| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145,891 | 5.13 | SI Trade |
11:07:14 - 19-Mar-26 |
| Unknown* | 349 | 4.8675 | SI Trade |
14:04:40 - 18-Mar-26 |
| Unknown* | 2,000 | 4.825 | SI Trade |
13:46:14 - 18-Mar-26 |
| Unknown* | 23,072 | 4.98 | SI Trade |
13:45:08 - 18-Mar-26 |
| Unknown* | 24,000 | 4.8875 | SI Trade |
12:51:49 - 18-Mar-26 |
| Unknown* | 33,500 | 4.895 | SI Trade |
09:42:23 - 18-Mar-26 |
| Unknown* | 500 | 4.80 | SI Trade |
09:39:56 - 18-Mar-26 |
| Unknown* | 500 | 4.80 | SI Trade |
09:39:56 - 18-Mar-26 |
| Unknown* | 3,800 | 5.00 | SI Trade |
08:11:33 - 18-Mar-26 |
| Unknown* | 3,800 | 5.00 | SI Trade |
08:11:33 - 18-Mar-26 |
| Unknown* | 177 | 5.755 | SI Trade |
12:14:52 - 17-Mar-26 |
| Unknown* | 150 | 5.78 | SI Trade |
12:03:50 - 17-Mar-26 |
| Unknown* | 50 | 5.78 | SI Trade |
12:03:06 - 17-Mar-26 |
| Unknown* | 257 | 5.815 | SI Trade |
11:49:12 - 17-Mar-26 |
| Unknown* | 50,000 | 5.59 | SI Trade |
10:02:29 - 17-Mar-26 |
| Unknown* | 120 | 5.595 | SI Trade |
09:03:52 - 17-Mar-26 |
| Unknown* | 893 | 5.654529 | Currency Conversion Negotiated Trade |
08:40:11 - 17-Mar-26 |
| Unknown* | 460 | 5.795 | SI Trade |
13:47:35 - 16-Mar-26 |
| Unknown* | 3,800 | 5.82 | SI Trade |
13:27:30 - 16-Mar-26 |
| Unknown* | 5,700 | 5.745 | SI Trade |
12:52:19 - 16-Mar-26 |
| Unknown* | 200 | 5.74 | SI Trade |
12:48:21 - 16-Mar-26 |
| Unknown* | 2,149 | 5.891551 | Currency Conversion Negotiated Trade |
11:37:29 - 16-Mar-26 |
| Unknown* | 3,200 | 4.95 | SI Trade |
08:12:14 - 16-Mar-26 |
| Unknown* | 12,020 | 5.215 | SI Trade |
12:46:45 - 13-Mar-26 |
| Unknown* | 12,020 | 5.215 | SI Trade |
12:46:45 - 13-Mar-26 |
| Unknown* | 911 | 4.755 | SI Trade |
13:24:37 - 12-Mar-26 |
| Unknown* | 3 | 4.755 | SI Trade |
13:24:37 - 12-Mar-26 |
| Unknown* | 30,000 | 4.60 | SI Trade |
12:38:24 - 12-Mar-26 |
| Unknown* | 10,107 | 4.555 | SI Trade |
12:20:24 - 12-Mar-26 |
| Unknown* | 4,445 | 4.675 | SI Trade |
10:22:54 - 12-Mar-26 |
| Unknown* | 22,780 | 4.695 | SI Trade |
10:22:36 - 12-Mar-26 |
| Unknown* | 268,762 | 4.78 | SI Trade |
10:22:17 - 12-Mar-26 |
| Unknown* | 268,762 | 4.78 | SI Trade |
10:22:17 - 12-Mar-26 |
| Unknown* | 4,853 | 4.95 | SI Trade |
10:21:35 - 12-Mar-26 |
| Unknown* | 2,392 | 5.23 | SI Trade |
10:18:08 - 12-Mar-26 |
| Unknown* | 2,600 | 4.47 | SI Trade |
08:14:58 - 12-Mar-26 |
| Unknown* | 19,000 | 3.88 | SI Trade |
14:24:17 - 11-Mar-26 |
| Unknown* | 1,500 | 3.73 | SI Trade |
13:38:43 - 11-Mar-26 |
| Unknown* | 20,000 | 3.65 | SI Trade |
13:20:37 - 11-Mar-26 |
