| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 1,089 |
| 17th Dec 2025 (Wed) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 371 |
| 16th Dec 2025 (Tue) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 564 |
| 15th Dec 2025 (Mon) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 497 |
| 12th Dec 2025 (Fri) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 568 |
| 11th Dec 2025 (Thu) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 200 |
| 10th Dec 2025 (Wed) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 641 |
| 9th Dec 2025 (Tue) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 409 |
| 8th Dec 2025 (Mon) | 69.64332 | 69.64332 | 69.64332 | 69.64332 | 1,803 |
| 5th Dec 2025 (Fri) | 69.64332 | 69.64332 | 69.64332 | 69.64332 | 1,980 |
| 4th Dec 2025 (Thu) | 69.64332 | 69.64332 | 69.64332 | 69.64332 | 978 |
| 3rd Dec 2025 (Wed) | 63.03643 | 63.03643 | 63.03643 | 63.03643 | 1,130 |
| 2nd Dec 2025 (Tue) | 63.03643 | 63.03643 | 63.03643 | 63.03643 | 975 |
| 1st Dec 2025 (Mon) | 63.03643 | 63.03643 | 63.03643 | 63.03643 | 406 |
| 28th Nov 2025 (Fri) | 63.03643 | 63.03643 | 63.03643 | 63.03643 | 1,921 |
| 27th Nov 2025 (Thu) | 63.03643 | 63.03643 | 63.03643 | 63.03643 | 0 |
| 26th Nov 2025 (Wed) | 62.08827 | 62.08827 | 62.08827 | 62.08827 | 167 |
| 25th Nov 2025 (Tue) | 62.08827 | 62.08827 | 62.08827 | 62.08827 | 207 |
| 24th Nov 2025 (Mon) | 62.45481 | 62.45481 | 62.45481 | 62.45481 | 1,285 |
| 21st Nov 2025 (Fri) | 60.91519 | 60.91519 | 60.91519 | 60.91519 | 4,182 |
| 20th Nov 2025 (Thu) | 60.47198 | 60.47198 | 60.47198 | 60.47198 | 635 |
| 19th Nov 2025 (Wed) | 59.19903 | 59.19903 | 59.19903 | 59.19903 | 581 |
| 18th Nov 2025 (Tue) | 59.19903 | 59.19903 | 59.19903 | 59.19903 | 1,373 |
| 17th Nov 2025 (Mon) | 62.76968 | 62.76968 | 62.76968 | 62.76968 | 1,263 |
| 14th Nov 2025 (Fri) | 62.76968 | 62.76968 | 62.76968 | 62.76968 | 2,844 |
| 13th Nov 2025 (Thu) | 62.76968 | 62.76968 | 62.76968 | 62.76968 | 2,121 |
| 12th Nov 2025 (Wed) | 62.76968 | 62.76968 | 62.76968 | 62.76968 | 956 |
| 11th Nov 2025 (Tue) | 62.76968 | 62.76968 | 62.76968 | 62.76968 | 314 |
| 10th Nov 2025 (Mon) | 59.20032 | 59.20032 | 59.20032 | 59.20032 | 929 |
| 7th Nov 2025 (Fri) | 59.20032 | 59.20032 | 59.20032 | 59.20032 | 869 |
| 6th Nov 2025 (Thu) | 59.20032 | 59.20032 | 59.20032 | 59.20032 | 921 |
| 5th Nov 2025 (Wed) | 59.20032 | 59.20032 | 59.20032 | 59.20032 | 236 |
| 4th Nov 2025 (Tue) | 60.61552 | 60.61552 | 60.61552 | 60.61552 | 1,239 |
| 3rd Nov 2025 (Mon) | 60.61552 | 60.61552 | 60.61552 | 60.61552 | 319 |
| 31st Oct 2025 (Fri) | 62.12077 | 62.12077 | 62.12077 | 62.12077 | 412 |
| 30th Oct 2025 (Thu) | 62.12077 | 62.12077 | 62.12077 | 62.12077 | 1,650 |
| 29th Oct 2025 (Wed) | 62.12077 | 62.12077 | 62.12077 | 62.12077 | 1,539 |
| 28th Oct 2025 (Tue) | 62.12077 | 62.12077 | 62.12077 | 62.12077 | 1,052 |
| 27th Oct 2025 (Mon) | 62.12077 | 62.12077 | 62.12077 | 62.12077 | 3,294 |
| 24th Oct 2025 (Fri) | 59.64477 | 59.64477 | 59.64477 | 59.64477 | 372 |
| 23rd Oct 2025 (Thu) | 59.075 | 59.075 | 59.075 | 59.075 | 563 |
| 22nd Oct 2025 (Wed) | 57.34914 | 57.34914 | 57.34914 | 57.34914 | 821 |
| 21st Oct 2025 (Tue) | 57.34914 | 57.34914 | 57.34914 | 57.34914 | 2,503 |
| 20th Oct 2025 (Mon) | 57.34914 | 57.34914 | 57.34914 | 57.34914 | 3,464 |