| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.675 | 2.715 | 2.61 | 2.715 | 0 |
| 18th Jul 2025 (Fri) | 2.685 | 2.695 | 2.685 | 2.695 | 0 |
| 17th Jul 2025 (Thu) | 2.705 | 2.745 | 2.675 | 2.695 | 0 |
| 16th Jul 2025 (Wed) | 2.665 | 2.745 | 2.60 | 2.705 | 0 |
| 15th Jul 2025 (Tue) | 2.735 | 2.735 | 2.67 | 2.705 | 8 |
| 14th Jul 2025 (Mon) | 2.775 | 2.785 | 2.675 | 2.705 | 8 |
| 11th Jul 2025 (Fri) | 2.84 | 2.84 | 2.80 | 2.80 | 0 |
| 10th Jul 2025 (Thu) | 2.86 | 2.90 | 2.82 | 2.84 | 0 |
| 9th Jul 2025 (Wed) | 2.85 | 2.85 | 2.78 | 2.85 | 0 |
| 8th Jul 2025 (Tue) | 2.84 | 2.84 | 2.80 | 2.82 | 9 |
| 7th Jul 2025 (Mon) | 2.85 | 2.90 | 2.78 | 2.83 | 0 |
| 4th Jul 2025 (Fri) | 2.87 | 2.87 | 2.80 | 2.87 | 0 |
| 3rd Jul 2025 (Thu) | 2.89 | 2.89 | 2.785 | 2.87 | 0 |
| 2nd Jul 2025 (Wed) | 2.92 | 2.92 | 2.91 | 2.91 | 13 |
| 1st Jul 2025 (Tue) | 2.87 | 2.92 | 2.80 | 2.90 | 39 |
| 30th Jun 2025 (Mon) | 2.93 | 2.94 | 2.90 | 2.93 | 9 |
| 27th Jun 2025 (Fri) | 2.95 | 2.95 | 2.92 | 2.92 | 0 |
| 26th Jun 2025 (Thu) | 3.045 | 3.065 | 2.97 | 2.98 | 0 |
| 25th Jun 2025 (Wed) | 3.025 | 3.035 | 2.95 | 3.005 | 0 |
| 24th Jun 2025 (Tue) | 2.95 | 2.97 | 2.87 | 2.97 | 0 |
| 23rd Jun 2025 (Mon) | 2.96 | 3.035 | 2.84 | 2.97 | 0 |
| 20th Jun 2025 (Fri) | 2.91 | 3.005 | 2.84 | 2.97 | 0 |
| 19th Jun 2025 (Thu) | 2.91 | 2.92 | 2.84 | 2.92 | 0 |
| 18th Jun 2025 (Wed) | 2.93 | 2.96 | 2.86 | 2.90 | 0 |
| 17th Jun 2025 (Tue) | 3.045 | 3.045 | 2.91 | 2.96 | 39 |
| 16th Jun 2025 (Mon) | 3.045 | 3.045 | 2.95 | 2.96 | 10 |
| 13th Jun 2025 (Fri) | 2.99 | 3.005 | 2.99 | 2.99 | 0 |
| 12th Jun 2025 (Thu) | 2.89 | 3.005 | 2.89 | 2.99 | 0 |
| 11th Jun 2025 (Wed) | 2.97 | 2.97 | 2.90 | 2.97 | 33 |
| 10th Jun 2025 (Tue) | 3.055 | 3.055 | 2.97 | 2.97 | 0 |
| 9th Jun 2025 (Mon) | 2.99 | 3.005 | 2.92 | 2.98 | 14 |
| 6th Jun 2025 (Fri) | 2.95 | 3.045 | 2.93 | 2.99 | 8 |
| 5th Jun 2025 (Thu) | 3.005 | 3.005 | 2.93 | 2.96 | 0 |
| 4th Jun 2025 (Wed) | 2.98 | 3.035 | 2.98 | 3.005 | 11 |
| 3rd Jun 2025 (Tue) | 2.98 | 2.98 | 2.93 | 2.98 | 0 |
| 2nd Jun 2025 (Mon) | 3.015 | 3.025 | 2.94 | 2.98 | 0 |
| 30th May 2025 (Fri) | 2.98 | 3.005 | 2.92 | 2.98 | 0 |
| 29th May 2025 (Thu) | 2.98 | 2.98 | 2.94 | 2.94 | 8 |
| 28th May 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 27th May 2025 (Tue) | 2.92 | 3.025 | 2.92 | 2.98 | 1 |
| 26th May 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 23rd May 2025 (Fri) | 3.045 | 3.045 | 2.94 | 2.95 | 16 |
| 22nd May 2025 (Thu) | 3.015 | 3.045 | 2.97 | 3.045 | 7 |