Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2holding Ord (0RIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 24.15 SI Trade
 15:19:00 - 29-Sep-26
Unknown* 883 24.25 SI Trade
 13:00:18 - 29-Sep-26
Unknown* 1,972 24.25 SI Trade
 11:06:55 - 29-Sep-26
Unknown* 178,314 24.20 SI Trade
 10:31:58 - 29-Sep-26
Unknown* 0 24.40 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 1,422 24.40 SI Trade
 08:10:21 - 29-Sep-26
Unknown* 10,000 24.40 SI Trade
 08:09:50 - 29-Sep-26
Unknown* 83 24.60 SI Trade
 15:19:58 - 28-Sep-26
Unknown* 2 24.55 SI Trade
 15:19:00 - 28-Sep-26
Unknown* 392 24.60 SI Trade
 14:44:43 - 28-Sep-26
Unknown* 3,607 24.50 SI Trade
 10:53:42 - 28-Sep-26
Unknown* 1 24.45 SI Trade
 10:38:20 - 28-Sep-26
Unknown* 1,988 24.50 SI Trade
 10:08:01 - 28-Sep-26
Unknown* 5 24.15 SI Trade
 15:19:00 - 25-Sep-26
Unknown* 4 24.15 SI Trade
 14:49:25 - 25-Sep-26
Unknown* 2 24.15 SI Trade
 14:49:25 - 25-Sep-26
Unknown* 2 24.15 SI Trade
 14:49:25 - 25-Sep-26
Unknown* 2 24.15 SI Trade
 14:49:25 - 25-Sep-26
Unknown* 61 24.35 SI Trade
 13:35:17 - 25-Sep-26
Unknown* 1,449 24.25 SI Trade
 10:42:20 - 25-Sep-26
Unknown* 3 24.60 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 3 24.60 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 4 24.60 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 224 24.50 SI Trade
 15:13:33 - 24-Sep-26
Unknown* 98 24.50 SI Trade
 15:11:03 - 24-Sep-26
Unknown* 3 24.65 OTC Trade
 14:00:46 - 24-Sep-26
Unknown* 3 24.65 OTC Trade
 14:00:46 - 24-Sep-26
Unknown* 3 24.65 OTC Trade
 14:00:46 - 24-Sep-26
Unknown* 3 24.65 OTC Trade
 14:00:46 - 24-Sep-26
Unknown* 3 24.65 SI Trade
 14:00:46 - 24-Sep-26
Unknown* 4 24.65 SI Trade
 14:00:46 - 24-Sep-26
Unknown* 4 24.65 SI Trade
 14:00:46 - 24-Sep-26
Unknown* 4 24.65 SI Trade
 14:00:46 - 24-Sep-26
Unknown* 0 24.65 OTC Trade
 13:41:36 - 24-Sep-26
Unknown* 0 24.65 OTC Trade
 13:41:36 - 24-Sep-26
Unknown* 0 24.65 OTC Trade
 13:41:36 - 24-Sep-26
Unknown* 0 24.65 OTC Trade
 13:41:36 - 24-Sep-26
Unknown* 91,394 24.55 SI Trade
 13:36:54 - 24-Sep-26
Unknown* 290 24.65 SI Trade
 11:53:50 - 24-Sep-26
Unknown* 108 24.55 OTC Trade
 10:18:56 - 24-Sep-26
Unknown* 108 24.55 SI Trade
 10:18:56 - 24-Sep-26
Unknown* 8 24.85 SI Trade
 08:45:02 - 24-Sep-26
Unknown* 8 24.85 SI Trade
 08:34:50 - 24-Sep-26
Unknown* 8 24.77915 SI Trade
 08:29:22 - 24-Sep-26
Unknown* 8 24.80 SI Trade
 08:23:20 - 24-Sep-26
Unknown* 8 24.80 SI Trade
 08:18:22 - 24-Sep-26
Unknown* 0 24.90 OTC Trade
 08:00:13 - 24-Sep-26
Unknown* 0 24.75 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 1 25.00 SI Trade
 15:19:00 - 23-Sep-26
Unknown* 152 24.95 OTC Trade
 15:14:30 - 23-Sep-26
Unknown* 152 24.95 SI Trade
 15:14:30 - 23-Sep-26
Unknown* 417 25.025 SI Trade
 15:08:37 - 23-Sep-26
Unknown* 417 25.025 SI Trade
 15:08:37 - 23-Sep-26
Unknown* 389 24.975 SI Trade
 14:11:34 - 23-Sep-26
Unknown* 1,728 25.00 SI Trade
 14:10:00 - 23-Sep-26
Unknown* 30,000 24.90 Negotiated Trade
 12:11:28 - 23-Sep-26
Unknown* 393 24.90 SI Trade
 11:14:34 - 23-Sep-26
Unknown* 0 24.95 OTC Trade
 11:01:50 - 23-Sep-26
Unknown* 3,661 24.90 SI Trade
 09:13:19 - 23-Sep-26
Unknown* 117 24.71363 Currency Conversion
Negotiated Trade
 08:03:10 - 23-Sep-26
Unknown* 0 24.65 OTC Trade
 08:00:26 - 23-Sep-26
Unknown* 0 24.65 OTC Trade
 08:00:26 - 23-Sep-26
Unknown* 0 24.65 OTC Trade
 08:00:26 - 23-Sep-26
Unknown* 4 24.55 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 5 24.55 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 4 24.55 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 1 24.55 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 4 24.55 OTC Trade
 08:00:26 - 23-Sep-26
Unknown* 4 24.55 OTC Trade
 08:00:26 - 23-Sep-26
Unknown* 1 24.55 OTC Trade
 08:00:26 - 23-Sep-26
Unknown* 0 24.65 OTC Trade
 08:00:26 - 23-Sep-26
Unknown* 4 24.55 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 10 24.45 SI Trade
 15:19:00 - 22-Sep-26
Unknown* 408 24.50 SI Trade
 13:43:44 - 22-Sep-26
Unknown* 9,910 24.55 SI Trade
 12:47:12 - 22-Sep-26
Unknown* 44,451 24.55 SI Trade
 12:47:08 - 22-Sep-26
Unknown* 25,000 24.60 SI Trade
 12:45:18 - 22-Sep-26
Unknown* 29,479 24.60 SI Trade
 12:45:06 - 22-Sep-26
Unknown* 32,708 24.30 OTC Trade
 11:07:21 - 22-Sep-26
Unknown* 32,708 24.30 SI Trade
 11:07:21 - 22-Sep-26
Unknown* 0 24.30 OTC Trade
 11:03:58 - 22-Sep-26
Unknown* 1,500 24.20 SI Trade
 08:54:51 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 3 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 11 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 3 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 4 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 3 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 6 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 3 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 8 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 3 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 3 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 2 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 6 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 0 24.10 OTC Trade
 08:30:04 - 22-Sep-26
Unknown* 1 24.10 OTC Trade
 08:30:04 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17