| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.00 | SI Trade |
14:29:12 - 05-Feb-26 |
| Unknown* | 0 | €2.03 | SI Trade |
08:06:43 - 04-Feb-26 |
| Buy* | 1 | €2.03 | SI Trade |
08:06:43 - 04-Feb-26 |
| Buy* | 1 | €2.04 | SI Trade |
08:02:44 - 04-Feb-26 |
| Unknown* | 140 | €2.02 | OTC Trade |
08:02:28 - 29-Jan-26 |
| Sell* | 1,000 | €1.995 | SI Trade |
10:34:52 - 28-Jan-26 |
| Sell* | 1 | €1.97 | SI Trade |
12:15:09 - 27-Jan-26 |
| Buy* | 1 | €2.00 | SI Trade |
08:53:14 - 27-Jan-26 |
| Buy* | 1 | €2.09 | SI Trade |
08:08:20 - 27-Jan-26 |
| Unknown* | 500 | €2.02 | OTC Trade |
14:02:39 - 26-Jan-26 |
| Buy* | 500 | €2.02 | SI Trade |
14:02:39 - 26-Jan-26 |
| Unknown* | 0 | €2.07 | SI Trade |
14:37:39 - 23-Jan-26 |
| Sell* | 30 | €2.08 | SI Trade |
08:05:16 - 21-Jan-26 |
| Sell* | 20 | €2.08 | SI Trade |
16:22:47 - 19-Jan-26 |
| Sell* | 10 | €2.08 | SI Trade |
14:43:31 - 19-Jan-26 |
| Sell* | 20 | €2.08 | SI Trade |
14:18:43 - 19-Jan-26 |
| Sell* | 10 | €2.08 | SI Trade |
13:22:36 - 19-Jan-26 |
| Sell* | 10 | €2.07 | SI Trade |
11:54:44 - 19-Jan-26 |
| Unknown* | 180 | €2.08 | OTC Trade |
11:45:35 - 19-Jan-26 |
| Unknown* | 0 | €2.08 | SI Trade |
11:45:35 - 19-Jan-26 |
| Sell* | 180 | €2.08 | SI Trade |
11:45:35 - 19-Jan-26 |
| Unknown* | 0 | €2.08 | OTC Trade |
11:45:35 - 19-Jan-26 |
| Unknown* | 80 | €2.08 | OTC Trade |
11:41:28 - 19-Jan-26 |
| Sell* | 80 | €2.08 | SI Trade |
11:41:28 - 19-Jan-26 |
| Sell* | 2,333 | €2.08 | SI Trade |
11:31:17 - 19-Jan-26 |
| Unknown* | 2,333 | €2.08 | OTC Trade |
11:31:17 - 19-Jan-26 |
| Unknown* | 0 | €2.15 | SI Trade |
08:02:31 - 19-Jan-26 |
| Unknown* | 0 | €2.08 | SI Trade |
08:02:31 - 19-Jan-26 |
| Unknown* | 0 | €2.06 | SI Trade |
16:01:58 - 16-Jan-26 |
| Buy* | 23 | €2.06 | SI Trade |
15:56:41 - 16-Jan-26 |
| Buy* | 23 | €2.06 | SI Trade |
15:56:35 - 16-Jan-26 |
| Buy* | 23 | €2.06 | SI Trade |
15:56:27 - 16-Jan-26 |
| Buy* | 23 | €2.06 | SI Trade |
15:55:33 - 16-Jan-26 |
| Buy* | 1 | €2.06 | SI Trade |
15:55:29 - 16-Jan-26 |
| Buy* | 1 | €2.06 | SI Trade |
15:54:50 - 16-Jan-26 |
| Buy* | 1 | €2.06 | SI Trade |
14:29:38 - 16-Jan-26 |
| Buy* | 1 | €2.06 | SI Trade |
13:47:21 - 16-Jan-26 |
| Unknown* | 0 | €2.08 | SI Trade |
13:45:42 - 16-Jan-26 |
| Unknown* | 0 | €2.08 | SI Trade |
13:40:37 - 16-Jan-26 |
| Sell* | 1 | €2.06 | SI Trade |
09:26:46 - 16-Jan-26 |
| Buy* | 1 | €2.05 | SI Trade |