| Unknown* | 20,000 | 3.65 | SI Trade |
13:20:37 - 11-Mar-26 |
| Unknown* | 71,980 | 3.62 | SI Trade |
09:01:55 - 11-Mar-26 |
| Unknown* | 4,445 | 3.62 | SI Trade |
09:01:27 - 11-Mar-26 |
| Unknown* | 45 | 3.325 | SI Trade |
14:34:17 - 10-Mar-26 |
| Unknown* | 40,300 | 3.08 | SI Trade |
08:18:21 - 10-Mar-26 |
| Unknown* | 24,000 | 3.07 | SI Trade |
13:02:56 - 09-Mar-26 |
| Unknown* | 44,869 | 3.30 | SI Trade |
15:01:21 - 06-Mar-26 |
| Unknown* | 65,000 | 3.17 | SI Trade |
14:40:08 - 06-Mar-26 |
| Unknown* | 18,369 | 3.28 | SI Trade |
13:52:18 - 06-Mar-26 |
| Unknown* | 75,000 | 3.26 | SI Trade |
10:36:23 - 06-Mar-26 |
| Unknown* | 7,520 | 3.395 | SI Trade |
12:10:48 - 05-Mar-26 |
| Unknown* | 2,071 | 3.4975 | SI Trade |
10:24:17 - 05-Mar-26 |
| Unknown* | 3,000 | 3.36 | SI Trade |
08:34:10 - 05-Mar-26 |
| Unknown* | 3,000 | 3.36 | SI Trade |
08:34:10 - 05-Mar-26 |
| Unknown* | 3,249 | 3.435 | SI Trade |
08:15:14 - 05-Mar-26 |
| Unknown* | 893 | 3.449512 | Currency Conversion Negotiated Trade |
13:09:48 - 04-Mar-26 |
| Unknown* | 27,302 | 3.425 | SI Trade |
10:10:28 - 04-Mar-26 |
| Unknown* | 70,000 | 3.095 | SI Trade |
13:27:21 - 03-Mar-26 |
| Unknown* | 4,072 | 2.655 | SI Trade |
10:56:21 - 02-Mar-26 |
| Unknown* | 4,550 | 2.759352 | Currency Conversion Negotiated Trade |
09:14:49 - 02-Mar-26 |
| Unknown* | 23,176 | 2.704796 | Currency Conversion Negotiated Trade |
09:12:52 - 02-Mar-26 |
| Unknown* | 10 | 2.3125 | SI Trade |
12:45:29 - 27-Feb-26 |
| Unknown* | 3,848 | 2.350737 | Currency Conversion Negotiated Trade |
12:02:12 - 27-Feb-26 |
| Unknown* | 27,000 | 2.385 | Negotiated Trade |
10:21:03 - 27-Feb-26 |
| Unknown* | 4,000 | 2.685 | SI Trade |
14:38:48 - 26-Feb-26 |
| Unknown* | 4,208 | 2.6825 | SI Trade |
14:34:07 - 26-Feb-26 |
| Unknown* | 95,000 | 2.615 | SI Trade |
09:11:53 - 26-Feb-26 |
| Unknown* | 75,000 | 2.775 | SI Trade |
09:03:59 - 26-Feb-26 |
| Unknown* | 2,000 | 2.1225 | SI Trade |
11:53:18 - 25-Feb-26 |
| Unknown* | 12,837 | 2.13 | SI Trade |
09:43:53 - 25-Feb-26 |
| Unknown* | 7,393 | 2.115 | SI Trade |
09:01:04 - 25-Feb-26 |
| Unknown* | 2,207 | 2.11 | SI Trade |
08:54:44 - 25-Feb-26 |
| Unknown* | 3,182 | 2.20 | SI Trade |
11:14:34 - 24-Feb-26 |
| Unknown* | 22,614 | 2.10 | SI Trade |
08:44:52 - 24-Feb-26 |
| Unknown* | 5,352 | 1.696 | SI Trade |
12:02:12 - 20-Feb-26 |
| Unknown* | 1,652 | 1.366 | SI Trade |
12:51:24 - 17-Feb-26 |
| Unknown* | 19,938 | 1.35 | SI Trade |
12:22:53 - 17-Feb-26 |
| Unknown* | 60,000 | 1.34 | SI Trade |
10:42:42 - 17-Feb-26 |
| Unknown* | 40,193 | 1.35 | SI Trade |
