| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.98648 | 56.98648 | 56.98648 | 56.98648 | 4,509 |
| 18th Sep 2025 (Thu) | 57.17662 | 57.17662 | 57.17662 | 57.17662 | 1,367 |
| 17th Sep 2025 (Wed) | 57.88128 | 57.88128 | 57.88128 | 57.88128 | 6,989 |
| 16th Sep 2025 (Tue) | 55.01509 | 55.01509 | 55.01509 | 55.01509 | 6,249 |
| 15th Sep 2025 (Mon) | 55.01509 | 55.01509 | 55.01509 | 55.01509 | 5,023 |
| 12th Sep 2025 (Fri) | 60.69486 | 60.69486 | 60.69486 | 60.69486 | 1,489 |
| 11th Sep 2025 (Thu) | 60.69486 | 60.69486 | 60.69486 | 60.69486 | 2,948 |
| 10th Sep 2025 (Wed) | 60.69486 | 60.69486 | 60.69486 | 60.69486 | 7,631 |
| 9th Sep 2025 (Tue) | 60.69486 | 60.69486 | 60.69486 | 60.69486 | 2,419 |
| 8th Sep 2025 (Mon) | 60.66169 | 60.66169 | 60.66169 | 60.66169 | 1,777 |
| 5th Sep 2025 (Fri) | 62.52073 | 62.52073 | 62.52073 | 62.52073 | 1,281 |
| 4th Sep 2025 (Thu) | 62.52073 | 62.52073 | 62.52073 | 62.52073 | 1,912 |
| 3rd Sep 2025 (Wed) | 62.52073 | 62.52073 | 62.52073 | 62.52073 | 3,207 |
| 2nd Sep 2025 (Tue) | 67.02483 | 67.02483 | 67.02483 | 67.02483 | 6,254 |
| 1st Sep 2025 (Mon) | 67.02483 | 67.02483 | 67.02483 | 67.02483 | 0 |
| 29th Aug 2025 (Fri) | 68.36985 | 68.36985 | 68.36985 | 68.36985 | 639 |
| 28th Aug 2025 (Thu) | 67.54212 | 67.54212 | 67.54212 | 67.54212 | 2,335 |
| 27th Aug 2025 (Wed) | 67.54212 | 67.54212 | 67.54212 | 67.54212 | 487 |
| 26th Aug 2025 (Tue) | 70.35336 | 70.35336 | 70.35336 | 70.35336 | 2,635 |
| 25th Aug 2025 (Mon) | 70.35336 | 70.35336 | 70.35336 | 70.35336 | 0 |
| 22nd Aug 2025 (Fri) | 70.35336 | 70.35336 | 70.35336 | 70.35336 | 2,092 |
| 21st Aug 2025 (Thu) | 67.70754 | 67.70754 | 67.70754 | 67.70754 | 1,707 |
| 20th Aug 2025 (Wed) | 67.70754 | 67.70754 | 67.70754 | 67.70754 | 2,542 |
| 19th Aug 2025 (Tue) | 75.15393 | 75.15393 | 75.15393 | 75.15393 | 6,914 |
| 18th Aug 2025 (Mon) | 75.15393 | 75.15393 | 75.15393 | 75.15393 | 16,152 |
| 15th Aug 2025 (Fri) | 75.15393 | 75.15393 | 75.15393 | 75.15393 | 19,976 |
| 14th Aug 2025 (Thu) | 75.15393 | 75.15393 | 75.15393 | 75.15393 | 2,038 |
| 13th Aug 2025 (Wed) | 75.15393 | 75.15393 | 75.15393 | 75.15393 | 2,791 |
| 12th Aug 2025 (Tue) | 75.15393 | 75.15393 | 75.15393 | 75.15393 | 147 |
| 11th Aug 2025 (Mon) | 75.15393 | 75.15393 | 75.15393 | 75.15393 | 626 |
| 8th Aug 2025 (Fri) | 78.69035 | 78.69035 | 78.69035 | 78.69035 | 1,177 |
| 7th Aug 2025 (Thu) | 78.69035 | 78.69035 | 78.69035 | 78.69035 | 532 |
| 6th Aug 2025 (Wed) | 78.77529 | 78.77529 | 78.77529 | 78.77529 | 224 |
| 5th Aug 2025 (Tue) | 80.09185 | 80.09185 | 80.09185 | 80.09185 | 1,013 |
| 4th Aug 2025 (Mon) | 87.92019 | 87.92019 | 87.92019 | 87.92019 | 95 |
| 1st Aug 2025 (Fri) | 87.92019 | 87.92019 | 87.92019 | 87.92019 | 776 |
| 31st Jul 2025 (Thu) | 87.92019 | 87.92019 | 87.92019 | 87.92019 | 279 |
| 30th Jul 2025 (Wed) | 91.64228 | 91.64228 | 91.64228 | 91.64228 | 665 |
| 29th Jul 2025 (Tue) | 92.63039 | 92.63039 | 92.63039 | 92.63039 | 770 |
| 28th Jul 2025 (Mon) | 89.53117 | 89.53117 | 89.53117 | 89.53117 | 244 |
| 25th Jul 2025 (Fri) | 89.53117 | 89.53117 | 89.53117 | 89.53117 | 260 |
| 24th Jul 2025 (Thu) | 89.53117 | 89.53117 | 89.53117 | 89.53117 | 1,000 |
| 23rd Jul 2025 (Wed) | 90.54001 | 90.54001 | 90.54001 | 90.54001 | 1,046 |
| 22nd Jul 2025 (Tue) | 86.25 | 86.25 | 86.25 | 86.25 | 1,196 |