09:26:14 - 16-Jan-26 |
| Sell* | 1 | €2.06 | SI Trade |
09:25:36 - 16-Jan-26 |
| Unknown* | 0 | €2.09 | SI Trade |
15:03:45 - 14-Jan-26 |
| Buy* | 3 | €2.28 | SI Trade |
08:02:17 - 12-Jan-26 |
| Buy* | 39 | €2.20 | SI Trade |
15:26:51 - 08-Jan-26 |
| Buy* | 60 | €2.20 | SI Trade |
15:26:51 - 08-Jan-26 |
| Sell* | 300 | €2.20 | SI Trade |
09:05:57 - 08-Jan-26 |
| Unknown* | 300 | €2.20 | OTC Trade |
09:05:57 - 08-Jan-26 |
| Unknown* | 300 | €2.20 | OTC Trade |
09:05:47 - 08-Jan-26 |
| Buy* | 300 | €2.20 | SI Trade |
09:05:47 - 08-Jan-26 |
| Unknown* | 200 | €2.19 | OTC Trade |
09:05:36 - 08-Jan-26 |
| Buy* | 200 | €2.19 | SI Trade |
09:05:36 - 08-Jan-26 |
| Unknown* | 114 | €2.19 | OTC Trade |
08:45:01 - 07-Jan-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:02:40 - 07-Jan-26 |
| Unknown* | 0 | €2.20 | SI Trade |
16:23:38 - 06-Jan-26 |
| Unknown* | 0 | €2.17 | SI Trade |
12:27:15 - 06-Jan-26 |
| Unknown* | 5 | €2.18 | OTC Trade |
13:26:27 - 05-Jan-26 |
| Unknown* | 20 | €2.18 | OTC Trade |
13:26:27 - 05-Jan-26 |
| Unknown* | 2,285 | €2.18 | OTC Trade |
13:26:27 - 05-Jan-26 |
| Buy* | 5 | €2.18 | SI Trade |
13:26:27 - 05-Jan-26 |
| Sell* | 20 | €2.15 | SI Trade |
10:24:04 - 05-Jan-26 |
| Sell* | 5 | €2.21 | SI Trade |
08:44:50 - 05-Jan-26 |
| Buy* | 5 | €2.20 | SI Trade |
08:02:38 - 05-Jan-26 |
| Unknown* | 0 | €2.20 | SI Trade |
08:02:38 - 05-Jan-26 |
| Unknown* | 0 | €2.25 | SI Trade |
12:15:16 - 02-Jan-26 |
| Unknown* | 0 | €2.20 | SI Trade |
09:51:36 - 30-Dec-25 |
| Sell* | 30 | €2.21 | SI Trade |
16:28:34 - 29-Dec-25 |
| Sell* | 7 | €2.27 | SI Trade |
16:25:54 - 29-Dec-25 |
| Sell* | 12 | €2.27 | SI Trade |
16:07:26 - 29-Dec-25 |
| Buy* | 38 | €2.35 | SI Trade |
16:07:26 - 29-Dec-25 |
| Sell* | 50 | €2.27 | SI Trade |
16:07:26 - 29-Dec-25 |
| Buy* | 66 | €2.25 | SI Trade |
16:07:11 - 29-Dec-25 |
| Unknown* | 0 | €2.24 | SI Trade |
09:09:51 - 29-Dec-25 |
| Unknown* | 0 | €2.30 | SI Trade |
09:59:59 - 23-Dec-25 |
| Unknown* | 0 | €2.24 | SI Trade |
12:15:15 - 22-Dec-25 |
| Sell* | 1 | €2.24 | SI Trade |
08:27:53 - 22-Dec-25 |
| Unknown* | 0 | €2.30 | SI Trade |
12:54:50 - 19-Dec-25 |
| Sell* | 50 | €2.30 | SI Trade |
16:16:17 - 18-Dec-25 |
| Buy* | 50 | €2.18 | SI Trade |
14:42:42 - 18-Dec-25 |
| Unknown* | 0 | €2.21 | SI Trade |
13:42:02 - 18-Dec-25 |
| Unknown* | 0 | €2.23 | SI Trade |
08:55:26 - 17-Dec-25 |