12:40:59 - 16-Feb-26 |
| Unknown* | 1,000 | 1.275 | SI Trade |
09:12:00 - 16-Feb-26 |
| Unknown* | 2,584 | 1.283 | SI Trade |
08:57:56 - 16-Feb-26 |
| Unknown* | 5,563 | 1.082 | SI Trade |
14:37:55 - 03-Feb-26 |
| Unknown* | 5,563 | 1.082 | SI Trade |
14:37:55 - 03-Feb-26 |
| Unknown* | 9,485 | 1.15 | SI Trade |
15:08:38 - 02-Feb-26 |
| Unknown* | 9,368 | 1.15 | SI Trade |
15:05:45 - 02-Feb-26 |
| Unknown* | 9,327 | 1.15 | SI Trade |
15:02:50 - 02-Feb-26 |
| Unknown* | 9,156 | 1.15 | SI Trade |
14:59:59 - 02-Feb-26 |
| Unknown* | 9,372 | 1.154 | SI Trade |
14:54:27 - 02-Feb-26 |
| Unknown* | 8,799 | 1.154 | SI Trade |
14:51:37 - 02-Feb-26 |
| Unknown* | 11,500 | 1.058 | SI Trade |
11:11:06 - 21-Jan-26 |
| Unknown* | 973 | 1.052 | SI Trade |
15:19:52 - 20-Jan-26 |
| Unknown* | 973 | 1.052 | SI Trade |
15:19:52 - 20-Jan-26 |
| Unknown* | 96 | 1.028 | SI Trade |
08:04:50 - 19-Jan-26 |
| Unknown* | 5,171 | 1.048 | SI Trade |
15:15:35 - 13-Jan-26 |
| Unknown* | 200 | 1.258 | SI Trade |
13:01:18 - 02-Jan-26 |
| Unknown* | 60 | 1.19 | SI Trade |
08:53:10 - 02-Jan-26 |
| Unknown* | 60 | 1.19 | SI Trade |
08:53:10 - 02-Jan-26 |
| Unknown* | 3,010 | 1.355 | SI Trade |
11:57:39 - 10-Dec-25 |
| Unknown* | 27,851 | 1.31 | SI Trade |
11:45:35 - 10-Dec-25 |
| Unknown* | 2,525 | 1.181 | SI Trade |
09:25:12 - 09-Dec-25 |
| Unknown* | 7,231 | 1.182 | SI Trade |
14:26:54 - 08-Dec-25 |
| Unknown* | 20,000 | 1.167 | SI Trade |
13:45:38 - 08-Dec-25 |
| Unknown* | 58,699 | 1.323 | SI Trade |
13:50:20 - 05-Dec-25 |
| Unknown* | 12,369 | 1.37 | SI Trade |
13:54:33 - 04-Dec-25 |
| Unknown* | 57,579 | 1.366 | SI Trade |
12:30:58 - 04-Dec-25 |
| Unknown* | 16,500 | 1.399 | SI Trade |
11:42:37 - 04-Dec-25 |
| Unknown* | 2,000 | 1.325 | SI Trade |
08:41:15 - 03-Dec-25 |
| Unknown* | 2 | 1.168 | SI Trade |
12:21:44 - 02-Dec-25 |
| Unknown* | 1,282 | 1.168 | SI Trade |
12:21:44 - 02-Dec-25 |
| Unknown* | 7 | 1.087 | SI Trade |
08:23:12 - 02-Dec-25 |
| Unknown* | 1,224 | 1.087 | SI Trade |
08:23:12 - 02-Dec-25 |
| Unknown* | 7,334 | 1.062 | SI Trade |
09:03:58 - 28-Nov-25 |
| Unknown* | 18 | 1.536 | SI Trade |
11:46:20 - 18-Nov-25 |
| Unknown* | 2,260 | 1.536 | SI Trade |
11:46:20 - 18-Nov-25 |
| Unknown* | 8,000 | 1.453 | SI Trade |
09:03:58 - 18-Nov-25 |
| Unknown* | 134,042 | 0.9285 | SI Trade |
09:59:13 - 29-Oct-25 |
| Unknown* | 3,133 | 1.723 | SI Trade |
14:49:55 - 13-Oct-25 |
| Unknown* | 3,133 | 1.723 | SI Trade |
14:49:55 - 13-Oct-25 |
| Unknown* | 601 | 1.71319 | Currency Conversion Negotiated Trade |
11:37:14 - 13-Oct-25 |
