Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $47.571 OTC Trade
 18:00:43 - 02-Apr-26
Unknown* 11 $47.49 SI Trade
 16:49:20 - 02-Apr-26
Unknown* 13 $47.68 SI Trade
 16:38:51 - 02-Apr-26
Unknown* 3 $47.5822 OTC Trade
 16:17:32 - 02-Apr-26
Unknown* 3 $47.58 SI Trade
 16:17:29 - 02-Apr-26
Unknown* 6 $47.5627 OTC Trade
 16:17:06 - 02-Apr-26
Unknown* 6 $47.56 SI Trade
 16:17:06 - 02-Apr-26
Unknown* 6 $47.31 OTC Trade
 15:42:10 - 02-Apr-26
Unknown* 2 $48.00 Negotiated Trade
OTC Trade
 15:37:14 - 02-Apr-26
Unknown* 1 $46.09 SI Trade
 14:56:25 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:18 - 02-Apr-26
Unknown* 0 $46.23 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $46.23 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $46.23 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $46.23 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 8 $46.04 SI Trade
 14:41:23 - 02-Apr-26
Unknown* 0 $46.00 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 2 $45.51 OTC Trade
 14:31:19 - 02-Apr-26
Unknown* 1 $46.39 OTC Trade
 14:31:07 - 02-Apr-26
Unknown* 4 $46.39 OTC Trade
 14:31:07 - 02-Apr-26
Unknown* 0 $45.43 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $45.43 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $46.54 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $45.43 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $45.43 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 1 $46.56 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.56 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $46.56 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $46.56 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $46.56 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $45.63 SI Trade
 12:23:10 - 02-Apr-26
Unknown* 3 $46.46 SI Trade
 02:19:38 - 02-Apr-26
Unknown* 3 $46.34 OTC Trade
 02:19:38 - 02-Apr-26
Unknown* 0 $47.12 SI Trade
 19:18:48 - 01-Apr-26
Unknown* 1 $46.47288 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 2 $47.38 OTC Trade
 17:25:53 - 01-Apr-26
Unknown* 50 $47.23 OTC Trade
 16:54:27 - 01-Apr-26
Unknown* 260 $47.3724 OTC Trade
 16:45:52 - 01-Apr-26
Unknown* 10 $47.03 OTC Trade
 16:24:35 - 01-Apr-26
Unknown* 0 $47.34 SI Trade
 16:12:12 - 01-Apr-26
Unknown* 73 $46.37396 SI Trade
Currency Conversion
 16:06:03 - 01-Apr-26
Unknown* 4 $46.953 OTC Trade
 16:02:30 - 01-Apr-26
Unknown* 3 $46.95 SI Trade
 16:02:29 - 01-Apr-26
Unknown* 6 $46.953 OTC Trade
 16:02:17 - 01-Apr-26
Unknown* 6 $46.95 SI Trade
 16:02:17 - 01-Apr-26
Unknown* 0 $47.02 SI Trade
 15:50:05 - 01-Apr-26
Unknown* 0 $46.05 OTC Trade
 15:36:55 - 01-Apr-26
Unknown* 0 $46.02 OTC Trade
 15:33:53 - 01-Apr-26
Unknown* 0 $46.00 OTC Trade
 15:33:39 - 01-Apr-26
Unknown* 4 $45.6545 OTC Trade
 15:22:27 - 01-Apr-26
Unknown* 5 $45.58 SI Trade
 15:22:27 - 01-Apr-26
Unknown* 1 $45.69693 Currency Conversion
Negotiated Trade
 15:17:13 - 01-Apr-26
Unknown* 18 $44.92 SI Trade
 14:56:57 - 01-Apr-26
Unknown* 18 $44.836 OTC Trade
 14:56:57 - 01-Apr-26
Unknown* 18 $44.92 SI Trade
 14:56:56 - 01-Apr-26
Unknown* 18 $44.836 OTC Trade
 14:56:55 - 01-Apr-26
Unknown* 18 $44.92 SI Trade
 14:56:55 - 01-Apr-26
Unknown* 18 $44.81 OTC Trade
