Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.644 0.644 0.644 0.644 0
17th Apr 2025 (Thu) 0.644 0.644 0.644 0.644 0
16th Apr 2025 (Wed) 0.644 0.644 0.644 0.644 0
15th Apr 2025 (Tue) 0.644 0.644 0.644 0.644 132
14th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
11th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
10th Apr 2025 (Thu) 0.65 0.65 0.65 0.65 0
9th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 0
8th Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
7th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
4th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
3rd Apr 2025 (Thu) 0.65 0.65 0.65 0.65 0
2nd Apr 2025 (Wed) 0.65 0.65 0.65 0.65 0
1st Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
31st Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
27th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
25th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
24th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
21st Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
19th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
18th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
17th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
7th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
6th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
5th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
4th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
3rd Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Feb 2025 (Fri) 0.65 0.65 0.65 0.65 71,090
27th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 19,886
26th Feb 2025 (Wed) 0.634 0.634 0.634 0.634 0
25th Feb 2025 (Tue) 0.634 0.634 0.634 0.634 10,198
24th Feb 2025 (Mon) 0.626 0.626 0.626 0.626 9,899
21st Feb 2025 (Fri) 0.616 0.616 0.616 0.616 17,996
20th Feb 2025 (Thu) 6.991695 6.991695 6.991695 6.991695 0
19th Feb 2025 (Wed) 6.991695 6.991695 6.991695 6.991695 0
FTSE 100 Latest
Value8,275.66
Change0.00