| Buy* | 1 | €2.23 | SI Trade |
13:30:27 - 16-Dec-25 |
| Unknown* | 0 | €2.23 | SI Trade |
08:48:00 - 16-Dec-25 |
| Unknown* | 0 | €2.34 | SI Trade |
09:29:26 - 15-Dec-25 |
| Sell* | 20 | €2.25 | SI Trade |
08:38:13 - 15-Dec-25 |
| Sell* | 100 | €2.25 | SI Trade |
08:38:13 - 15-Dec-25 |
| Unknown* | 0 | €2.34 | SI Trade |
13:46:32 - 12-Dec-25 |
| Unknown* | 43 | €2.51 | SI Trade |
15:43:37 - 11-Dec-25 |
| Unknown* | 56 | €2.50 | SI Trade |
14:43:21 - 11-Dec-25 |
| Sell* | 50 | €2.40 | SI Trade |
12:56:05 - 11-Dec-25 |
| Sell* | 11 | €2.28 | SI Trade |
08:33:10 - 11-Dec-25 |
| Unknown* | 0 | €2.32 | SI Trade |
13:27:46 - 10-Dec-25 |
| Buy* | 5 | €2.27 | SI Trade |
15:36:39 - 09-Dec-25 |
| Buy* | 14 | €2.29 | SI Trade |
12:10:32 - 09-Dec-25 |
| Buy* | 5 | €2.29 | SI Trade |
12:10:06 - 09-Dec-25 |
| Buy* | 25 | €2.31 | SI Trade |
12:09:27 - 09-Dec-25 |
| Unknown* | 0 | €2.30 | SI Trade |
10:37:24 - 09-Dec-25 |
| Sell* | 33 | €2.36 | SI Trade |
13:01:12 - 08-Dec-25 |
| Sell* | 65 | €2.36 | SI Trade |
13:01:07 - 08-Dec-25 |
| Sell* | 1 | €2.36 | SI Trade |
13:01:01 - 08-Dec-25 |
| Unknown* | 0 | €2.40 | SI Trade |
10:02:57 - 08-Dec-25 |
| Buy* | 6 | €2.45 | SI Trade |
09:58:01 - 05-Dec-25 |
| Unknown* | 0 | €2.40 | SI Trade |
08:38:34 - 05-Dec-25 |
| Unknown* | 0 | €2.48 | SI Trade |
13:58:22 - 04-Dec-25 |
| Sell* | 2 | €2.44 | SI Trade |
08:01:00 - 04-Dec-25 |
| Unknown* | 0 | €2.50 | SI Trade |
11:22:39 - 03-Dec-25 |
| Sell* | 34 | €2.34 | SI Trade |
08:03:03 - 02-Dec-25 |
| Sell* | 6 | €2.40 | SI Trade |
12:18:23 - 27-Nov-25 |
| Unknown* | 0 | €2.47 | SI Trade |
09:37:38 - 27-Nov-25 |
| Unknown* | 0 | €2.39 | SI Trade |
08:02:12 - 27-Nov-25 |
| Unknown* | 0 | €2.45 | SI Trade |
14:07:56 - 24-Nov-25 |
| Sell* | 4 | €2.36 | SI Trade |
12:15:00 - 24-Nov-25 |
| Unknown* | 0 | €2.45 | SI Trade |
13:29:21 - 21-Nov-25 |
| Buy* | 143 | €2.42 | SI Trade |
11:24:20 - 21-Nov-25 |
| Unknown* | 143 | €2.42 | OTC Trade |
11:24:20 - 21-Nov-25 |
| Unknown* | 14 | €2.41 | OTC Trade |
11:24:03 - 21-Nov-25 |
| Unknown* | 1,107 | €2.41 | OTC Trade |
11:24:03 - 21-Nov-25 |
| Unknown* | 0 | €2.45 | SI Trade |
08:02:16 - 21-Nov-25 |
| Unknown* | 0 | €2.55 | SI Trade |
08:02:29 - 17-Nov-25 |
| Unknown* | 0 | €2.58 | SI Trade |
09:30:18 - 14-Nov-25 |
| Unknown* | 0 | €2.58 | SI Trade |
09:36:45 - 12-Nov-25 |
| Unknown* | 0 | €2.66 | SI Trade |
08:45:33 - 10-Nov-25 |
