| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 86.25 | 86.25 | 86.25 | 86.25 | 1,516 |
| 18th Jul 2025 (Fri) | 86.3098 | 86.3098 | 86.3098 | 86.3098 | 1,461 |
| 17th Jul 2025 (Thu) | 86.3098 | 86.3098 | 86.3098 | 86.3098 | 1,358 |
| 16th Jul 2025 (Wed) | 84.96297 | 84.96297 | 84.96297 | 84.96297 | 410 |
| 15th Jul 2025 (Tue) | 84.96297 | 84.96297 | 84.96297 | 84.96297 | 555 |
| 14th Jul 2025 (Mon) | 84.96297 | 84.96297 | 84.96297 | 84.96297 | 1,032 |
| 11th Jul 2025 (Fri) | 94.43492 | 94.43492 | 94.43492 | 94.43492 | 1,909 |
| 10th Jul 2025 (Thu) | 94.43492 | 94.43492 | 94.43492 | 94.43492 | 829 |
| 9th Jul 2025 (Wed) | 94.43492 | 94.43492 | 94.43492 | 94.43492 | 353 |
| 8th Jul 2025 (Tue) | 93.01592 | 93.01592 | 93.01592 | 93.01592 | 548 |
| 7th Jul 2025 (Mon) | 93.01592 | 93.01592 | 93.01592 | 93.01592 | 879 |
| 4th Jul 2025 (Fri) | 92.44234 | 92.44234 | 92.44234 | 92.44234 | 0 |
| 3rd Jul 2025 (Thu) | 89.95893 | 89.95893 | 89.95893 | 89.95893 | 466 |
| 2nd Jul 2025 (Wed) | 89.95893 | 89.95893 | 89.95893 | 89.95893 | 5,192 |
| 1st Jul 2025 (Tue) | 89.95893 | 89.95893 | 89.95893 | 89.95893 | 145 |
| 30th Jun 2025 (Mon) | 89.95893 | 89.95893 | 89.95893 | 89.95893 | 334 |
| 27th Jun 2025 (Fri) | 89.95893 | 89.95893 | 89.95893 | 89.95893 | 939 |
| 26th Jun 2025 (Thu) | 89.95893 | 89.95893 | 89.95893 | 89.95893 | 455 |
| 25th Jun 2025 (Wed) | 88.96854 | 88.96854 | 88.96854 | 88.96854 | 152 |
| 24th Jun 2025 (Tue) | 88.96854 | 88.96854 | 88.96854 | 88.96854 | 1,329 |
| 23rd Jun 2025 (Mon) | 88.03927 | 88.03927 | 88.03927 | 88.03927 | 5,134 |
| 20th Jun 2025 (Fri) | 94.54895 | 94.54895 | 94.54895 | 94.54895 | 1,306 |
| 19th Jun 2025 (Thu) | 94.54895 | 94.54895 | 94.54895 | 94.54895 | 0 |
| 18th Jun 2025 (Wed) | 94.54895 | 94.54895 | 94.54895 | 94.54895 | 1,191 |
| 17th Jun 2025 (Tue) | 94.54895 | 94.54895 | 94.54895 | 94.54895 | 1,227 |
| 16th Jun 2025 (Mon) | 98.19604 | 98.19604 | 98.19604 | 98.19604 | 1,669 |
| 13th Jun 2025 (Fri) | 98.19604 | 98.19604 | 98.19604 | 98.19604 | 545 |
| 12th Jun 2025 (Thu) | 98.19604 | 98.19604 | 98.19604 | 98.19604 | 790 |
| 11th Jun 2025 (Wed) | 100.68814 | 100.68814 | 100.68814 | 100.68814 | 693 |
| 10th Jun 2025 (Tue) | 100.68814 | 100.68814 | 100.68814 | 100.68814 | 875 |
| 9th Jun 2025 (Mon) | 100.68814 | 100.68814 | 100.68814 | 100.68814 | 458 |
| 6th Jun 2025 (Fri) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 360 |
| 5th Jun 2025 (Thu) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 381 |
| 4th Jun 2025 (Wed) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 561 |
| 3rd Jun 2025 (Tue) | 96.62883 | 96.62883 | 96.62883 | 96.62883 | 430 |
| 2nd Jun 2025 (Mon) | 98.64141 | 98.64141 | 98.64141 | 98.64141 | 1,083 |
| 30th May 2025 (Fri) | 98.64141 | 98.64141 | 98.64141 | 98.64141 | 437 |
| 29th May 2025 (Thu) | 97.93291 | 97.93291 | 97.93291 | 97.93291 | 1,189 |
| 28th May 2025 (Wed) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 1,066 |
| 27th May 2025 (Tue) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 291 |
| 26th May 2025 (Mon) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 0 |
| 23rd May 2025 (Fri) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 1,629 |
| 22nd May 2025 (Thu) | 105.32038 | 105.32038 | 105.32038 | 105.32038 | 1,925 |