| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| 2nd Apr 2026 (Thu) | 47.49 | 47.49 | 47.49 | 47.49 | 279 |
| 1st Apr 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 600 |
| 31st Mar 2026 (Tue) | 45.59 | 45.59 | 45.59 | 45.59 | 50 |
| 30th Mar 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 842 |
| 27th Mar 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 133 |
| 26th Mar 2026 (Thu) | 45.32 | 45.32 | 45.32 | 45.32 | 609 |
| 25th Mar 2026 (Wed) | 42.40792 | 42.40792 | 42.40792 | 42.40792 | 205 |
| 24th Mar 2026 (Tue) | 43.13 | 43.13 | 43.13 | 43.13 | 5,135 |
| 23rd Mar 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 506 |
| 20th Mar 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 125 |
| 19th Mar 2026 (Thu) | 44.92 | 44.92 | 44.92 | 44.92 | 1,068 |
| 18th Mar 2026 (Wed) | 45.05 | 45.05 | 45.05 | 45.05 | 250 |
| 17th Mar 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.28 | 301 |
| 16th Mar 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.88 | 194 |
| 13th Mar 2026 (Fri) | 44.94 | 44.94 | 44.94 | 44.94 | 1,001 |
| 12th Mar 2026 (Thu) | 45.98 | 45.98 | 45.98 | 45.98 | 192 |
| 11th Mar 2026 (Wed) | 48.53 | 48.53 | 48.53 | 48.53 | 442 |
| 10th Mar 2026 (Tue) | 48.76 | 48.76 | 48.76 | 48.76 | 117 |
| 9th Mar 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 272 |
| 6th Mar 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.33 | 918 |
| 5th Mar 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.51 | 246 |
| 4th Mar 2026 (Wed) | 51.59 | 51.59 | 51.59 | 51.59 | 23 |
| 3rd Mar 2026 (Tue) | 49.32 | 49.32 | 49.32 | 49.32 | 1,146 |
| 2nd Mar 2026 (Mon) | 48.41 | 48.41 | 48.41 | 48.41 | 825 |
| 27th Feb 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 3,139 |
| 26th Feb 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 2,374 |
| 25th Feb 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.65 | 2,235 |
| 24th Feb 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.81 | 440 |
| 23rd Feb 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 1,124 |
| 20th Feb 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 634 |
| 19th Feb 2026 (Thu) | 45.82 | 45.82 | 45.82 | 45.82 | 2,273 |
| 18th Feb 2026 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 2,356 |
| 17th Feb 2026 (Tue) | 48.12 | 48.12 | 48.12 | 48.12 | 612 |
| 16th Feb 2026 (Mon) | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| 13th Feb 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.26 | 3,227 |
| 12th Feb 2026 (Thu) | 49.12 | 49.12 | 49.12 | 49.12 | 3,444 |
| 11th Feb 2026 (Wed) | 55.63 | 55.63 | 55.63 | 55.63 | 1,342 |
| 10th Feb 2026 (Tue) | 60.25 | 60.25 | 60.25 | 60.25 | 359 |
| 9th Feb 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.39 | 766 |
| 6th Feb 2026 (Fri) | 59.01 | 59.01 | 59.01 | 59.01 | 792 |