 14:56:52 - 01-Apr-26
Unknown* 16 $44.85 SI Trade
 14:56:52 - 01-Apr-26
Unknown* 1 $44.85 SI Trade
 14:56:52 - 01-Apr-26
Unknown* 18 $44.81 OTC Trade
 14:56:52 - 01-Apr-26
Unknown* 26 $44.92 SI Trade
 14:56:51 - 01-Apr-26
Unknown* 0 $45.01 SI Trade
 14:52:37 - 01-Apr-26
Unknown* 3 $45.01 SI Trade
 14:52:26 - 01-Apr-26
Unknown* 3 $44.955 OTC Trade
 14:52:20 - 01-Apr-26
Unknown* 1 $45.03 SI Trade
 14:52:20 - 01-Apr-26
Unknown* 0 $45.00 OTC Trade
 14:51:11 - 01-Apr-26
Unknown* 0 $45.00 OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 $45.00 OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 $45.00 OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 $45.16 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $45.16 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $46.30 OTC Trade
 14:30:45 - 01-Apr-26
Unknown* 0 $46.30 OTC Trade
 14:30:44 - 01-Apr-26
Unknown* 0 $46.30 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $46.30 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $47.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $47.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $47.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $46.60 SI Trade
 22:06:34 - 31-Mar-26
Unknown* 0 $46.18 SI Trade
 20:32:46 - 31-Mar-26
Unknown* 10 $46.59 OTC Trade
 19:45:35 - 31-Mar-26
Unknown* 0 $46.45 SI Trade
 19:23:33 - 31-Mar-26
Unknown* 22 $45.8622 OTC Trade
 17:17:32 - 31-Mar-26
Unknown* 0 $45.59 SI Trade
 15:51:07 - 31-Mar-26
Unknown* 1 $45.67 OTC Trade
 15:26:09 - 31-Mar-26
Unknown* 0 $45.67 OTC Trade
 15:26:09 - 31-Mar-26
Unknown* 1 $46.03826 Currency Conversion
Negotiated Trade
 15:15:59 - 31-Mar-26
Unknown* 0 $45.95 OTC Trade
 14:53:47 - 31-Mar-26
Unknown* 0 $45.95 OTC Trade
 14:53:47 - 31-Mar-26
Unknown* 25 $46.00 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 1 $45.70 OTC Trade
 00:21:16 - 31-Mar-26
Unknown* 0 $45.47 SI Trade
 19:36:45 - 30-Mar-26
Unknown* 1 $45.53814 Currency Conversion
Negotiated Trade
 18:10:19 - 30-Mar-26
Unknown* 3 $46.0242 Negotiated Trade
OTC Trade
 17:39:09 - 30-Mar-26
Unknown* 5 $46.52 SI Trade
 17:13:16 - 30-Mar-26
Unknown* 424 $46.03 SI Trade
 16:46:47 - 30-Mar-26
Unknown* 23 $46.03 SI Trade
 16:46:37 - 30-Mar-26
Unknown* 23 $46.03 SI Trade
 16:46:36 - 30-Mar-26
Unknown* 23 $46.00 SI Trade
 16:45:00 - 30-Mar-26
Unknown* 23 $46.00 SI Trade
 16:44:58 - 30-Mar-26
Unknown* 22 $46.00 SI Trade
 16:44:55 - 30-Mar-26
Unknown* 0 $45.83 SI Trade
 16:12:37 - 30-Mar-26
Unknown* 23 $46.1705 OTC Trade
 16:06:19 - 30-Mar-26
Unknown* 23 $46.15 SI Trade
 16:06:19 - 30-Mar-26
Unknown* 111 $46.13754 SI Trade
Currency Conversion
 16:00:45 - 30-Mar-26
Unknown* 3 $45.50 OTC Trade
 15:54:00 - 30-Mar-26
Unknown* 1 $45.92894 Currency Conversion
Negotiated Trade
 15:14:46 - 30-Mar-26
Unknown* 100 $45.68 OTC Trade
 15:05:00 - 30-Mar-26
Unknown* 8 $45.25 OTC Trade
 14:55:45 - 30-Mar-26
Unknown* 0 $45.25 OTC Trade
 14:55:44 - 30-Mar-26
Unknown* 0 $45.25 OTC Trade
 14:55:44 - 30-Mar-26
Unknown* 0 $45.25 OTC Trade
 14:55:44 - 30-Mar-26
Unknown* 0 $45.25 OTC Trade
 14:55:44 - 30-Mar-26
Unknown* 1 $45.21 OTC Trade
 14:51:34 - 30-Mar-26
Unknown* 0 $45.21 OTC Trade
 14:51:33 - 30-Mar-26
