| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 24.35 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 488 | 24.075 | SI Trade |
15:09:16 - 21-May-26 |
| Unknown* | 658 | 24.05 | SI Trade |
15:08:13 - 21-May-26 |
| Unknown* | 10,000 | 24.05 | SI Trade |
15:07:44 - 21-May-26 |
| Unknown* | 2,859 | 24.05 | SI Trade |
15:07:26 - 21-May-26 |
| Unknown* | 20,000 | 24.10 | SI Trade |
15:06:59 - 21-May-26 |
| Unknown* | 452 | 24.05 | SI Trade |
15:06:43 - 21-May-26 |
| Unknown* | 451 | 24.05 | SI Trade |
15:06:23 - 21-May-26 |
| Unknown* | 453 | 24.05 | SI Trade |
15:06:03 - 21-May-26 |
| Unknown* | 436 | 24.05 | SI Trade |
15:05:43 - 21-May-26 |
| Unknown* | 406 | 24.175 | SI Trade |
15:02:35 - 21-May-26 |
| Unknown* | 404 | 24.15 | SI Trade |
15:02:17 - 21-May-26 |
| Unknown* | 400 | 24.15 | SI Trade |
15:01:59 - 21-May-26 |
| Unknown* | 428 | 24.00 | SI Trade |
14:46:33 - 21-May-26 |
| Unknown* | 431 | 24.10 | SI Trade |
14:27:44 - 21-May-26 |
| Unknown* | 422 | 24.10 | SI Trade |
14:27:22 - 21-May-26 |
| Unknown* | 422 | 24.10 | SI Trade |
14:27:22 - 21-May-26 |
| Unknown* | 197 | 24.00 | SI Trade |
13:21:46 - 21-May-26 |
| Unknown* | 442 | 24.00 | SI Trade |
13:17:28 - 21-May-26 |
| Unknown* | 411 | 24.00 | SI Trade |
13:11:26 - 21-May-26 |
| Unknown* | 399 | 24.00 | SI Trade |
13:09:45 - 21-May-26 |
| Unknown* | 413 | 24.00 | SI Trade |
13:08:57 - 21-May-26 |
| Unknown* | 28,538 | 24.10 | SI Trade |
13:02:07 - 21-May-26 |
| Unknown* | 28,538 | 24.10 | SI Trade |
13:02:07 - 21-May-26 |
| Unknown* | 3,725 | 24.20 | SI Trade |
12:51:31 - 21-May-26 |
| Unknown* | 6,051 | 24.225 | SI Trade |
12:49:30 - 21-May-26 |
| Unknown* | 5,000 | 24.25 | SI Trade |
12:45:41 - 21-May-26 |
| Unknown* | 405 | 24.35 | SI Trade |
12:43:20 - 21-May-26 |
| Unknown* | 404 | 24.35 | SI Trade |
12:40:15 - 21-May-26 |
| Unknown* | 407 | 24.35 | SI Trade |
12:38:18 - 21-May-26 |
| Unknown* | 399 | 24.35 | SI Trade |
12:36:22 - 21-May-26 |
| Unknown* | 9,484 | 24.40 | SI Trade |
12:16:31 - 21-May-26 |
| Unknown* | 5,000 | 24.00 | SI Trade |
11:43:02 - 21-May-26 |
| Unknown* | 10,000 | 24.05 | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 10,000 | 24.05 | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 20,000 | 24.25 | SI Trade |
11:30:41 - 21-May-26 |
| Unknown* | 1,088 | 24.20 | SI Trade |
11:29:16 - 21-May-26 |
| Unknown* | 1,088 | 24.20 | SI Trade |
11:29:16 - 21-May-26 |
| Unknown* | 2,000 | 24.25 | SI Trade |
11:29:16 - 21-May-26 |
| Unknown* | 15,000 | 24.35 | SI Trade |
11:28:56 - 21-May-26 |
| Unknown* | 444 | 24.40 | SI Trade |
11:27:01 - 21-May-26 |
| Unknown* | 596 | 24.35 | SI Trade |
11:27:01 - 21-May-26 |
| Unknown* | 5,124 | 24.50 | SI Trade |
11:22:48 - 21-May-26 |
| Unknown* | 417 | 24.475 | SI Trade |
11:20:10 - 21-May-26 |
| Unknown* | 3,858 | 24.45 | SI Trade |
11:16:31 - 21-May-26 |
| Unknown* | 19,000 | 24.70 | SI Trade |
11:15:21 - 21-May-26 |
| Unknown* | 50,000 | 24.80 | SI Trade |
10:16:44 - 21-May-26 |
| Unknown* | 5 | 24.65 | OTC Trade |
09:40:13 - 21-May-26 |
| Unknown* | 6 | 24.65 | SI Trade |
09:40:13 - 21-May-26 |
| Unknown* | 3,515 | 24.80785 | Currency Conversion Negotiated Trade |
08:57:34 - 21-May-26 |
| Unknown* | 6,538 | 23.35 | SI Trade |
15:17:24 - 20-May-26 |
| Unknown* | 5 | 23.20 | SI Trade |
15:01:22 - 20-May-26 |
| Unknown* | 2 | 23.30 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 0 | 23.30 | OTC Trade |
12:58:10 - 20-May-26 |
| Unknown* | 199 | 23.30 | SI Trade |
12:50:32 - 20-May-26 |
| Unknown* | 247 | 23.40 | SI Trade |
11:50:58 - 20-May-26 |
| Unknown* | 176 | 23.50 | SI Trade |
11:44:42 - 20-May-26 |