| Unknown* | 13,000 | 1.348 | SI Trade |
14:10:49 - 10-Oct-25 |
| Unknown* | 3,848 | 1.737094 | Currency Conversion Negotiated Trade |
11:50:29 - 09-Oct-25 |
| Unknown* | 19,000 | 1.675 | SI Trade |
11:03:53 - 09-Oct-25 |
| Unknown* | 3,000 | 1.598 | SI Trade |
10:05:45 - 09-Oct-25 |
| Unknown* | 87 | 1.52 | SI Trade |
09:07:47 - 09-Oct-25 |
| Unknown* | 9 | 1.53 | SI Trade |
08:59:58 - 09-Oct-25 |
| Unknown* | 887 | 1.798 | SI Trade |
08:27:15 - 09-Oct-25 |
| Unknown* | 601 | 1.388194 | Currency Conversion Negotiated Trade |
13:23:01 - 08-Oct-25 |
| Unknown* | 7,000 | 0.652902 | Currency Conversion Negotiated Trade |
10:49:14 - 01-Oct-25 |
| Unknown* | 10,000 | 0.667277 | Currency Conversion Negotiated Trade |
10:47:17 - 01-Oct-25 |
| Unknown* | 10,000 | 0.712684 | Currency Conversion Negotiated Trade |
10:31:24 - 01-Oct-25 |
| Unknown* | 1 | 0.602 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 12 | 0.606 | SI Trade |
08:05:33 - 01-Sep-25 |
| Unknown* | 12 | 0.606 | SI Trade |
08:05:33 - 01-Sep-25 |
| Unknown* | 16,957 | 0.606404 | Currency Conversion Negotiated Trade |
09:58:33 - 26-Aug-25 |
| Unknown* | 16,957 | 0.628558 | Currency Conversion Negotiated Trade |
09:35:42 - 31-Jul-25 |
| Unknown* | 5,946 | 0.639 | SI Trade |
12:07:16 - 22-Jul-25 |
| Unknown* | 33 | 0.643773 | Currency Conversion Negotiated Trade |
11:34:27 - 14-Jul-25 |
| Unknown* | 8,400 | 0.615 | SI Trade |
15:18:39 - 03-Jul-25 |
| Unknown* | 5,073 | 0.627 | SI Trade |
15:13:41 - 02-Jul-25 |
| Unknown* | 7,536 | 0.634 | SI Trade |
14:04:08 - 02-Jul-25 |
| Unknown* | 7,000 | 0.634 | SI Trade |
11:29:38 - 02-Jul-25 |
| Unknown* | 16,428 | 0.635 | SI Trade |
11:24:38 - 02-Jul-25 |
| Unknown* | 5,627 | 0.63 | SI Trade |
11:22:38 - 02-Jul-25 |
| Unknown* | 200 | 0.689 | SI Trade |
11:47:21 - 03-Jun-25 |
| Unknown* | 10,000 | 0.672 | SI Trade |
13:12:55 - 14-May-25 |
| Unknown* | 29,761 | 0.81 | SI Trade |
14:26:30 - 25-Apr-25 |
| Unknown* | 481 | 0.639 | SI Trade |
15:10:51 - 22-Apr-25 |
| Unknown* | 66 | 0.644 | SI Trade |
14:30:09 - 15-Apr-25 |
| Unknown* | 11,352 | 0.65 | SI Trade |
12:58:01 - 28-Feb-25 |
| Unknown* | 18,135 | 0.65 | SI Trade |
12:01:17 - 28-Feb-25 |
| Unknown* | 14,722 | 0.64 | SI Trade |
11:27:54 - 28-Feb-25 |
| Unknown* | 16,040 | 0.65 | SI Trade |
10:57:10 - 28-Feb-25 |
| Unknown* | 9,841 | 0.64 | SI Trade |
10:48:51 - 28-Feb-25 |
| Unknown* | 1,000 | 0.64 | SI Trade |
10:20:11 - 28-Feb-25 |
| Unknown* | 8,702 | 0.65 | SI Trade |
14:08:24 - 27-Feb-25 |
| Unknown* | 11,184 | 0.65 | SI Trade |
13:04:36 - 27-Feb-25 |