| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.37 | SI Trade |
15:42:26 - 01-Apr-26 |
| Buy* | 851 | €2.50 | SI Trade |
13:10:47 - 31-Mar-26 |
| Buy* | 1,000 | €2.54 | SI Trade |
11:52:18 - 31-Mar-26 |
| Buy* | 1 | €2.48 | SI Trade |
16:27:59 - 24-Mar-26 |
| Buy* | 2 | €2.48 | SI Trade |
16:25:53 - 24-Mar-26 |
| Buy* | 1 | €2.48 | SI Trade |
16:18:59 - 24-Mar-26 |
| Unknown* | 0 | €2.48 | SI Trade |
16:18:59 - 24-Mar-26 |
| Unknown* | 0 | €2.48 | SI Trade |
16:06:30 - 24-Mar-26 |
| Sell* | 6 | €2.34 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €2.36 | SI Trade |
16:05:29 - 16-Mar-26 |
| Unknown* | 0 | €2.36 | SI Trade |
15:50:16 - 16-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:02:41 - 16-Mar-26 |
| Buy* | 1 | €2.46 | SI Trade |
13:59:42 - 13-Mar-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:02:36 - 13-Mar-26 |
| Sell* | 2 | €2.42 | SI Trade |
08:02:21 - 11-Mar-26 |
| Buy* | 1 | €2.58 | SI Trade |
14:18:05 - 10-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
12:20:00 - 09-Mar-26 |
| Buy* | 1 | €2.62 | SI Trade |
12:15:15 - 09-Mar-26 |
| Buy* | 1 | €2.62 | SI Trade |
12:02:15 - 09-Mar-26 |
| Buy* | 1 | €2.62 | SI Trade |
12:02:15 - 09-Mar-26 |
| Buy* | 20 | €2.69 | SI Trade |
11:19:40 - 06-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
15:16:48 - 05-Mar-26 |
| Sell* | 41 | €2.70 | SI Trade |
08:02:18 - 05-Mar-26 |
| Unknown* | 3 | €2.70 | OTC Trade |
08:14:15 - 04-Mar-26 |
| Unknown* | 3 | €2.84 | OTC Trade |
08:02:24 - 04-Mar-26 |
| Unknown* | 3 | €2.84 | OTC Trade |
08:02:24 - 04-Mar-26 |
| Sell* | 2 | €2.70 | SI Trade |
11:47:54 - 03-Mar-26 |
| Sell* | 5 | €2.71 | SI Trade |
14:18:03 - 02-Mar-26 |
| Sell* | 1 | €2.70 | SI Trade |
12:10:42 - 02-Mar-26 |
| Unknown* | 8 | €2.70 | OTC Trade |
08:06:43 - 02-Mar-26 |
| Sell* | 20 | €2.72 | SI Trade |
15:22:21 - 27-Feb-26 |
| Sell* | 1 | €2.72 | SI Trade |
12:46:12 - 27-Feb-26 |
| Unknown* | 3 | €2.70 | OTC Trade |
08:13:40 - 27-Feb-26 |
| Buy* | 1,042 | €2.81 | SI Trade |
08:05:00 - 27-Feb-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:02:40 - 27-Feb-26 |
| Sell* | 39 | €2.71 | SI Trade |
14:35:01 - 26-Feb-26 |
| Sell* | 3 | €2.86 | SI Trade |
13:35:46 - 26-Feb-26 |
| Sell* | 3 | €3.03 | SI Trade |
11:53:07 - 26-Feb-26 |
| Sell* | 4 | €3.01 | SI Trade |
11:52:53 - 26-Feb-26 |
| Unknown* | 25 | €2.99 | SI Trade |
11:26:13 - 26-Feb-26 |
| Buy* | 1 | €2.69 | SI Trade |
08:26:14 - 26-Feb-26 |
| Unknown* | 5 | €2.60 | SI Trade |
08:02:38 - 26-Feb-26 |
| Unknown* | 15 | €2.69 | SI Trade |
08:02:38 - 26-Feb-26 |
| Sell* | 34 | €2.42 | SI Trade |
15:37:45 - 25-Feb-26 |
| Sell* | 2 | €2.46 | SI Trade |
14:59:35 - 25-Feb-26 |
| Sell* | 7 | €2.47 | SI Trade |
14:35:01 - 25-Feb-26 |
| Sell* | 59 | €2.47 | SI Trade |
14:16:34 - 25-Feb-26 |
