Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2holding Ord (0RIT) Share Price

Price 8.9575 on 17-04-2025 at 07:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RIT Shares
Last Trade: Unknown 63.00 at 10.44
Day's Volume: 0
Last Close: 8.9575
Open: 8.9575
ISIN: NO0010633951
Day's Range 0.00 - 0.00
52wk Range: 8.9575 - 8.9575
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 369m

B2holding Ord (0RIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 10.44 SI Trade
15:15:16 - 15-Apr-25
Unknown* 306 10.44 SI Trade
15:08:36 - 15-Apr-25
Unknown* 306 10.44 SI Trade
15:06:56 - 15-Apr-25
Unknown* 307 10.44 SI Trade
15:05:16 - 15-Apr-25
Unknown* 367 10.44 SI Trade
15:04:37 - 15-Apr-25
Unknown* 2,000 10.15505 Currency Conversion
Negotiated Trade
08:02:16 - 15-Apr-25
Unknown* 13,207 9.98 SI Trade
13:51:26 - 11-Apr-25
Unknown* 1,185 9.59 SI Trade
14:34:14 - 09-Apr-25
Unknown* 1,157 9.60 SI Trade
14:25:34 - 09-Apr-25
Unknown* 1,183 9.60 SI Trade
14:16:31 - 09-Apr-25
See more B2holding Ord trades

B2holding Ord (0RIT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 8.9575 8.9575 8.9575 8.9575 0
15th Apr 2025 (Tue) 8.9575 8.9575 8.9575 8.9575 3,349
14th Apr 2025 (Mon) 8.9575 8.9575 8.9575 8.9575 0
11th Apr 2025 (Fri) 8.9575 8.9575 8.9575 8.9575 13,207
10th Apr 2025 (Thu) 8.9575 8.9575 8.9575 8.9575 0
9th Apr 2025 (Wed) 8.9575 8.9575 8.9575 8.9575 11,962
8th Apr 2025 (Tue) 8.9575 8.9575 8.9575 8.9575 18,169
7th Apr 2025 (Mon) 8.9575 8.9575 8.9575 8.9575 14,387
4th Apr 2025 (Fri) 8.9575 8.9575 8.9575 8.9575 124
3rd Apr 2025 (Thu) 8.9575 8.9575 8.9575 8.9575 2,190
2nd Apr 2025 (Wed) 8.9575 8.9575 8.9575 8.9575 0
1st Apr 2025 (Tue) 8.9575 8.9575 8.9575 8.9575 373
31st Mar 2025 (Mon) 8.9575 8.9575 8.9575 8.9575 10
28th Mar 2025 (Fri) 8.9575 8.9575 8.9575 8.9575 299
27th Mar 2025 (Thu) 8.9575 8.9575 8.9575 8.9575 0
26th Mar 2025 (Wed) 8.9575 8.9575 8.9575 8.9575 0
25th Mar 2025 (Tue) 8.9575 8.9575 8.9575 8.9575 0
24th Mar 2025 (Mon) 8.9575 8.9575 8.9575 8.9575 3,435
21st Mar 2025 (Fri) 8.9575 8.9575 8.9575 8.9575 4,400
20th Mar 2025 (Thu) 8.9575 8.9575 8.9575 8.9575 0
19th Mar 2025 (Wed) 8.9575 8.9575 8.9575 8.9575 3,225
18th Mar 2025 (Tue) 8.9575 8.9575 8.9575 8.9575 0
17th Mar 2025 (Mon) 8.9575 8.9575 8.9575 8.9575 0
See more B2holding Ord price history
FTSE 100 Latest
Value8,211.77
Change-63.83

Login to your account

Forgot Password?

Not Registered