| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,073 |
| 25th Sep 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,535 |
| 24th Sep 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 92,289 |
| 23rd Sep 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 37,454 |
| 22nd Sep 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 182,836 |
| 21st Sep 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 121,173 |
| 18th Sep 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 311,541 |
| 17th Sep 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 76,848 |
| 16th Sep 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 196,269 |
| 15th Sep 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,935 |
| 14th Sep 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 12,736 |
| 11th Sep 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 39,653 |
| 10th Sep 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 197,975 |
| 9th Sep 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 13,863 |
| 8th Sep 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,949 |
| 7th Sep 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,714 |
| 4th Sep 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 19,411 |
| 3rd Sep 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 51,042 |
| 2nd Sep 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 141,189 |
| 1st Sep 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 20,008 |
| 31st Aug 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 28th Aug 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 18,151 |
| 27th Aug 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,522 |
| 26th Aug 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 80,960 |
| 25th Aug 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 28,773 |
| 24th Aug 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 70,593 |
| 21st Aug 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 157,708 |
| 20th Aug 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 56,820 |
| 19th Aug 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,050 |
| 18th Aug 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 9,155 |
| 17th Aug 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 224,367 |
| 14th Aug 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,977 |
| 13th Aug 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,446 |
| 12th Aug 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 45 |
| 11th Aug 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 150 |
| 10th Aug 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 191 |
| 7th Aug 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 16,198 |
| 6th Aug 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 59,113 |
| 5th Aug 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 51 |
| 4th Aug 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 9,302 |
| 3rd Aug 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 753 |
| 31st Jul 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 17,117 |
| 30th Jul 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,827 |
| 29th Jul 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,033 |