| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.01 | 59.01 | 59.01 | 59.01 | 792 |
| 5th Feb 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.81 | 582 |
| 4th Feb 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.53 | 1,284 |
| 3rd Feb 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 4,851 |
| 2nd Feb 2026 (Mon) | 66.77 | 66.77 | 66.77 | 66.77 | 107 |
| 30th Jan 2026 (Fri) | 66.86 | 66.86 | 66.86 | 66.86 | 143 |
| 29th Jan 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 1,115 |
| 28th Jan 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 313 |
| 27th Jan 2026 (Tue) | 66.82123 | 66.82123 | 66.82123 | 66.82123 | 580 |
| 26th Jan 2026 (Mon) | 69.60215 | 69.60215 | 69.60215 | 69.60215 | 224 |
| 23rd Jan 2026 (Fri) | 69.60215 | 69.60215 | 69.60215 | 69.60215 | 488 |
| 22nd Jan 2026 (Thu) | 69.60215 | 69.60215 | 69.60215 | 69.60215 | 543 |
| 21st Jan 2026 (Wed) | 69.60215 | 69.60215 | 69.60215 | 69.60215 | 328 |
| 20th Jan 2026 (Tue) | 69.60215 | 69.60215 | 69.60215 | 69.60215 | 1,913 |
| 19th Jan 2026 (Mon) | 69.60215 | 69.60215 | 69.60215 | 69.60215 | 0 |
| 16th Jan 2026 (Fri) | 66.30212 | 66.30212 | 66.30212 | 66.30212 | 483 |
| 15th Jan 2026 (Thu) | 66.30212 | 66.30212 | 66.30212 | 66.30212 | 216 |
| 14th Jan 2026 (Wed) | 66.30212 | 66.30212 | 66.30212 | 66.30212 | 1,012 |
| 13th Jan 2026 (Tue) | 66.30212 | 66.30212 | 66.30212 | 66.30212 | 509 |
| 12th Jan 2026 (Mon) | 67.95771 | 67.95771 | 67.95771 | 67.95771 | 2,127 |
| 9th Jan 2026 (Fri) | 67.95771 | 67.95771 | 67.95771 | 67.95771 | 1,177 |
| 8th Jan 2026 (Thu) | 69.68134 | 69.68134 | 69.68134 | 69.68134 | 239 |
| 7th Jan 2026 (Wed) | 69.68134 | 69.68134 | 69.68134 | 69.68134 | 153 |
| 6th Jan 2026 (Tue) | 66.03191 | 66.03191 | 66.03191 | 66.03191 | 52 |
| 5th Jan 2026 (Mon) | 66.03191 | 66.03191 | 66.03191 | 66.03191 | 5,376 |
| 2nd Jan 2026 (Fri) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 1,844 |
| 1st Jan 2026 (Thu) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 0 |
| 31st Dec 2025 (Wed) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 344 |
| 30th Dec 2025 (Tue) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 1,054 |
| 29th Dec 2025 (Mon) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 133 |
| 26th Dec 2025 (Fri) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 0 |
| 25th Dec 2025 (Thu) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 0 |
| 24th Dec 2025 (Wed) | 66.54767 | 66.54767 | 66.54767 | 66.54767 | 26 |
| 23rd Dec 2025 (Tue) | 66.31161 | 66.31161 | 66.31161 | 66.31161 | 358 |
| 22nd Dec 2025 (Mon) | 68.50489 | 68.50489 | 68.50489 | 68.50489 | 326 |
| 19th Dec 2025 (Fri) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 973 |
| 18th Dec 2025 (Thu) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 1,089 |
| 17th Dec 2025 (Wed) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 371 |
| 16th Dec 2025 (Tue) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 564 |
| 15th Dec 2025 (Mon) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 497 |
| 12th Dec 2025 (Fri) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 568 |
| 11th Dec 2025 (Thu) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 200 |
| 10th Dec 2025 (Wed) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 641 |
| 9th Dec 2025 (Tue) | 70.34571 | 70.34571 | 70.34571 | 70.34571 | 409 |
| 8th Dec 2025 (Mon) | 69.64332 | 69.64332 | 69.64332 | 69.64332 | 1,803 |