| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €3.09 | OTC Trade |
09:03:02 - 06-Jun-25 |
| Unknown* | 0 | €3.07 | SI Trade |
14:45:59 - 04-Jun-25 |
| Sell* | 3 | €2.90 | SI Trade |
11:22:03 - 04-Jun-25 |
| Unknown* | 8 | €3.06 | OTC Trade |
08:17:23 - 04-Jun-25 |
| Unknown* | 0 | €3.04 | SI Trade |
15:48:59 - 30-May-25 |
| Unknown* | 8 | €2.98 | OTC Trade |
12:19:47 - 29-May-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:45:42 - 29-May-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:02:13 - 29-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
11:29:37 - 27-May-25 |
| Buy* | 1 | €3.09 | SI Trade |
08:27:40 - 27-May-25 |
| Unknown* | 0 | €3.04 | SI Trade |
10:10:31 - 26-May-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:04:26 - 26-May-25 |
| Unknown* | 8 | €3.09 | OTC Trade |
08:13:06 - 23-May-25 |
| Unknown* | 8 | €3.09 | OTC Trade |
08:02:15 - 23-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:02:15 - 23-May-25 |
| Unknown* | 7 | €3.09 | OTC Trade |
08:02:24 - 22-May-25 |
| Unknown* | 94 | €2.942994 | Currency Conversion Negotiated Trade |
16:19:13 - 21-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:15:00 - 21-May-25 |
| Sell* | 46 | €2.94 | SI Trade |
08:45:33 - 21-May-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:45:45 - 19-May-25 |
| Unknown* | 0 | €3.09 | SI Trade |
09:59:47 - 16-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | €3.12 | SI Trade |
14:06:10 - 15-May-25 |
| Unknown* | 0 | €3.27 | SI Trade |
12:31:37 - 15-May-25 |
| Unknown* | 0 | €3.16 | SI Trade |
09:59:42 - 15-May-25 |
| Unknown* | 12 | €3.15 | OTC Trade |
08:02:09 - 15-May-25 |
| Unknown* | 0 | €3.05 | SI Trade |
16:07:14 - 14-May-25 |
| Buy* | 1 | €3.19 | SI Trade |
15:36:00 - 14-May-25 |
| Sell* | 3 | €3.02 | SI Trade |
14:50:59 - 14-May-25 |
| Buy* | 1 | €3.10 | SI Trade |
14:50:59 - 14-May-25 |
| Unknown* | 2 | €2.96 | OTC Trade |
13:14:00 - 14-May-25 |
| Unknown* | 351 | €2.81 | OTC Trade |
10:41:26 - 14-May-25 |
| Unknown* | 175 | €2.81 | OTC Trade |
10:41:14 - 14-May-25 |
| Buy* | 5 | €2.60 | SI Trade |
15:57:01 - 13-May-25 |
| Unknown* | 0 | €2.49 | SI Trade |
13:29:45 - 13-May-25 |
| Unknown* | 0 | €2.52 | SI Trade |
10:03:46 - 12-May-25 |
| Unknown* | 0 | €2.49 | SI Trade |
08:45:35 - 09-May-25 |
| Unknown* | 0 | €2.41 | SI Trade |
08:02:23 - 09-May-25 |
| Unknown* | 0 | €2.69 | SI Trade |
15:57:36 - 06-May-25 |
| Unknown* | 0 | €2.53 | SI Trade |
16:00:53 - 05-May-25 |
| Unknown* | 1 | €2.44 | SI Trade |
10:53:08 - 05-May-25 |
| Unknown* | 1 | €2.45 | SI Trade |
08:02:28 - 05-May-25 |
| Unknown* | 0 | €2.53 | SI Trade |
16:21:52 - 02-May-25 |
| Unknown* | 0 | €2.53 | SI Trade |
08:02:20 - 02-May-25 |
| Sell* | 28 | €2.39 | SI Trade |
08:39:35 - 30-Apr-25 |
| Buy* | 15 | €2.54 | SI Trade |
08:02:36 - 30-Apr-25 |
| Buy* | 12 | €2.54 | SI Trade |
08:02:21 - 30-Apr-25 |
