| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 145,891 |
| 18th Mar 2026 (Wed) | 4.8675 | 4.8675 | 4.8675 | 4.8675 | 91,521 |
| 17th Mar 2026 (Tue) | 5.755 | 5.755 | 5.755 | 5.755 | 51,737 |
| 16th Mar 2026 (Mon) | 5.795 | 5.795 | 5.795 | 5.795 | 13,360 |
| 13th Mar 2026 (Fri) | 5.215 | 5.215 | 5.215 | 5.215 | 24,040 |
| 12th Mar 2026 (Thu) | 4.755 | 4.755 | 4.755 | 4.755 | 615,615 |
| 11th Mar 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 136,925 |
| 10th Mar 2026 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 40,345 |
| 9th Mar 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 24,000 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 203,238 |
| 5th Mar 2026 (Thu) | 3.395 | 3.395 | 3.395 | 3.395 | 18,840 |
| 4th Mar 2026 (Wed) | 3.449512 | 3.449512 | 3.449512 | 3.449512 | 28,195 |
| 3rd Mar 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 70,000 |
| 2nd Mar 2026 (Mon) | 2.655 | 2.655 | 2.655 | 2.655 | 31,798 |
| 27th Feb 2026 (Fri) | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 30,858 |
| 26th Feb 2026 (Thu) | 2.685 | 2.685 | 2.685 | 2.685 | 178,208 |
| 25th Feb 2026 (Wed) | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 24,437 |
| 24th Feb 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 25,796 |
| 23rd Feb 2026 (Mon) | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 20th Feb 2026 (Fri) | 1.696 | 1.696 | 1.696 | 1.696 | 5,352 |
| 19th Feb 2026 (Thu) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 18th Feb 2026 (Wed) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 17th Feb 2026 (Tue) | 1.366 | 1.366 | 1.366 | 1.366 | 81,590 |
| 16th Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 43,777 |
| 13th Feb 2026 (Fri) | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 12th Feb 2026 (Thu) | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 11th Feb 2026 (Wed) | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 10th Feb 2026 (Tue) | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 9th Feb 2026 (Mon) | 1.062 | 1.062 | 1.062 | 1.062 | 6,000 |
| 6th Feb 2026 (Fri) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 5th Feb 2026 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 4th Feb 2026 (Wed) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 3rd Feb 2026 (Tue) | 1.082 | 1.082 | 1.082 | 1.082 | 11,126 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 55,507 |
| 30th Jan 2026 (Fri) | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 29th Jan 2026 (Thu) | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 28th Jan 2026 (Wed) | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 27th Jan 2026 (Tue) | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 26th Jan 2026 (Mon) | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 23rd Jan 2026 (Fri) | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 22nd Jan 2026 (Thu) | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 21st Jan 2026 (Wed) | 1.058 | 1.058 | 1.058 | 1.058 | 11,500 |
| 20th Jan 2026 (Tue) | 1.052 | 1.052 | 1.052 | 1.052 | 1,946 |
| 19th Jan 2026 (Mon) | 1.028 | 1.028 | 1.028 | 1.028 | 96 |