jun-25 |
| Unknown* | 0 | $99.82 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 1 | $99.8738 | Cross OTC Trade |
14:52:22 - 06-Jun-25 |
| Unknown* | 12 | $99.8738 | Cross OTC Trade |
14:52:22 - 06-Jun-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $99.76 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 1 | $99.9386 | Cross OTC Trade |
14:45:10 - 06-Jun-25 |
| Unknown* | 1 | $99.96 | OTC Trade |
14:40:11 - 06-Jun-25 |
| Unknown* | 1 | $99.60 | OTC Trade |
14:36:23 - 06-Jun-25 |
| Unknown* | 49 | $100.125 | OTC Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 0 | $99.95 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $99.95 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
20:35:08 - 05-Jun-25 |
| Unknown* | 9 | $99.1585 | Cross OTC Trade |
20:35:01 - 05-Jun-25 |
| Unknown* | 235 | $98.64012 | Currency Conversion Negotiated Trade |
20:24:16 - 05-Jun-25 |
| Unknown* | 68 | $99.0042 | OTC Trade |
20:18:31 - 05-Jun-25 |
| Unknown* | 22 | $99.7431 | Cross OTC Trade |
20:13:12 - 05-Jun-25 |
| Unknown* | 2 | $100.4669 | Cross OTC Trade |
18:55:56 - 05-Jun-25 |
| Unknown* | 10 | $100.78 | OTC Trade |
18:31:26 - 05-Jun-25 |
| Unknown* | 4 | $100.84 | OTC Trade |
18:29:29 - 05-Jun-25 |
| Unknown* | 10 | $100.80 | OTC Trade |
18:21:50 - 05-Jun-25 |
| Unknown* | 10 | $100.8293 | Cross OTC Trade |
18:21:02 - 05-Jun-25 |
| Unknown* | 70 | $100.65 | OTC Trade |
18:16:27 - 05-Jun-25 |
| Unknown* | 21 | $99.4738 | Cross OTC Trade |
17:53:33 - 05-Jun-25 |
| Unknown* | 0 | $99.83 | OTC Trade |
17:38:50 - 05-Jun-25 |
| Unknown* | 5 | $99.47 | OTC Trade |
17:25:54 - 05-Jun-25 |
| Unknown* | 5 | $99.47 | OTC Trade |
17:24:27 - 05-Jun-25 |
| Unknown* | 2 | $99.49 | OTC Trade |
17:21:05 - 05-Jun-25 |
| Unknown* | 3 | $99.65 | OTC Trade |
17:08:02 - 05-Jun-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
16:55:31 - 05-Jun-25 |
| Unknown* | 0 | $99.37 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
16:43:59 - 05-Jun-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 10 | $99.7533 | OTC Trade |
16:39:50 - 05-Jun-25 |
| Unknown* | 26 | $99.61 | OTC Trade |
16:38:02 - 05-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
16:38:02 - 05-Jun-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
16:28:27 - 05-Jun-25 |
| Unknown* | 0 | $99.78 | OTC Trade |
16:18:29 - 05-Jun-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
16:18:29 - 05-Jun-25 |
| Unknown* | 0 | $99.13 | OTC Trade |
16:09:31 - 05-Jun-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
16:07:26 - 05-Jun-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
16:06:19 - 05-Jun-25 |
| Unknown* | 5 | $99.65 | OTC Trade |
15:48:33 - 05-Jun-25 |
| Unknown* | 37 | $99.5508 | OTC Trade |
15:48:11 - 05-Jun-25 |
| Unknown* | 35 | $99.13 | OTC Trade |
15:37:26 - 05-Jun-25 |
| Unknown* | 40 | $98.99 | OTC Trade |
15:35:52 - 05-Jun-25 |
| Unknown* | 4 | $99.18 | OTC Trade |
15:34:46 - 05-Jun-25 |
| Unknown* | 19 | $98.905 | Cross OTC Trade |
15:34:36 - 05-Jun-25 |
| Unknown* | 30 | $99.28 | OTC Trade |
15:30:05 - 05-Jun-25 |