| Buy* | 90 | €2.54 | SI Trade |
14:00:49 - 29-Apr-25 |
| Unknown* | 0 | €2.58 | SI Trade |
13:23:10 - 25-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
16:27:33 - 24-Apr-25 |
| Unknown* | 0 | €2.60 | SI Trade |
12:39:08 - 24-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
08:25:37 - 23-Apr-25 |
| Unknown* | 0 | €2.41 | SI Trade |
08:02:09 - 22-Apr-25 |
| Buy* | 2 | €2.50 | SI Trade |
10:50:16 - 15-Apr-25 |
| Unknown* | 195 | €2.36 | OTC Trade |
08:02:21 - 14-Apr-25 |
| Buy* | 2 | €2.51 | SI Trade |
08:02:18 - 14-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
11:12:00 - 11-Apr-25 |
| Unknown* | 6 | €2.59 | OTC Trade |
08:28:50 - 11-Apr-25 |
| Sell* | 72 | €2.30 | SI Trade |
08:34:13 - 10-Apr-25 |
| Sell* | 65 | €2.30 | SI Trade |
08:32:31 - 10-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
11:37:35 - 09-Apr-25 |
| Sell* | 45 | €2.51 | SI Trade |
10:25:12 - 08-Apr-25 |
| Unknown* | 0 | €2.63 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 0 | €2.63 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 2 | €2.63 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 2 | €2.63 | SI Trade |
08:02:00 - 07-Apr-25 |
| Sell* | 2 | €2.63 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 0 | €2.63 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 0 | €2.72 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:47:42 - 04-Apr-25 |
| Buy* | 4 | €2.79 | SI Trade |
08:47:22 - 04-Apr-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:02:28 - 04-Apr-25 |
| Unknown* | 0 | €2.65 | SI Trade |
08:02:28 - 04-Apr-25 |
| Unknown* | 103 | €2.66 | OTC Trade |
08:58:37 - 03-Apr-25 |
| Buy* | 10 | €2.79 | SI Trade |
08:45:46 - 28-Mar-25 |
| Buy* | 20 | €2.80 | SI Trade |
12:15:01 - 24-Mar-25 |
| Sell* | 1 | €2.63 | SI Trade |
08:02:08 - 24-Mar-25 |
| Unknown* | 10 | €2.70 | OTC Trade |
15:31:39 - 20-Mar-25 |
| Sell* | 10 | €2.65 | SI Trade |
14:22:55 - 20-Mar-25 |
| Unknown* | 0 | €2.83 | SI Trade |
10:00:15 - 19-Mar-25 |
| Unknown* | 0 | €2.92 | SI Trade |
14:16:11 - 17-Mar-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:45:37 - 17-Mar-25 |
| Sell* | 11 | €2.73 | SI Trade |
15:52:07 - 10-Mar-25 |
| Sell* | 36 | €2.62 | SI Trade |
14:53:04 - 10-Mar-25 |
| Unknown* | 0 | €2.78 | SI Trade |
09:59:48 - 07-Mar-25 |
| Buy* | 7 | €2.75 | SI Trade |
11:23:52 - 06-Mar-25 |
| Unknown* | 0 | €2.75 | SI Trade |
09:47:10 - 06-Mar-25 |
| Sell* | 2 | €2.69 | SI Trade |
14:22:08 - 05-Mar-25 |
| Unknown* | 0 | €2.81 | SI Trade |
11:14:30 - 05-Mar-25 |
| Unknown* | 0 | €2.75 | SI Trade |
12:05:23 - 04-Mar-25 |
| Unknown* | 30 | €2.77 | OTC Trade |
14:44:56 - 03-Mar-25 |
| Unknown* | 0 | €2.82 | SI Trade |
12:15:01 - 03-Mar-25 |
| Unknown* | 0 | €2.70 | SI Trade |
09:01:43 - 03-Mar-25 |
| Unknown* | 0 | €2.78 | SI Trade |
13:00:03 - 28-Feb-25 |
| Buy* | 36 | €2.78 | SI Trade |
08:11:09 - 28-Feb-25 |