Unknown* 0 $44.89 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 0 $44.89 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 0 $45.21 OTC Trade
 14:51:12 - 30-Mar-26
Unknown* 0 $45.21 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 0 $45.21 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 0 $45.21 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 0 $45.21 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 12 $45.72 OTC Trade
 14:46:07 - 30-Mar-26
Unknown* 0 $45.28 OTC Trade
 14:38:48 - 30-Mar-26
Unknown* 1 $45.28 OTC Trade
 14:38:48 - 30-Mar-26
Unknown* 0 $45.02 OTC Trade
 14:37:24 - 30-Mar-26
Unknown* 0 $45.44 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 0 $45.44 OTC Trade
 14:30:44 - 30-Mar-26
Unknown* 0 $45.44 OTC Trade
 14:30:44 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:43 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:43 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:43 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:42 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:42 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:41 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:41 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:41 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:41 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:41 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:41 - 30-Mar-26
Unknown* 13 $45.44 OTC Trade
 14:30:41 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:40 - 30-Mar-26
Unknown* 0 $44.46 OTC Trade
 14:30:40 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $45.60 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $44.50 SI Trade
 18:22:41 - 27-Mar-26
Unknown* 0 $44.56 SI Trade
 17:43:01 - 27-Mar-26
Unknown* 0 $44.81 SI Trade
 16:29:45 - 27-Mar-26
Unknown* 0 $44.77 SI Trade
 16:25:42 - 27-Mar-26
Unknown* 0 $44.51 SI Trade
 15:43:57 - 27-Mar-26
Unknown* 1 $45.24791 Currency Conversion
Negotiated Trade
 15:14:39 - 27-Mar-26
Unknown* 50 $44.51 SI Trade
 14:45:20 - 27-Mar-26
Unknown* 0 $44.49 OTC Trade
 14:44:33 - 27-Mar-26
Unknown* 78 $44.615 OTC Trade
 14:44:33 - 27-Mar-26
Unknown* 0 $44.63 OTC Trade
 14:26:48 - 27-Mar-26
Unknown* 0 $44.30 SI Trade
 14:16:43 - 27-Mar-26
Unknown* 0 $44.14 OTC Trade
 13:57:47 - 27-Mar-26
Unknown* 0 $44.14 OTC Trade
 13:57:47 - 27-Mar-26
Unknown* 0 $43.54 OTC Trade
 13:51:24 - 27-Mar-26
Unknown* 0 $43.54 OTC Trade
 13:51:24 - 27-Mar-26
Unknown* 0 $43.54 OTC Trade
 13:51:23 - 27-Mar-26
Unknown* 0 $43.54 OTC Trade
 13:51:22 - 27-Mar-26
Unknown* 0 $44.94 SI Trade
 13:30:54 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:52 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:52 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:52 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:31 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:31 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:31 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:31 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:31 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:31 - 27-Mar-26
Unknown* 0 $43.62 OTC Trade
 13:30:31 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50