Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2holding Ord (0RIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 24.40 SI Trade
 15:19:50 - 10-Jul-26
Unknown* 178 24.50 SI Trade
 15:09:03 - 10-Jul-26
Unknown* 94,195 24.40 SI Trade
 14:46:45 - 10-Jul-26
Unknown* 8 24.30 SI Trade
 13:09:31 - 10-Jul-26
Unknown* 8 24.30 OTC Trade
 13:09:31 - 10-Jul-26
Unknown* 16,967 24.30 SI Trade
 13:09:30 - 10-Jul-26
Unknown* 1,476 24.41925 Currency Conversion
Negotiated Trade
 10:34:51 - 10-Jul-26
Unknown* 1,313 24.45 SI Trade
 08:37:09 - 10-Jul-26
Unknown* 4,929 24.50 SI Trade
 08:34:01 - 10-Jul-26
Unknown* 23 24.50 OTC Trade
 08:24:47 - 10-Jul-26
Unknown* 24 24.50 SI Trade
 08:24:47 - 10-Jul-26
Unknown* 1,168 24.575 SI Trade
 08:20:00 - 10-Jul-26
Unknown* 542 24.55 SI Trade
 08:16:00 - 10-Jul-26
Unknown* 274 24.60 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 233 24.55 SI Trade
 15:25:03 - 09-Jul-26
Unknown* 528 24.70 SI Trade
 15:19:31 - 09-Jul-26
Unknown* 21 24.70 SI Trade
 15:19:31 - 09-Jul-26
Unknown* 1 24.70 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 21,040 24.65 SI Trade
 15:16:16 - 09-Jul-26
Unknown* 794 24.65 SI Trade
 15:12:56 - 09-Jul-26
Unknown* 384 24.65 SI Trade
 14:14:53 - 09-Jul-26
Unknown* 10,229 24.55 SI Trade
 12:57:48 - 09-Jul-26
Unknown* 67 24.35 SI Trade
 11:51:17 - 09-Jul-26
Unknown* 72 24.45 SI Trade
 11:14:21 - 09-Jul-26
Unknown* 19,409 24.60 SI Trade
 10:59:47 - 09-Jul-26
Unknown* 51 24.30 SI Trade
 10:41:59 - 09-Jul-26
Unknown* 68 24.40 SI Trade
 10:12:44 - 09-Jul-26
Unknown* 73 24.50 SI Trade
 09:48:09 - 09-Jul-26
Unknown* 76 24.60 SI Trade
 09:20:22 - 09-Jul-26
Unknown* 66 24.70 SI Trade
 08:59:18 - 09-Jul-26
Unknown* 53 24.85 SI Trade
 08:45:29 - 09-Jul-26
Unknown* 704 24.90 SI Trade
 08:37:32 - 09-Jul-26
Unknown* 383 24.70 SI Trade
 08:35:34 - 09-Jul-26
Unknown* 0 24.85 OTC Trade
 08:21:36 - 09-Jul-26
Unknown* 0 24.85 OTC Trade
 08:21:36 - 09-Jul-26
Unknown* 0 24.85 OTC Trade
 08:21:36 - 09-Jul-26
Unknown* 1 24.85 OTC Trade
 08:21:35 - 09-Jul-26
Unknown* 1 24.85 SI Trade
 08:21:35 - 09-Jul-26
Unknown* 535 24.725 SI Trade
 08:19:06 - 09-Jul-26
Unknown* 53 24.50 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 4 24.70 SI Trade
 15:19:00 - 08-Jul-26
Unknown* 9 24.60 SI Trade
 15:14:24 - 08-Jul-26
Unknown* 342 24.80 SI Trade
 15:07:59 - 08-Jul-26
Unknown* 57 24.725 SI Trade
 14:52:03 - 08-Jul-26
Unknown* 35 24.70 SI Trade
 14:45:03 - 08-Jul-26
Unknown* 26 24.70 SI Trade
 14:35:23 - 08-Jul-26
Unknown* 26 24.70 SI Trade
 14:17:28 - 08-Jul-26