| Unknown* | 0 | €2.66 | SI Trade |
11:59:33 - 06-Nov-25 |
| Unknown* | 0 | €2.58 | SI Trade |
15:57:51 - 05-Nov-25 |
| Unknown* | 0 | €2.67 | SI Trade |
12:15:01 - 05-Nov-25 |
| Unknown* | 0 | €2.70 | SI Trade |
15:40:12 - 03-Nov-25 |
| Unknown* | 15 | €2.580285 | Currency Conversion Negotiated Trade |
14:50:53 - 03-Nov-25 |
| Unknown* | 0 | €2.70 | SI Trade |
14:39:11 - 31-Oct-25 |
| Unknown* | 0 | €2.74 | SI Trade |
11:16:08 - 30-Oct-25 |
| Sell* | 10 | €2.64 | SI Trade |
08:14:12 - 30-Oct-25 |
| Unknown* | 0 | €2.74 | SI Trade |
12:17:27 - 29-Oct-25 |
| Buy* | 3 | €2.73 | SI Trade |
08:10:52 - 29-Oct-25 |
| Unknown* | 183 | €2.73 | OTC Trade |
08:02:14 - 29-Oct-25 |
| Unknown* | 0 | €2.74 | SI Trade |
11:59:12 - 28-Oct-25 |
| Unknown* | 0 | €2.52 | SI Trade |
10:30:11 - 27-Oct-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:16 - 27-Oct-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:02:16 - 27-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:30:00 - 21-Oct-25 |
| Buy* | 50 | €2.52 | SI Trade |
13:39:36 - 20-Oct-25 |
| Unknown* | 0 | €2.59 | SI Trade |
09:46:31 - 20-Oct-25 |
| Unknown* | 130 | €2.53 | OTC Trade |
15:47:27 - 17-Oct-25 |
| Buy* | 20 | €2.55 | SI Trade |
13:46:14 - 17-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:05 - 17-Oct-25 |
| Unknown* | 0 | €2.69 | SI Trade |
13:29:39 - 16-Oct-25 |
| Unknown* | 0 | €2.70 | SI Trade |
12:15:01 - 16-Oct-25 |
| Unknown* | 0 | €2.64 | SI Trade |
15:27:42 - 15-Oct-25 |
| Unknown* | 15 | €2.642217 | Currency Conversion Negotiated Trade |
14:25:53 - 15-Oct-25 |
| Sell* | 60 | €2.62 | SI Trade |
10:17:52 - 15-Oct-25 |
| Sell* | 120 | €2.62 | SI Trade |
10:15:43 - 15-Oct-25 |
| Buy* | 20 | €2.72 | SI Trade |
15:58:37 - 14-Oct-25 |
| Unknown* | 0 | €2.54 | SI Trade |
13:17:38 - 13-Oct-25 |
| Unknown* | 0 | €2.67 | SI Trade |
13:17:38 - 13-Oct-25 |
| Unknown* | 0 | €2.63 | SI Trade |
10:45:20 - 10-Oct-25 |
| Unknown* | 0 | €2.63 | SI Trade |
10:45:20 - 10-Oct-25 |
| Sell* | 13 | €2.59 | SI Trade |
14:37:30 - 09-Oct-25 |
| Buy* | 4 | €2.60 | SI Trade |
15:15:40 - 08-Oct-25 |
| Buy* | 7 | €2.60 | SI Trade |
15:09:48 - 08-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
15:09:48 - 08-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
11:02:12 - 07-Oct-25 |
| Buy* | 1 | €2.60 | SI Trade |
08:30:24 - 07-Oct-25 |
| Buy* | 10 | €2.60 | SI Trade |
