| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $59.2285 | Cross OTC Trade |
18:59:39 - 06-Feb-26 |
| Unknown* | 0 | $59.01 | SI Trade |
17:16:19 - 06-Feb-26 |
| Unknown* | 600 | $58.3926 | Currency Conversion Negotiated Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 5 | $58.58 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | $58.98 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 5 | $58.09 | OTC Trade |
15:28:14 - 06-Feb-26 |
| Unknown* | 30 | $58.09 | OTC Trade |
15:28:10 - 06-Feb-26 |
| Unknown* | 10 | $58.845 | OTC Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 1 | $58.5042 | Cross OTC Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 0 | $58.84 | SI Trade |
15:11:00 - 06-Feb-26 |
| Unknown* | 2 | $58.19 | SI Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $58.01 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | $58.01 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 11 | $58.19 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 12 | $58.20 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 2 | $58.19 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $58.19 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:48:13 - 06-Feb-26 |
| Unknown* | 15 | $58.9589 | Cross OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 48 | $58.7638 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 30 | $59.29 | OTC Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 0 | $60.30 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $58.85 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 2 | $59.45 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $59.45 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $59.45 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 66 | $57.755 | OTC Trade |
20:59:50 - 05-Feb-26 |
| Unknown* | 25 | $57.684 | OTC Trade |
20:59:04 - 05-Feb-26 |
| Unknown* | 1 | $57.80 | SI Trade |
20:54:07 - 05-Feb-26 |
| Unknown* | 1 | $56.53 | SI Trade |
20:29:37 - 05-Feb-26 |
| Unknown* | 0 | $56.52 | SI Trade |
20:22:50 - 05-Feb-26 |
| Unknown* | 3 | $56.5913 | Cross OTC Trade |
20:20:48 - 05-Feb-26 |
| Unknown* | 9 | $56.4098 | Cross OTC Trade |
19:49:57 - 05-Feb-26 |
| Unknown* | 2 | $56.9716 | Cross OTC Trade |
19:13:42 - 05-Feb-26 |
| Unknown* | 7 | $56.81 | SI Trade |
18:58:20 - 05-Feb-26 |
| Unknown* | 0 | $56.66 | SI Trade |
18:34:31 - 05-Feb-26 |
| Unknown* | 2 | $56.69 | SI Trade |
18:27:54 - 05-Feb-26 |
| Unknown* | 68 | $56.59 | OTC Trade |
18:27:54 - 05-Feb-26 |
| Unknown* | 0 | $57.02 | SI Trade |
18:27:30 - 05-Feb-26 |
| Unknown* | 0 | $57.21 | SI Trade |
18:23:27 - 05-Feb-26 |
| Unknown* | 5 | $57.23 | SI Trade |
18:21:15 - 05-Feb-26 |
| Unknown* | 2 | $57.1036 | Cross OTC Trade |
18:12:13 - 05-Feb-26 |
| Unknown* | 2 | $58.04921 | SI Trade Currency Conversion |
17:35:08 - 05-Feb-26 |
| Unknown* | 1 | $57.8362 | Cross OTC Trade |
16:57:57 - 05-Feb-26 |
| Unknown* | 0 | $57.74 | SI Trade |
16:43:38 - 05-Feb-26 |
| Unknown* | 68 | $58.50362 | SI Trade Currency Conversion |
16:25:54 - 05-Feb-26 |
| Unknown* | 5 | $57.755 | OTC Trade |
16:13:46 - 05-Feb-26 |
| Unknown* | 5 | $57.845 | OTC Trade |
16:13:36 - 05-Feb-26 |
| Unknown* | 0 | $58.04 | SI Trade |
15:54:56 - 05-Feb-26 |
| Unknown* | 24 | $57.7139 | Cross OTC Trade |
15:38:09 - 05-Feb-26 |
| Unknown* | 1 | $58.37 | SI Trade |
15:31:31 - 05-Feb-26 |
| Unknown* | 1 | $58.00 | SI Trade |
15:27:49 - 05-Feb-26 |
| Unknown* | 0 | $58.65 | SI Trade |
15:20:14 - 05-Feb-26 |
| Unknown* | 282 | $58.2139 | Cross OTC Trade |
15:17:49 - 05-Feb-26 |
| Unknown* | 1 | $58.53 | SI Trade |
15:17:10 - 05-Feb-26 |
| Unknown* | 1 | $59.07652 | Currency Conversion Negotiated Trade |
15:14:11 - 05-Feb-26 |
| Unknown* | 5 | $58.35 | OTC Trade |
15:13:29 - 05-Feb-26 |
| Unknown* | 13 | $59.14 | SI Trade |
14:53:18 - 05-Feb-26 |
| Unknown* | 24 | $59.14 | SI Trade |
14:53:14 - 05-Feb-26 |
| Unknown* | 8 | $59.14 | SI Trade |
14:53:08 - 05-Feb-26 |
| Unknown* | 44 | $58.6059 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $58.69 | OTC Trade |
14:39:36 - 05-Feb-26 |
| Unknown* | 0 | $58.69 | OTC Trade |
14:39:35 - 05-Feb-26 |
| Unknown* | 1 | $59.68 | SI Trade |
14:37:00 - 05-Feb-26 |
| Unknown* | 0 | $60.49 | SI Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 7 | $60.49 | SI Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:30:08 - 05-Feb-26 |