| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 121,280 |
| 9th Jul 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 54,789 |
| 8th Jul 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 965 |
| 7th Jul 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 70,199 |
| 6th Jul 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 783 |
| 3rd Jul 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 254 |
| 2nd Jul 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 49,323 |
| 1st Jul 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 202,303 |
| 30th Jun 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,072 |
| 29th Jun 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 786 |
| 26th Jun 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,785 |
| 25th Jun 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 44 |
| 24th Jun 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 51,599 |
| 23rd Jun 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 45,585 |
| 22nd Jun 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 664 |
| 19th Jun 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,807 |
| 18th Jun 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,919 |
| 17th Jun 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 12,820 |
| 16th Jun 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,058 |
| 15th Jun 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 157,335 |
| 12th Jun 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 37,680 |
| 11th Jun 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 31,702 |
| 10th Jun 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,646 |
| 9th Jun 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 11,412 |
| 8th Jun 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,752 |
| 5th Jun 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,146 |
| 4th Jun 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,107 |
| 3rd Jun 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 110,844 |
| 2nd Jun 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,318 |
| 1st Jun 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,619 |
| 29th May 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,625 |
| 28th May 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,458 |
| 27th May 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8,374 |
| 26th May 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 24,008 |
| 25th May 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 22nd May 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 884,576 |
| 21st May 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 271,092 |
| 20th May 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 207,788 |
| 19th May 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 25,140 |
| 18th May 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,853 |
| 15th May 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,935 |
| 14th May 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 13th May 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 13,952 |
| 12th May 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,516 |
| 11th May 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 9,790 |