| Sell* | 88 | €2.52 | SI Trade |
13:54:01 - 25-Feb-26 |
| Unknown* | 16 | €2.53 | OTC Trade |
13:43:47 - 25-Feb-26 |
| Unknown* | 347 | €2.61 | OTC Trade |
12:56:17 - 25-Feb-26 |
| Unknown* | 183 | €2.61 | OTC Trade |
12:56:17 - 25-Feb-26 |
| Unknown* | 137 | €2.62 | OTC Trade |
12:56:17 - 25-Feb-26 |
| Buy* | 13 | €2.70 | SI Trade |
12:26:56 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:49 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:48 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:48 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:33 - 25-Feb-26 |
| Buy* | 23 | €2.69 | SI Trade |
12:26:32 - 25-Feb-26 |
| Sell* | 1 | €2.68 | SI Trade |
11:38:02 - 25-Feb-26 |
| Sell* | 48 | €2.81 | SI Trade |
10:24:57 - 25-Feb-26 |
| Sell* | 58 | €2.81 | SI Trade |
10:24:56 - 25-Feb-26 |
| Sell* | 53 | €2.80 | SI Trade |
10:24:56 - 25-Feb-26 |
| Sell* | 9 | €2.79 | SI Trade |
10:23:52 - 25-Feb-26 |
| Buy* | 18 | €2.79 | SI Trade |
10:01:15 - 25-Feb-26 |
| Buy* | 4 | €2.80 | SI Trade |
09:56:41 - 25-Feb-26 |
| Buy* | 20 | €2.80 | SI Trade |
09:56:35 - 25-Feb-26 |
| Buy* | 4 | €2.80 | SI Trade |
09:49:40 - 25-Feb-26 |
| Sell* | 4 | €2.77 | SI Trade |
09:44:58 - 25-Feb-26 |
| Buy* | 1 | €2.80 | SI Trade |
09:36:15 - 25-Feb-26 |
| Sell* | 1 | €2.71 | SI Trade |
09:09:19 - 25-Feb-26 |
| Unknown* | 28 | €2.52 | OTC Trade |
08:44:16 - 25-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:42:21 - 25-Feb-26 |
| Buy* | 16 | €2.94 | SI Trade |
08:11:14 - 25-Feb-26 |
| Buy* | 17 | €2.93 | SI Trade |
08:11:14 - 25-Feb-26 |
| Buy* | 9 | €2.94 | SI Trade |
08:11:02 - 25-Feb-26 |
| Buy* | 20 | €2.96 | SI Trade |
08:09:26 - 25-Feb-26 |
| Sell* | 6 | €2.90 | SI Trade |
08:09:26 - 25-Feb-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:07:48 - 25-Feb-26 |
| Sell* | 3 | €2.90 | SI Trade |
08:05:15 - 25-Feb-26 |
| Unknown* | 28 | €2.97 | OTC Trade |
08:04:58 - 25-Feb-26 |
| Buy* | 4 | €2.97 | SI Trade |
08:04:56 - 25-Feb-26 |
| Buy* | 3 | €2.97 | SI Trade |
08:04:56 - 25-Feb-26 |
| Buy* | 13 | €2.97 | SI Trade |
08:04:01 - 25-Feb-26 |
| Unknown* | 8 | €2.97 | OTC Trade |
08:03:04 - 25-Feb-26 |
| Buy* | 6 | €2.97 | SI Trade |
08:02:58 - 25-Feb-26 |
| Buy* | 1 | €2.97 | SI Trade |
08:02:58 - 25-Feb-26 |
| Buy* | 5 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 4 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 39 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 1 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 52 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 41 | €2.92 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 1 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 5 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 3 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 7 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 3 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 4 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 15 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 4 | €2.79 | SI Trade |
