Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.355 1.355 1.355 1.355 0
17th Dec 2025 (Wed) 1.355 1.355 1.355 1.355 0
16th Dec 2025 (Tue) 1.355 1.355 1.355 1.355 0
15th Dec 2025 (Mon) 1.355 1.355 1.355 1.355 0
12th Dec 2025 (Fri) 1.355 1.355 1.355 1.355 0
11th Dec 2025 (Thu) 1.355 1.355 1.355 1.355 0
10th Dec 2025 (Wed) 1.355 1.355 1.355 1.355 30,861
9th Dec 2025 (Tue) 1.181 1.181 1.181 1.181 2,525
8th Dec 2025 (Mon) 1.182 1.182 1.182 1.182 27,231
5th Dec 2025 (Fri) 1.323 1.323 1.323 1.323 58,699
4th Dec 2025 (Thu) 1.37 1.37 1.37 1.37 86,448
3rd Dec 2025 (Wed) 1.325 1.325 1.325 1.325 2,000
2nd Dec 2025 (Tue) 1.168 1.168 1.168 1.168 2,515
1st Dec 2025 (Mon) 1.062 1.062 1.062 1.062 0
28th Nov 2025 (Fri) 1.062 1.062 1.062 1.062 7,334
27th Nov 2025 (Thu) 1.536 1.536 1.536 1.536 0
26th Nov 2025 (Wed) 1.536 1.536 1.536 1.536 0
25th Nov 2025 (Tue) 1.536 1.536 1.536 1.536 0
24th Nov 2025 (Mon) 1.536 1.536 1.536 1.536 0
21st Nov 2025 (Fri) 1.536 1.536 1.536 1.536 0
20th Nov 2025 (Thu) 1.536 1.536 1.536 1.536 0
19th Nov 2025 (Wed) 1.536 1.536 1.536 1.536 0
18th Nov 2025 (Tue) 1.536 1.536 1.536 1.536 10,278
17th Nov 2025 (Mon) 0.9285 0.9285 0.9285 0.9285 0
14th Nov 2025 (Fri) 0.9285 0.9285 0.9285 0.9285 0
13th Nov 2025 (Thu) 0.9285 0.9285 0.9285 0.9285 0
12th Nov 2025 (Wed) 0.9285 0.9285 0.9285 0.9285 0
11th Nov 2025 (Tue) 0.9285 0.9285 0.9285 0.9285 0
10th Nov 2025 (Mon) 0.9285 0.9285 0.9285 0.9285 0
7th Nov 2025 (Fri) 0.9285 0.9285 0.9285 0.9285 0
6th Nov 2025 (Thu) 0.9285 0.9285 0.9285 0.9285 0
5th Nov 2025 (Wed) 0.9285 0.9285 0.9285 0.9285 0
4th Nov 2025 (Tue) 0.9285 0.9285 0.9285 0.9285 0
3rd Nov 2025 (Mon) 0.9285 0.9285 0.9285 0.9285 0
31st Oct 2025 (Fri) 0.9285 0.9285 0.9285 0.9285 0
30th Oct 2025 (Thu) 0.9285 0.9285 0.9285 0.9285 0
29th Oct 2025 (Wed) 0.9285 0.9285 0.9285 0.9285 134,042
28th Oct 2025 (Tue) 1.723 1.723 1.723 1.723 0
27th Oct 2025 (Mon) 1.723 1.723 1.723 1.723 0
24th Oct 2025 (Fri) 1.723 1.723 1.723 1.723 0
23rd Oct 2025 (Thu) 1.723 1.723 1.723 1.723 0
22nd Oct 2025 (Wed) 1.723 1.723 1.723 1.723 0
21st Oct 2025 (Tue) 1.723 1.723 1.723 1.723 0
20th Oct 2025 (Mon) 1.723 1.723 1.723 1.723 0
FTSE 100 Latest
Value9,837.77
Change63.45