Unknown* 2 24.70 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 2 24.70 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 5 24.70 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 2 24.70 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 3 24.70 SI Trade
 14:05:11 - 08-Jul-26
Unknown* 6 24.70 SI Trade
 14:05:11 - 08-Jul-26
Unknown* 3 24.70 SI Trade
 14:05:11 - 08-Jul-26
Unknown* 3 24.70 SI Trade
 14:05:11 - 08-Jul-26
Unknown* 26 24.75 SI Trade
 14:00:00 - 08-Jul-26
Unknown* 26 24.80 SI Trade
 13:37:32 - 08-Jul-26
Unknown* 26 24.70 SI Trade
 13:16:09 - 08-Jul-26
Unknown* 27 24.60 SI Trade
 12:59:53 - 08-Jul-26
Unknown* 37 24.65 SI Trade
 12:43:42 - 08-Jul-26
Unknown* 13 24.55 SI Trade
 12:39:05 - 08-Jul-26
Unknown* 26 24.60 SI Trade
 12:03:29 - 08-Jul-26
Unknown* 29 24.75 SI Trade
 12:00:59 - 08-Jul-26
Unknown* 15 24.675 SI Trade
 12:00:59 - 08-Jul-26
Unknown* 0 24.75 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 1 24.75 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 0 24.75 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 0 24.75 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 1 24.75 SI Trade
 11:56:03 - 08-Jul-26
Unknown* 18 24.60 SI Trade
 11:46:57 - 08-Jul-26
Unknown* 1 24.75 SI Trade
 11:46:50 - 08-Jul-26
Unknown* 1 24.65 SI Trade
 11:42:39 - 08-Jul-26
Unknown* 1 24.55 SI Trade
 11:40:29 - 08-Jul-26
Unknown* 26 24.65 SI Trade
 11:40:29 - 08-Jul-26
Unknown* 105 24.50 SI Trade
 11:38:31 - 08-Jul-26
Unknown* 1 24.50 SI Trade
 11:35:37 - 08-Jul-26
Unknown* 3 24.50 OTC Trade
 10:25:50 - 08-Jul-26
Unknown* 4 24.50 SI Trade
 10:25:50 - 08-Jul-26
Unknown* 54 24.75 SI Trade
 15:25:08 - 07-Jul-26
Unknown* 55 24.80 SI Trade
 15:03:05 - 07-Jul-26
Unknown* 20,000 25.00 SI Trade
 13:35:34 - 07-Jul-26
Unknown* 50,000 25.10 SI Trade
 13:15:32 - 07-Jul-26
Unknown* 12 25.25 SI Trade
 13:00:54 - 07-Jul-26
Unknown* 23 25.20 SI Trade
 11:57:15 - 07-Jul-26
Unknown* 15 24.95 SI Trade
 15:25:23 - 06-Jul-26
Unknown* 188 24.95 SI Trade
 15:25:23 - 06-Jul-26
Unknown* 94 24.80 SI Trade
 15:05:54 - 06-Jul-26
Unknown* 41 24.80 SI Trade
 14:46:21 - 06-Jul-26
Unknown* 4 24.65 SI Trade
 14:24:05 - 06-Jul-26
Unknown* 7 24.70 SI Trade
 13:11:22 - 06-Jul-26
Unknown* 35 24.70 SI Trade
 12:37:07 - 06-Jul-26
Unknown* 2 24.75 SI Trade
 12:04:15 - 06-Jul-26
Unknown* 2 24.75 SI Trade
 12:04:15 - 06-Jul-26
Unknown* 2 24.75 SI Trade
 12:04:15 - 06-Jul-26
Unknown* 3 24.75 SI Trade
 12:04:15 - 06-Jul-26
Unknown* 288 24.65 SI Trade
 10:06:30 - 06-Jul-26
Unknown* 102 24.35 SI Trade
 08:56:36 - 06-Jul-26
Unknown* 6 24.50 SI Trade
 15:18:49 - 03-Jul-26
Unknown* 248 24.45 SI Trade
 10:15:30 - 03-Jul-26