16:29:58 - 24-Feb-26 |
| Buy* | 500 | €2.65 | SI Trade |
15:52:03 - 24-Feb-26 |
| Buy* | 1 | €2.79 | SI Trade |
15:32:50 - 24-Feb-26 |
| Sell* | 4 | €2.74 | SI Trade |
15:31:37 - 24-Feb-26 |
| Sell* | 3 | €2.74 | SI Trade |
15:31:37 - 24-Feb-26 |
| Sell* | 500 | €2.66 | SI Trade |
15:14:59 - 24-Feb-26 |
| Unknown* | 0 | €2.73 | SI Trade |
15:11:57 - 24-Feb-26 |
| Sell* | 11 | €2.35 | SI Trade |
14:39:39 - 24-Feb-26 |
| Sell* | 21 | €2.41 | SI Trade |
14:23:01 - 24-Feb-26 |
| Sell* | 7 | €2.41 | SI Trade |
14:23:01 - 24-Feb-26 |
| Unknown* | 157 | €2.51 | OTC Trade |
14:05:05 - 24-Feb-26 |
| Buy* | 1 | €2.51 | SI Trade |
14:05:05 - 24-Feb-26 |
| Unknown* | 6 | €2.58 | OTC Trade |
13:56:41 - 24-Feb-26 |
| Sell* | 8 | €2.52 | SI Trade |
13:27:22 - 24-Feb-26 |
| Sell* | 20 | €2.53 | SI Trade |
13:11:15 - 24-Feb-26 |
| Sell* | 19 | €2.53 | SI Trade |
13:11:15 - 24-Feb-26 |
| Sell* | 85 | €2.53 | SI Trade |
13:10:59 - 24-Feb-26 |
| Sell* | 1 | €2.53 | SI Trade |
13:10:59 - 24-Feb-26 |
| Buy* | 9 | €2.65 | SI Trade |
13:10:59 - 24-Feb-26 |
| Sell* | 9 | €2.53 | SI Trade |
12:50:20 - 24-Feb-26 |
| Sell* | 25 | €2.53 | SI Trade |
12:50:20 - 24-Feb-26 |
| Sell* | 35 | €2.53 | SI Trade |
12:46:50 - 24-Feb-26 |
| Sell* | 86 | €2.53 | SI Trade |
12:46:50 - 24-Feb-26 |
| Sell* | 11 | €2.53 | SI Trade |
12:46:50 - 24-Feb-26 |
| Sell* | 3 | €2.53 | SI Trade |
12:46:50 - 24-Feb-26 |
| Buy* | 1 | €2.65 | SI Trade |
12:46:50 - 24-Feb-26 |
| Sell* | 10 | €2.53 | SI Trade |
12:46:50 - 24-Feb-26 |
| Unknown* | 149 | €2.53 | OTC Trade |
12:32:10 - 24-Feb-26 |
| Unknown* | 8 | €2.64 | OTC Trade |
12:25:43 - 24-Feb-26 |
| Buy* | 3 | €2.65 | SI Trade |
12:17:24 - 24-Feb-26 |
| Buy* | 15 | €2.65 | SI Trade |
12:15:15 - 24-Feb-26 |
| Sell* | 18 | €2.55 | SI Trade |
12:15:15 - 24-Feb-26 |
| Buy* | 1 | €2.65 | SI Trade |
12:15:15 - 24-Feb-26 |
| Buy* | 29 | €2.65 | SI Trade |
12:09:21 - 24-Feb-26 |
| Buy* | 28 | €2.65 | SI Trade |
12:09:21 - 24-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
12:09:21 - 24-Feb-26 |
| Unknown* | 347 | €2.68 | OTC Trade |
12:02:14 - 24-Feb-26 |
| Buy* | 58 | €2.69 | SI Trade |
12:02:01 - 24-Feb-26 |
| Buy* | 3 | €2.70 | SI Trade |
11:59:01 - 24-Feb-26 |
| Buy* | 7 | €2.70 | SI Trade |
11:59:01 - 24-Feb-26 |
| Buy* | 19 | €2.68 | SI Trade |
11:53:51 - 24-Feb-26 |
| Buy* | 35 | €2.68 | SI Trade |
11:48:30 - 24-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
11:48:30 - 24-Feb-26 |
| Buy* | 76 | €2.68 | SI Trade |
11:48:30 - 24-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