| Unknown* | 199 | 23.60 | SI Trade |
11:09:33 - 20-May-26 |
| Unknown* | 200,000 | 23.50 | Ordinary |
10:23:09 - 20-May-26 |
| Unknown* | 199 | 23.65 | SI Trade |
10:09:34 - 20-May-26 |
| Unknown* | 1 | 23.35 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 8 | 23.35 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 2 | 23.35 | SI Trade |
08:57:44 - 20-May-26 |
| Unknown* | 1 | 23.35 | SI Trade |
08:57:44 - 20-May-26 |
| Unknown* | 9 | 23.35 | SI Trade |
08:57:44 - 20-May-26 |
| Unknown* | 2 | 23.35 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 199 | 23.55 | SI Trade |
08:13:40 - 20-May-26 |
| Unknown* | 0 | 23.50 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 0 | 23.50 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 1 | 23.65 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 418 | 23.20 | SI Trade |
15:15:10 - 19-May-26 |
| Unknown* | 428 | 23.225 | SI Trade |
15:12:30 - 19-May-26 |
| Unknown* | 453 | 23.175 | SI Trade |
15:08:44 - 19-May-26 |
| Unknown* | 453 | 23.175 | SI Trade |
15:08:44 - 19-May-26 |
| Unknown* | 457 | 23.15 | SI Trade |
15:08:14 - 19-May-26 |
| Unknown* | 465 | 23.15 | SI Trade |
15:08:00 - 19-May-26 |
| Unknown* | 465 | 23.15 | SI Trade |
15:08:00 - 19-May-26 |
| Unknown* | 419 | 23.20 | SI Trade |
15:06:49 - 19-May-26 |
| Unknown* | 2,003 | 23.25 | SI Trade |
15:03:48 - 19-May-26 |
| Unknown* | 417 | 23.20 | SI Trade |
15:03:48 - 19-May-26 |
| Unknown* | 417 | 23.20 | SI Trade |
15:02:55 - 19-May-26 |
| Unknown* | 414 | 23.20 | SI Trade |
15:00:38 - 19-May-26 |
| Unknown* | 414 | 23.225 | SI Trade |
14:57:02 - 19-May-26 |
| Unknown* | 414 | 23.225 | SI Trade |
14:57:02 - 19-May-26 |
| Unknown* | 421 | 23.225 | SI Trade |
14:50:53 - 19-May-26 |
| Unknown* | 421 | 23.225 | SI Trade |
14:50:53 - 19-May-26 |
| Unknown* | 428 | 23.20 | SI Trade |
14:50:27 - 19-May-26 |
| Unknown* | 476 | 23.325 | SI Trade |
14:20:17 - 19-May-26 |
| Unknown* | 422 | 23.25 | SI Trade |
13:15:29 - 19-May-26 |
| Unknown* | 1,364 | 23.40 | SI Trade |
13:02:09 - 19-May-26 |
| Unknown* | 24 | 23.40 | SI Trade |
12:57:10 - 19-May-26 |
| Unknown* | 1,139 | 23.425 | SI Trade |
12:37:25 - 19-May-26 |
| Unknown* | 197 | 23.45 | SI Trade |
12:15:04 - 19-May-26 |
| Unknown* | 1,199 | 23.475 | SI Trade |
12:09:36 - 19-May-26 |
| Unknown* | 197 | 23.425 | SI Trade |
11:15:56 - 19-May-26 |
| Unknown* | 430 | 23.375 | SI Trade |
10:41:55 - 19-May-26 |
| Unknown* | 430 | 23.375 | SI Trade |
10:41:55 - 19-May-26 |
| Unknown* | 1,996 | 23.45 | SI Trade |
10:15:27 - 19-May-26 |
| Unknown* | 1,008 | 23.475 | SI Trade |
10:10:23 - 19-May-26 |
| Unknown* | 205 | 23.45 | SI Trade |
09:57:22 - 19-May-26 |
| Unknown* | 949 | 23.45 | SI Trade |
09:56:34 - 19-May-26 |
| Unknown* | 543 | 23.45 | SI Trade |
09:48:46 - 19-May-26 |
| Unknown* | 872 | 23.45 | SI Trade |
09:34:17 - 19-May-26 |
| Unknown* | 498 | 23.45 | SI Trade |
09:30:17 - 19-May-26 |
| Unknown* | 453 | 23.50 | SI Trade |
09:22:02 - 19-May-26 |
| Unknown* | 531 | 23.50 | SI Trade |
09:20:28 - 19-May-26 |
| Unknown* | 577 | 23.50 | SI Trade |
09:13:58 - 19-May-26 |
| Unknown* | 645 | 23.50 | SI Trade |
09:06:58 - 19-May-26 |
| Unknown* | 3 | 23.55 | SI Trade |
08:37:51 - 19-May-26 |
| Unknown* | 2 | 23.55 | OTC Trade |
08:37:51 - 19-May-26 |
| Unknown* | 926 | 23.45 | SI Trade |
08:33:20 - 19-May-26 |
| Unknown* | 1 | 23.55 | OTC Trade |
08:20:13 - 19-May-26 |
| Unknown* | 2 | 23.55 | OTC Trade |
08:20:13 - 19-May-26 |
| Unknown* | 1 | 23.55 | OTC Trade |
08:20:13 - 19-May-26 |
| Unknown* | 1 | 23.55 | SI Trade |
08:20:13 - 19-May-26 |
| Unknown* | 1 | 23.55 | SI Trade |
08:20:13 - 19-May-26 |