11:37:26 - 06-Oct-25 |
| Unknown* | 0 | €2.67 | SI Trade |
09:43:44 - 06-Oct-25 |
| Unknown* | 591 | €2.64 | OTC Trade |
12:39:55 - 30-Sep-25 |
| Unknown* | 0 | €2.60 | SI Trade |
12:17:24 - 30-Sep-25 |
| Unknown* | 0 | €2.72 | SI Trade |
08:02:14 - 30-Sep-25 |
| Unknown* | 0 | €2.69 | SI Trade |
12:17:16 - 29-Sep-25 |
| Unknown* | 31 | €2.68637 | Currency Conversion Negotiated Trade |
09:10:35 - 29-Sep-25 |
| Unknown* | 0 | €2.83 | SI Trade |
08:29:04 - 29-Sep-25 |
| Sell* | 3 | €2.69 | SI Trade |
08:29:04 - 29-Sep-25 |
| Sell* | 1 | €2.65 | SI Trade |
15:56:32 - 23-Sep-25 |
| Unknown* | 0 | €2.65 | SI Trade |
12:15:01 - 23-Sep-25 |
| Unknown* | 0 | €2.83 | SI Trade |
16:25:51 - 22-Sep-25 |
| Buy* | 7 | €2.84 | SI Trade |
08:45:38 - 22-Sep-25 |
| Unknown* | 56 | €2.74 | OTC Trade |
16:25:58 - 19-Sep-25 |
| Sell* | 14 | €2.74 | SI Trade |
16:25:58 - 19-Sep-25 |
| Unknown* | 0 | €2.71 | SI Trade |
15:43:40 - 19-Sep-25 |
| Sell* | 1 | €2.71 | SI Trade |
11:44:23 - 19-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
11:44:23 - 18-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
08:45:41 - 09-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
16:25:50 - 08-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
12:39:13 - 02-Sep-25 |
| Buy* | 8 | €2.76 | SI Trade |
08:02:14 - 01-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
15:06:13 - 27-Aug-25 |
| Buy* | 2 | €2.78 | SI Trade |
14:50:42 - 27-Aug-25 |
| Unknown* | 0 | €2.73 | SI Trade |
14:50:42 - 27-Aug-25 |
| Unknown* | 0 | €2.85 | SI Trade |
12:39:03 - 22-Aug-25 |
| Unknown* | 0 | €2.80 | SI Trade |
16:25:54 - 18-Aug-25 |
| Unknown* | 0 | €2.80 | SI Trade |
16:25:54 - 18-Aug-25 |
| Buy* | 20 | €2.84 | SI Trade |
14:59:26 - 15-Aug-25 |
| Unknown* | 0 | €2.85 | SI Trade |
10:20:26 - 15-Aug-25 |
| Buy* | 10 | €2.78 | SI Trade |
16:26:02 - 14-Aug-25 |
| Unknown* | 0 | €2.80 | SI Trade |
10:50:29 - 13-Aug-25 |
| Unknown* | 0 | €2.79 | SI Trade |
09:59:41 - 12-Aug-25 |
| Unknown* | 0 | €2.80 | SI Trade |
12:15:01 - 11-Aug-25 |
| Unknown* | 0 | €2.80 | SI Trade |
12:15:01 - 11-Aug-25 |
| Unknown* | 0 | €2.84 | SI Trade |
15:09:30 - 08-Aug-25 |
| Unknown* | 0 | €2.84 | SI Trade |
13:29:38 - 07-Aug-25 |
| Unknown* | 0 | €2.90 | SI Trade |
12:15:01 - 06-Aug-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:10 - 06-Aug-25 |
| Unknown* | 0 | €2.78 | SI Trade |
10:00:45 - 04-Aug-25 |