| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 0 |
| 17th Apr 2025 (Thu) | 106.1933 | 106.1933 | 106.1933 | 106.1933 | 373 |
| 16th Apr 2025 (Wed) | 108.14535 | 108.14535 | 108.14535 | 108.14535 | 34 |
| 15th Apr 2025 (Tue) | 106.28082 | 106.28082 | 106.28082 | 106.28082 | 151 |
| 14th Apr 2025 (Mon) | 106.28082 | 106.28082 | 106.28082 | 106.28082 | 694 |
| 11th Apr 2025 (Fri) | 104.4232 | 104.4232 | 104.4232 | 104.4232 | 174 |
| 10th Apr 2025 (Thu) | 105.92424 | 105.92424 | 105.92424 | 105.92424 | 234 |
| 9th Apr 2025 (Wed) | 107.99038 | 107.99038 | 107.99038 | 107.99038 | 494 |
| 8th Apr 2025 (Tue) | 107.99038 | 107.99038 | 107.99038 | 107.99038 | 291 |
| 7th Apr 2025 (Mon) | 100.89011 | 100.89011 | 100.89011 | 100.89011 | 768 |
| 4th Apr 2025 (Fri) | 106.57266 | 106.57266 | 106.57266 | 106.57266 | 699 |
| 3rd Apr 2025 (Thu) | 106.57266 | 106.57266 | 106.57266 | 106.57266 | 1,179 |
| 2nd Apr 2025 (Wed) | 117.45351 | 117.45351 | 117.45351 | 117.45351 | 119 |
| 1st Apr 2025 (Tue) | 117.45351 | 117.45351 | 117.45351 | 117.45351 | 582 |
| 31st Mar 2025 (Mon) | 119.58397 | 119.58397 | 119.58397 | 119.58397 | 152 |
| 28th Mar 2025 (Fri) | 119.58397 | 119.58397 | 119.58397 | 119.58397 | 1,201 |
| 27th Mar 2025 (Thu) | 130.48418 | 130.48418 | 130.48418 | 130.48418 | 317 |
| 26th Mar 2025 (Wed) | 128.77252 | 128.77252 | 128.77252 | 128.77252 | 477 |
| 25th Mar 2025 (Tue) | 128.96902 | 128.96902 | 128.96902 | 128.96902 | 69 |
| 24th Mar 2025 (Mon) | 131.00597 | 131.00597 | 131.00597 | 131.00597 | 404 |
| 21st Mar 2025 (Fri) | 136.04589 | 136.04589 | 136.04589 | 136.04589 | 179 |
| 20th Mar 2025 (Thu) | 136.04589 | 136.04589 | 136.04589 | 136.04589 | 1,235 |
| 19th Mar 2025 (Wed) | 136.04589 | 136.04589 | 136.04589 | 136.04589 | 190 |
| 18th Mar 2025 (Tue) | 136.04589 | 136.04589 | 136.04589 | 136.04589 | 276 |
| 17th Mar 2025 (Mon) | 136.04589 | 136.04589 | 136.04589 | 136.04589 | 1,087 |
| 14th Mar 2025 (Fri) | 132.08793 | 132.08793 | 132.08793 | 132.08793 | 241 |
| 13th Mar 2025 (Thu) | 131.43763 | 131.43763 | 131.43763 | 131.43763 | 304 |
| 12th Mar 2025 (Wed) | 133.0876 | 133.0876 | 133.0876 | 133.0876 | 599 |
| 11th Mar 2025 (Tue) | 132.41756 | 132.41756 | 132.41756 | 132.41756 | 133 |
| 10th Mar 2025 (Mon) | 140.93355 | 140.93355 | 140.93355 | 140.93355 | 264 |
| 7th Mar 2025 (Fri) | 140.93355 | 140.93355 | 140.93355 | 140.93355 | 95 |
| 6th Mar 2025 (Thu) | 140.93355 | 140.93355 | 140.93355 | 140.93355 | 264 |
| 5th Mar 2025 (Wed) | 140.93355 | 140.93355 | 140.93355 | 140.93355 | 146 |
| 4th Mar 2025 (Tue) | 148.32215 | 148.32215 | 148.32215 | 148.32215 | 245 |
| 3rd Mar 2025 (Mon) | 148.32215 | 148.32215 | 148.32215 | 148.32215 | 412 |
| 28th Feb 2025 (Fri) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 292 |
| 27th Feb 2025 (Thu) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 398 |
| 26th Feb 2025 (Wed) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 506 |
| 25th Feb 2025 (Tue) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 753 |
| 24th Feb 2025 (Mon) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 1,435 |
| 21st Feb 2025 (Fri) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 3,978 |
| 20th Feb 2025 (Thu) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 210 |
| 19th Feb 2025 (Wed) | 220.84117 | 220.84117 | 220.84117 | 220.84117 | 31 |