| Unknown* | 2 | $98.25 | OTC Trade |
15:15:36 - 05-Jun-25 |
| Unknown* | 0 | $98.55 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $98.78 | OTC Trade |
14:40:32 - 05-Jun-25 |
| Unknown* | 3 | $99.13 | OTC Trade |
14:39:11 - 05-Jun-25 |
| Unknown* | 2 | $99.13 | OTC Trade |
14:39:11 - 05-Jun-25 |
| Unknown* | 3 | $99.13 | OTC Trade |
14:39:11 - 05-Jun-25 |
| Unknown* | 3 | $99.13 | OTC Trade |
14:39:11 - 05-Jun-25 |
| Unknown* | 0 | $99.56 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 6 | $99.345 | OTC Trade |
14:38:36 - 05-Jun-25 |
| Unknown* | 1 | $98.8159 | Cross OTC Trade |
14:37:10 - 05-Jun-25 |
| Unknown* | 1 | $98.00 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 7 | $97.70 | OTC Trade |
14:30:09 - 05-Jun-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 1 | $98.80 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 1 | $97.70 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 3 | $98.69 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 5 | $98.2129 | OTC Trade |
19:53:14 - 04-Jun-25 |
| Unknown* | 50 | $98.1431 | OTC Trade |
19:23:51 - 04-Jun-25 |
| Unknown* | 20 | $98.2181 | Cross OTC Trade |
19:22:46 - 04-Jun-25 |
| Unknown* | 1 | $98.3114 | OTC Trade |
19:21:12 - 04-Jun-25 |
| Unknown* | 30 | $98.14 | OTC Trade |
19:02:43 - 04-Jun-25 |
| Unknown* | 8 | $98.47 | OTC Trade |
18:51:45 - 04-Jun-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 4 | $98.2609 | Cross OTC Trade |
18:28:07 - 04-Jun-25 |
| Unknown* | 1 | $97.37348 | Currency Conversion Negotiated Trade |
18:10:36 - 04-Jun-25 |
| Unknown* | 20 | $97.97 | OTC Trade |
17:59:57 - 04-Jun-25 |
| Unknown* | 5 | $97.37 | OTC Trade |
17:29:37 - 04-Jun-25 |
| Unknown* | 100 | $97.485 | OTC Trade |
17:27:13 - 04-Jun-25 |
| Unknown* | 3 | $97.6054 | Cross OTC Trade |
17:20:20 - 04-Jun-25 |
| Unknown* | 5 | $98.05 | OTC Trade |
16:43:20 - 04-Jun-25 |
| Unknown* | 0 | $97.82 | OTC Trade |
16:39:11 - 04-Jun-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 70 | $97.9458 | OTC Trade |
16:32:08 - 04-Jun-25 |
| Unknown* | 5 | $98.20 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 16 | $97.9267 | Cross OTC Trade |
16:02:49 - 04-Jun-25 |
| Unknown* | 1 | $97.91 | OTC Trade |
16:02:35 - 04-Jun-25 |
| Unknown* | 2 | $98.35 | OTC Trade |
15:32:56 - 04-Jun-25 |
| Unknown* | 73 | $97.70 | OTC Trade |
15:26:47 - 04-Jun-25 |
| Unknown* | 5 | $97.40 | OTC Trade |
15:25:57 - 04-Jun-25 |
| Unknown* | 4 | $97.28 | OTC Trade |
15:24:34 - 04-Jun-25 |
| Unknown* | 2 | $97.97338 | Currency Conversion Negotiated Trade |
15:17:23 - 04-Jun-25 |
| Unknown* | 3 | $97.24979 | Currency Conversion Negotiated Trade |
15:17:16 - 04-Jun-25 |
| Unknown* | 1 | $96.76 | OTC Trade |
15:12:13 - 04-Jun-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:55:46 - 04-Jun-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 5 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 2 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 1 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 2 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:44:30 - 04-Jun-25 |