11:47:40 - 24-Feb-26 |
| Buy* | 4 | €2.68 | SI Trade |
11:47:40 - 24-Feb-26 |
| Sell* | 35 | €2.56 | SI Trade |
11:43:24 - 24-Feb-26 |
| Buy* | 3 | €2.68 | SI Trade |
11:43:24 - 24-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
11:43:24 - 24-Feb-26 |
| Buy* | 10 | €2.68 | SI Trade |
11:43:24 - 24-Feb-26 |
| Unknown* | 4 | €2.68 | OTC Trade |
11:37:30 - 24-Feb-26 |
| Buy* | 5 | €2.70 | SI Trade |
11:36:36 - 24-Feb-26 |
| Buy* | 4 | €2.70 | SI Trade |
11:35:57 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:31:22 - 24-Feb-26 |
| Buy* | 7 | €2.70 | SI Trade |
11:31:22 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:31:22 - 24-Feb-26 |
| Unknown* | 0 | €2.61 | SI Trade |
11:31:22 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:28:30 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:28:30 - 24-Feb-26 |
| Unknown* | 50 | €2.61 | OTC Trade |
11:26:36 - 24-Feb-26 |
| Buy* | 3 | €2.70 | SI Trade |
11:26:36 - 24-Feb-26 |
| Buy* | 1 | €2.70 | SI Trade |
11:26:36 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:25:20 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:25:20 - 24-Feb-26 |
| Buy* | 1 | €2.70 | SI Trade |
11:25:03 - 24-Feb-26 |
| Buy* | 35 | €2.70 | SI Trade |
11:25:03 - 24-Feb-26 |
| Buy* | 1 | €2.70 | SI Trade |
11:23:53 - 24-Feb-26 |
| Unknown* | 50 | €2.70 | OTC Trade |
11:23:34 - 24-Feb-26 |
| Buy* | 1 | €2.70 | SI Trade |
11:23:10 - 24-Feb-26 |
| Buy* | 1 | €2.70 | SI Trade |
11:22:24 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:22:09 - 24-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:22:09 - 24-Feb-26 |
| Buy* | 1 | €2.71 | SI Trade |
11:22:00 - 24-Feb-26 |
| Buy* | 1 | €2.71 | SI Trade |
11:21:56 - 24-Feb-26 |
| Buy* | 8 | €2.71 | SI Trade |
11:21:56 - 24-Feb-26 |
| Buy* | 1 | €2.79 | SI Trade |
11:20:50 - 24-Feb-26 |
| Buy* | 1 | €2.78 | SI Trade |
11:20:50 - 24-Feb-26 |
| Buy* | 1 | €2.79 | SI Trade |
11:20:49 - 24-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:20:37 - 24-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:19:56 - 24-Feb-26 |
| Buy* | 1 | €2.79 | SI Trade |
11:18:41 - 24-Feb-26 |
| Buy* | 20 | €2.79 | SI Trade |
11:18:06 - 24-Feb-26 |
| Unknown* | 0 | €2.73 | SI Trade |
11:18:06 - 24-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
11:18:06 - 24-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
11:18:06 - 24-Feb-26 |
| Buy* | 33 | €2.79 | SI Trade |
11:16:36 - 24-Feb-26 |
| Buy* | 1 | €2.80 | SI Trade |
11:15:38 - 24-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:14:51 - 24-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
11:14:46 - 24-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:13:58 - 24-Feb-26 |
| Buy* | 1 | €2.72 | SI Trade |
11:13:53 - 24-Feb-26 |
| Unknown* | 0 | €2.72 | SI Trade |
11:13:53 - 24-Feb-26 |