| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 271,092 |
| 20th May 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 207,788 |
| 19th May 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 25,140 |
| 18th May 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,853 |
| 15th May 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,935 |
| 14th May 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 13th May 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 13,952 |
| 12th May 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,516 |
| 11th May 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 9,790 |
| 8th May 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,113 |
| 7th May 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,933 |
| 6th May 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,534 |
| 5th May 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,835 |
| 4th May 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1st May 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 30th Apr 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 12,651 |
| 29th Apr 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,461 |
| 28th Apr 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3 |
| 27th Apr 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 9,239 |
| 24th Apr 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 20,036 |
| 23rd Apr 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 56,901 |
| 22nd Apr 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 108,959 |
| 21st Apr 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,024 |
| 20th Apr 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,011 |
| 17th Apr 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,955 |
| 16th Apr 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,828 |
| 15th Apr 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 26,812 |
| 14th Apr 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 104,178 |
| 13th Apr 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 963 |
| 10th Apr 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,234 |
| 9th Apr 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 85,087 |
| 8th Apr 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 14,050 |
| 7th Apr 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 472 |
| 6th Apr 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 3rd Apr 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 2nd Apr 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1st Apr 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 128,330 |
| 31st Mar 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 30th Mar 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 131,966 |
| 27th Mar 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,000 |
| 26th Mar 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 59,943 |
| 25th Mar 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 26,730 |
| 24th Mar 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,280 |
| 23rd Mar 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 80,816 |