Unknown* 14,357 24.00 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 2 23.95 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 165 23.95 SI Trade
 15:16:31 - 02-Jul-26
Unknown* 165 23.95 SI Trade
 15:16:31 - 02-Jul-26
Unknown* 0 23.75 OTC Trade
 14:20:38 - 02-Jul-26
Unknown* 0 23.75 OTC Trade
 14:20:38 - 02-Jul-26
Unknown* 0 23.75 OTC Trade
 14:20:38 - 02-Jul-26
Unknown* 0 23.75 OTC Trade
 14:20:38 - 02-Jul-26
Unknown* 17,753 23.70 SI Trade
 12:40:53 - 02-Jul-26
Unknown* 2,524 23.55 SI Trade
 11:46:44 - 02-Jul-26
Unknown* 25 23.70 SI Trade
 11:34:41 - 02-Jul-26
Unknown* 375 23.70 SI Trade
 11:34:41 - 02-Jul-26
Unknown* 623 23.70 SI Trade
 11:30:58 - 02-Jul-26
Unknown* 765 23.75 SI Trade
 11:27:41 - 02-Jul-26
Unknown* 765 23.75 SI Trade
 11:25:27 - 02-Jul-26
Unknown* 764 23.75 SI Trade
 11:23:15 - 02-Jul-26
Unknown* 765 23.75 SI Trade
 11:21:02 - 02-Jul-26
Unknown* 709 23.80 SI Trade
 11:18:46 - 02-Jul-26
Unknown* 764 23.75 SI Trade
 11:16:16 - 02-Jul-26
Unknown* 1,925 23.75 SI Trade
 11:14:15 - 02-Jul-26
Unknown* 1,925 23.75 SI Trade
 11:12:13 - 02-Jul-26
Unknown* 1,344 23.75 SI Trade
 11:11:17 - 02-Jul-26
Unknown* 637 24.00 SI Trade
 10:49:06 - 02-Jul-26
Unknown* 637 24.00 SI Trade
 10:38:30 - 02-Jul-26
Unknown* 637 24.00 SI Trade
 10:31:24 - 02-Jul-26
Unknown* 595 23.95 SI Trade
 10:19:04 - 02-Jul-26
Unknown* 1 23.50 SI Trade
 15:19:00 - 01-Jul-26
Unknown* 1 23.55 SI Trade
 15:18:37 - 01-Jul-26
Unknown* 18 23.65 SI Trade
 15:07:21 - 01-Jul-26
Unknown* 55,075 23.60 SI Trade
 15:05:01 - 01-Jul-26
Unknown* 690 23.70 SI Trade
 14:16:34 - 01-Jul-26
Unknown* 824 23.70 SI Trade
 14:12:34 - 01-Jul-26
Unknown* 661 23.70 SI Trade
 14:08:34 - 01-Jul-26
Unknown* 624 23.70 SI Trade
 14:04:34 - 01-Jul-26
Unknown* 506 23.70 SI Trade
 14:00:34 - 01-Jul-26
Unknown* 9,272 23.65 SI Trade
 13:54:31 - 01-Jul-26
Unknown* 9,272 23.65 OTC Trade
 13:54:31 - 01-Jul-26
Unknown* 390 23.65 SI Trade
 13:41:20 - 01-Jul-26
Unknown* 602 23.60 SI Trade
 13:32:03 - 01-Jul-26
Unknown* 0 23.50 OTC Trade
 13:13:55 - 01-Jul-26
Unknown* 247 23.60 SI Trade
 12:36:05 - 01-Jul-26
Unknown* 346 23.60 SI Trade
 12:32:05 - 01-Jul-26
Unknown* 193 23.60 SI Trade
 12:28:05 - 01-Jul-26
Unknown* 91 23.60 SI Trade
 12:24:05 - 01-Jul-26
Unknown* 7 23.60 OTC Trade
 11:16:50 - 01-Jul-26
Unknown* 6 23.60 OTC Trade
 11:16:50 - 01-Jul-26
Unknown* 6 23.60 OTC Trade
 11:16:50 - 01-Jul-26
Unknown* 13 23.60 OTC Trade
 11:16:50 - 01-Jul-26
Unknown* 7 23.60 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 7 23.60 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 7 23.60 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 14 23.60 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 31 23.775 SI Trade