| Unknown* | 3 | 23.55 | SI Trade |
08:20:13 - 19-May-26 |
| Unknown* | 1,058 | 23.55 | SI Trade |
08:17:26 - 19-May-26 |
| Unknown* | 4,311 | 23.55 | SI Trade |
14:28:09 - 18-May-26 |
| Unknown* | 199 | 23.10 | SI Trade |
11:10:32 - 18-May-26 |
| Unknown* | 199 | 23.10 | SI Trade |
11:09:33 - 18-May-26 |
| Unknown* | 680 | 23.10 | SI Trade |
11:09:05 - 18-May-26 |
| Unknown* | 4 | 23.10 | OTC Trade |
09:57:21 - 18-May-26 |
| Unknown* | 4 | 23.10 | SI Trade |
09:57:21 - 18-May-26 |
| Unknown* | 456 | 23.225 | SI Trade |
09:05:07 - 18-May-26 |
| Unknown* | 190 | 23.35 | SI Trade |
15:25:22 - 15-May-26 |
| Unknown* | 1 | 23.30 | SI Trade |
15:19:00 - 15-May-26 |
| Unknown* | 489 | 23.30 | SI Trade |
14:39:39 - 15-May-26 |
| Unknown* | 489 | 23.30 | SI Trade |
14:39:39 - 15-May-26 |
| Unknown* | 1,186 | 23.375 | SI Trade |
10:12:49 - 15-May-26 |
| Unknown* | 1,509 | 23.60 | SI Trade |
09:30:45 - 15-May-26 |
| Unknown* | 101 | 23.60 | SI Trade |
09:30:45 - 15-May-26 |
| Unknown* | 2 | 23.75 | SI Trade |
08:53:04 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 6 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 2 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 78 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 3 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 5 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 48 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 8 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 4 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 2 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 3 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 7 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 7 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 2 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 7 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 2 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 28 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 100 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 1 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 4 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 15 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 429 | 23.70 | SI Trade |
08:36:39 - 15-May-26 |
| Unknown* | 9 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 4 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 4 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 7 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 2 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 18 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 2 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 0 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 4 | 23.70 | OTC Trade |
08:36:39 - 15-May-26 |
| Unknown* | 150 | 23.60 | SI Trade |
08:20:33 - 15-May-26 |
| Unknown* | 5,277 | 23.60 | SI Trade |
15:08:25 - 13-May-26 |
| Unknown* | 12 | 23.50 | SI Trade |
14:39:41 - 13-May-26 |
| Unknown* | 1,311 | 23.69119 | Currency Conversion Negotiated Trade |
12:41:20 - 13-May-26 |
| Unknown* | 822 | 23.55 | SI Trade |
11:17:11 - 13-May-26 |
| Unknown* | 101 | 23.55 | SI Trade |
10:56:26 - 13-May-26 |
| Unknown* | 5,744 | 23.65 | SI Trade |
10:25:13 - 13-May-26 |
| Unknown* | 616 | 23.60 | SI Trade |
08:23:00 - 13-May-26 |
| Unknown* | 0 | 23.55 | OTC Trade |
08:07:02 - 13-May-26 |
| Unknown* | 29 | 23.55 | OTC Trade |
08:07:02 - 13-May-26 |
| Unknown* | 2 | 23.55 | OTC Trade |
08:07:02 - 13-May-26 |
| Unknown* | 0 | 23.55 | OTC Trade |
08:07:02 - 13-May-26 |
| Unknown* | 1 | 23.55 | OTC Trade |
08:07:02 - 13-May-26 |
| Unknown* | 1 | 23.55 | OTC Trade |
08:07:02 - 13-May-26 |