Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2holding Ord (0RIT) Share Price

Price 8.9575 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,500.00 at 23.90
Day's Volume: 0
Last Close: 8.9575
Open: 0.00
ISIN: NO0010633951
Day's Range 0.00 - 0.00
52wk Range: 8.9575 - 12.58
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 370.87m

B2holding Ord (0RIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 23.90 SI Trade
11:58:26 - 01-Apr-26
Unknown* 825 23.80 SI Trade
11:20:10 - 01-Apr-26
Unknown* 480 23.90 SI Trade
10:35:46 - 01-Apr-26
Unknown* 62,532 23.60 SI Trade
09:21:00 - 01-Apr-26
Unknown* 62,532 23.60 SI Trade
09:21:00 - 01-Apr-26
Unknown* 461 23.70 SI Trade
08:15:26 - 01-Apr-26
Unknown* 68 23.15 SI Trade
15:14:32 - 30-Mar-26
Unknown* 68 23.15 SI Trade
15:14:32 - 30-Mar-26
Unknown* 8,000 23.00 SI Trade
13:55:33 - 30-Mar-26
Unknown* 16,187 22.90 SI Trade
12:46:43 - 30-Mar-26
See more B2holding Ord trades

B2holding Ord (0RIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.9575 8.9575 8.9575 8.9575 0
2nd Apr 2026 (Thu) 8.9575 8.9575 8.9575 8.9575 0
1st Apr 2026 (Wed) 8.9575 8.9575 8.9575 8.9575 128,330
31st Mar 2026 (Tue) 8.9575 8.9575 8.9575 8.9575 0
30th Mar 2026 (Mon) 8.9575 8.9575 8.9575 8.9575 131,966
27th Mar 2026 (Fri) 8.9575 8.9575 8.9575 8.9575 5,000
26th Mar 2026 (Thu) 8.9575 8.9575 8.9575 8.9575 59,943
25th Mar 2026 (Wed) 8.9575 8.9575 8.9575 8.9575 26,730
24th Mar 2026 (Tue) 8.9575 8.9575 8.9575 8.9575 3,280
23rd Mar 2026 (Mon) 8.9575 8.9575 8.9575 8.9575 80,816
20th Mar 2026 (Fri) 8.9575 8.9575 8.9575 8.9575 6,697
19th Mar 2026 (Thu) 8.9575 8.9575 8.9575 8.9575 3,304
18th Mar 2026 (Wed) 8.9575 8.9575 8.9575 8.9575 10,355
17th Mar 2026 (Tue) 8.9575 8.9575 8.9575 8.9575 219,969
16th Mar 2026 (Mon) 8.9575 8.9575 8.9575 8.9575 268,636
13th Mar 2026 (Fri) 8.9575 8.9575 8.9575 8.9575 2,253
12th Mar 2026 (Thu) 8.9575 8.9575 8.9575 8.9575 73,782
11th Mar 2026 (Wed) 8.9575 8.9575 8.9575 8.9575 2,592
10th Mar 2026 (Tue) 8.9575 8.9575 8.9575 8.9575 78,793
9th Mar 2026 (Mon) 8.9575 8.9575 8.9575 8.9575 10,368
6th Mar 2026 (Fri) 8.9575 8.9575 8.9575 8.9575 988
See more B2holding Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered