| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 360 |
| 5th Jun 2025 (Thu) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 381 |
| 4th Jun 2025 (Wed) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 561 |
| 3rd Jun 2025 (Tue) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 430 |
| 2nd Jun 2025 (Mon) | 98.64141 | 98.64141 | 98.64141 | 98.64141 | 1,083 |
| 30th May 2025 (Fri) | 98.64141 | 98.64141 | 98.64141 | 98.64141 | 437 |
| 29th May 2025 (Thu) | 97.93291 | 97.93291 | 97.93291 | 97.93291 | 1,189 |
| 28th May 2025 (Wed) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 1,066 |
| 27th May 2025 (Tue) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 291 |
| 26th May 2025 (Mon) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 0 |
| 23rd May 2025 (Fri) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 1,629 |
| 22nd May 2025 (Thu) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 1,925 |
| 21st May 2025 (Wed) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 2,211 |
| 20th May 2025 (Tue) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 3,407 |
| 19th May 2025 (Mon) | 140.21855 | 140.21855 | 140.21855 | 140.21855 | 16,263 |
| 16th May 2025 (Fri) | 140.21855 | 140.21855 | 140.21855 | 140.21855 | 34,126 |
| 15th May 2025 (Thu) | 140.21855 | 140.21855 | 140.21855 | 140.21855 | 945 |
| 14th May 2025 (Wed) | 140.21855 | 140.21855 | 140.21855 | 140.21855 | 1,284 |
| 13th May 2025 (Tue) | 140.21855 | 140.21855 | 140.21855 | 140.21855 | 1,406 |
| 12th May 2025 (Mon) | 133.77751 | 133.77751 | 133.77751 | 133.77751 | 257 |
| 9th May 2025 (Fri) | 132.08723 | 132.08723 | 132.08723 | 132.08723 | 23 |
| 8th May 2025 (Thu) | 128.6172 | 128.6172 | 128.6172 | 128.6172 | 1,117 |
| 7th May 2025 (Wed) | 115.73819 | 115.73819 | 115.73819 | 115.73819 | 239 |
| 6th May 2025 (Tue) | 115.73819 | 115.73819 | 115.73819 | 115.73819 | 19 |
| 5th May 2025 (Mon) | 119.19543 | 119.19543 | 119.19543 | 119.19543 | 77 |
| 2nd May 2025 (Fri) | 119.19543 | 119.19543 | 119.19543 | 119.19543 | 108 |
| 1st May 2025 (Thu) | 118.76157 | 118.76157 | 118.76157 | 118.76157 | 123 |
| 30th Apr 2025 (Wed) | 117.06695 | 117.06695 | 117.06695 | 117.06695 | 591 |
| 29th Apr 2025 (Tue) | 117.06695 | 117.06695 | 117.06695 | 117.06695 | 117 |
| 28th Apr 2025 (Mon) | 117.06695 | 117.06695 | 117.06695 | 117.06695 | 128 |
| 25th Apr 2025 (Fri) | 117.06695 | 117.06695 | 117.06695 | 117.06695 | 226 |
| 24th Apr 2025 (Thu) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 43 |
| 23rd Apr 2025 (Wed) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 239 |
| 22nd Apr 2025 (Tue) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 105 |
| 21st Apr 2025 (Mon) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 0 |
| 18th Apr 2025 (Fri) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 0 |
| 17th Apr 2025 (Thu) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 373 |
| 16th Apr 2025 (Wed) | 108.14535 | 108.14535 | 108.14535 | 108.14535 | 34 |
| 15th Apr 2025 (Tue) | 106.28082 | 106.28082 | 106.28082 | 106.28082 | 151 |
| 14th Apr 2025 (Mon) | 106.28082 | 106.28082 | 106.28082 | 106.28082 | 694 |
| 11th Apr 2025 (Fri) | 104.4232 | 104.4232 | 104.4232 | 104.4232 | 174 |
| 10th Apr 2025 (Thu) | 105.92424 | 105.92424 | 105.92424 | 105.92424 | 234 |
| 9th Apr 2025 (Wed) | 107.99038 | 107.99038 | 107.99038 | 107.99038 | 494 |
| 8th Apr 2025 (Tue) | 107.99038 | 107.99038 | 107.99038 | 107.99038 | 291 |