 10:44:44 - 01-Jul-26
Unknown* 1,224 23.80 SI Trade
 10:40:00 - 01-Jul-26
Unknown* 41 23.80 SI Trade
 10:39:18 - 01-Jul-26
Unknown* 139 23.80 SI Trade
 10:03:58 - 01-Jul-26
Unknown* 1,750 23.75 SI Trade
 09:32:01 - 01-Jul-26
Unknown* 270 23.75 SI Trade
 09:22:00 - 01-Jul-26
Unknown* 261 23.80 SI Trade
 08:48:29 - 01-Jul-26
Unknown* 254 23.80 SI Trade
 08:48:10 - 01-Jul-26
Unknown* 243 23.80 SI Trade
 08:33:30 - 01-Jul-26
Unknown* 2 23.95 SI Trade
 15:19:00 - 30-Jun-26
Unknown* 570 24.00 SI Trade
 15:05:37 - 30-Jun-26
Unknown* 595 24.00 SI Trade
 14:51:05 - 30-Jun-26
Unknown* 571 24.00 SI Trade
 14:50:47 - 30-Jun-26
Unknown* 581 24.00 SI Trade
 14:49:31 - 30-Jun-26
Unknown* 555 24.00 SI Trade
 14:49:28 - 30-Jun-26
Unknown* 594 24.00 SI Trade
 14:48:55 - 30-Jun-26
Unknown* 554 24.00 SI Trade
 14:38:20 - 30-Jun-26
Unknown* 556 24.10 SI Trade
 14:01:59 - 30-Jun-26
Unknown* 576 23.825 SI Trade
 09:26:08 - 30-Jun-26
Unknown* 329 23.80 SI Trade
 09:23:16 - 30-Jun-26
Unknown* 586 23.90 SI Trade
 08:37:39 - 30-Jun-26
Unknown* 1 23.65 OTC Trade
 08:06:53 - 30-Jun-26
Unknown* 0 23.75 OTC Trade
 08:06:53 - 30-Jun-26
Unknown* 0 23.75 OTC Trade
 08:06:53 - 30-Jun-26
Unknown* 0 23.75 OTC Trade
 08:06:53 - 30-Jun-26
Unknown* 2 23.65 SI Trade
 08:06:53 - 30-Jun-26
Unknown* 20,000 23.40 SI Trade
 15:08:07 - 29-Jun-26
Unknown* 2,200 23.35 SI Trade
 14:41:53 - 29-Jun-26
Unknown* 583 23.45 SI Trade
 10:44:45 - 29-Jun-26
Unknown* 203 23.15 SI Trade
 09:58:03 - 29-Jun-26
Unknown* 307 22.70 SI Trade
 15:19:47 - 26-Jun-26
Unknown* 97 22.75 SI Trade
 14:24:45 - 26-Jun-26
Unknown* 645 22.675 SI Trade
 13:37:50 - 26-Jun-26
Unknown* 760 22.80 SI Trade
 10:07:21 - 26-Jun-26
Unknown* 893 22.60 SI Trade
 08:50:07 - 26-Jun-26
Unknown* 83 22.675 SI Trade
 08:35:54 - 26-Jun-26
Unknown* 3 22.70 SI Trade
 15:19:00 - 25-Jun-26
Unknown* 39 22.65 SI Trade
 08:49:35 - 25-Jun-26
Unknown* 1 22.85 OTC Trade
 08:15:06 - 25-Jun-26
Unknown* 0 22.85 OTC Trade
 08:15:06 - 25-Jun-26
Unknown* 0 22.85 OTC Trade
 08:15:06 - 25-Jun-26
Unknown* 0 22.85 OTC Trade
 08:15:06 - 25-Jun-26
Unknown* 1 22.85 SI Trade
 08:15:05 - 25-Jun-26
Unknown* 30,735 22.70 Ordinary
 15:35:04 - 24-Jun-26
Unknown* 3 22.70 SI Trade
 15:19:00 - 24-Jun-26
Unknown* 117 22.75 SI Trade
 15:05:13 - 24-Jun-26
Unknown* 411 22.75 SI Trade
 15:05:13 - 24-Jun-26
Unknown* 175 22.75 SI Trade
 15:05:13 - 24-Jun-26
Unknown* 20,000 22.50 SI Trade
 12:19:34 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84