| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.775 | 2.775 | 2.725 | 2.775 | 71 |
| 18th Sep 2025 (Thu) | 2.775 | 2.775 | 2.765 | 2.775 | 0 |
| 17th Sep 2025 (Wed) | 2.775 | 2.775 | 2.735 | 2.775 | 0 |
| 16th Sep 2025 (Tue) | 2.725 | 2.765 | 2.675 | 2.765 | 0 |
| 15th Sep 2025 (Mon) | 2.725 | 2.725 | 2.66 | 2.715 | 0 |
| 12th Sep 2025 (Fri) | 2.735 | 2.735 | 2.685 | 2.735 | 0 |
| 11th Sep 2025 (Thu) | 2.735 | 2.735 | 2.725 | 2.735 | 0 |
| 10th Sep 2025 (Wed) | 2.81 | 2.81 | 2.725 | 2.725 | 0 |
| 9th Sep 2025 (Tue) | 2.735 | 2.735 | 2.725 | 2.725 | 0 |
| 8th Sep 2025 (Mon) | 2.765 | 2.765 | 2.70 | 2.725 | 0 |
| 5th Sep 2025 (Fri) | 2.775 | 2.775 | 2.655 | 2.695 | 0 |
| 4th Sep 2025 (Thu) | 2.735 | 2.735 | 2.685 | 2.735 | 0 |
| 3rd Sep 2025 (Wed) | 2.735 | 2.735 | 2.67 | 2.735 | 0 |
| 2nd Sep 2025 (Tue) | 2.735 | 2.735 | 2.67 | 2.725 | 0 |
| 1st Sep 2025 (Mon) | 2.80 | 2.80 | 2.73 | 2.745 | 8 |
| 29th Aug 2025 (Fri) | 2.775 | 2.775 | 2.725 | 2.735 | 0 |
| 28th Aug 2025 (Thu) | 2.775 | 2.775 | 2.765 | 2.765 | 0 |
| 27th Aug 2025 (Wed) | 2.80 | 2.80 | 2.735 | 2.735 | 2 |
| 26th Aug 2025 (Tue) | 2.775 | 2.785 | 2.735 | 2.785 | 0 |
| 25th Aug 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22nd Aug 2025 (Fri) | 2.745 | 2.80 | 2.745 | 2.80 | 0 |
| 21st Aug 2025 (Thu) | 2.745 | 2.745 | 2.725 | 2.745 | 0 |
| 20th Aug 2025 (Wed) | 2.725 | 2.745 | 2.725 | 2.745 | 0 |
| 19th Aug 2025 (Tue) | 2.725 | 2.725 | 2.685 | 2.725 | 0 |
| 18th Aug 2025 (Mon) | 2.725 | 2.745 | 2.725 | 2.725 | 0 |
| 15th Aug 2025 (Fri) | 2.765 | 2.82 | 2.70 | 2.705 | 20 |
| 14th Aug 2025 (Thu) | 2.725 | 2.745 | 2.705 | 2.735 | 10 |
| 13th Aug 2025 (Wed) | 2.675 | 2.765 | 2.61 | 2.685 | 0 |
| 12th Aug 2025 (Tue) | 2.725 | 2.725 | 2.675 | 2.675 | 0 |
| 11th Aug 2025 (Mon) | 2.745 | 2.745 | 2.68 | 2.725 | 0 |
| 8th Aug 2025 (Fri) | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 7th Aug 2025 (Thu) | 2.80 | 2.80 | 2.73 | 2.745 | 0 |
| 6th Aug 2025 (Wed) | 2.80 | 2.80 | 2.755 | 2.755 | 0 |
| 5th Aug 2025 (Tue) | 2.80 | 2.85 | 2.80 | 2.80 | 0 |
| 4th Aug 2025 (Mon) | 2.84 | 2.84 | 2.705 | 2.755 | 0 |
| 1st Aug 2025 (Fri) | 2.94 | 2.94 | 2.83 | 2.83 | 0 |
| 31st Jul 2025 (Thu) | 2.92 | 2.92 | 2.88 | 2.88 | 0 |
| 30th Jul 2025 (Wed) | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 29th Jul 2025 (Tue) | 2.89 | 2.93 | 2.85 | 2.93 | 144 |
| 28th Jul 2025 (Mon) | 2.725 | 2.89 | 2.66 | 2.89 | 0 |
| 25th Jul 2025 (Fri) | 2.715 | 2.715 | 2.715 | 2.715 | 9 |
| 24th Jul 2025 (Thu) | 2.705 | 2.785 | 2.705 | 2.785 | 17 |
| 23rd Jul 2025 (Wed) | 2.745 | 2.765 | 2.68 | 2.755 | 17 |
| 22nd Jul 2025 (Tue) | 2.715 | 2.715 | 2.665 | 2.695 | 15 |