| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.00 | 2.0325 | 2.00 | 2.00 | 0 |
| 5th Feb 2026 (Thu) | 2.0125 | 2.0125 | 2.00 | 2.0125 | 0 |
| 4th Feb 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 2 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.0125 | 2.00 | 2.0125 | 0 |
| 2nd Feb 2026 (Mon) | 2.06 | 2.06 | 2.01 | 2.0125 | 0 |
| 30th Jan 2026 (Fri) | 2.0325 | 2.05 | 2.01 | 2.0125 | 0 |
| 29th Jan 2026 (Thu) | 1.9925 | 2.06 | 1.9925 | 2.0425 | 4,540 |
| 28th Jan 2026 (Wed) | 2.0325 | 2.0425 | 2.0025 | 2.0025 | 1,000 |
| 27th Jan 2026 (Tue) | 2.05 | 2.05 | 1.9925 | 2.01 | 3 |
| 26th Jan 2026 (Mon) | 2.07 | 2.08 | 2.01 | 2.05 | 1,000 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.14 | 2.08 | 2.11 | 0 |
| 22nd Jan 2026 (Thu) | 2.11 | 2.15 | 2.10 | 2.10 | 0 |
| 21st Jan 2026 (Wed) | 2.12 | 2.12 | 2.11 | 2.11 | 30 |
| 20th Jan 2026 (Tue) | 2.09 | 2.12 | 2.09 | 2.12 | 0 |
| 19th Jan 2026 (Mon) | 2.11 | 2.11 | 2.06 | 2.11 | 5,256 |
| 16th Jan 2026 (Fri) | 2.11 | 2.13 | 2.04 | 2.11 | 99 |
| 15th Jan 2026 (Thu) | 2.11 | 2.13 | 2.06 | 2.13 | 0 |
| 14th Jan 2026 (Wed) | 2.07 | 2.14 | 2.07 | 2.11 | 0 |
| 13th Jan 2026 (Tue) | 2.13 | 2.19 | 2.04 | 2.13 | 0 |
| 12th Jan 2026 (Mon) | 2.205 | 2.355 | 2.12 | 2.13 | 3 |
| 9th Jan 2026 (Fri) | 2.14 | 2.225 | 2.12 | 2.215 | 0 |
| 8th Jan 2026 (Thu) | 2.15 | 2.265 | 2.15 | 2.17 | 1,699 |
| 7th Jan 2026 (Wed) | 2.16 | 2.225 | 2.05 | 2.19 | 114 |
| 6th Jan 2026 (Tue) | 2.15 | 2.17 | 2.15 | 2.17 | 0 |
| 5th Jan 2026 (Mon) | 2.16 | 2.235 | 2.11 | 2.17 | 2,345 |
| 2nd Jan 2026 (Fri) | 2.205 | 2.205 | 2.15 | 2.19 | 0 |
| 1st Jan 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 31st Dec 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 30th Dec 2025 (Tue) | 2.215 | 2.235 | 2.16 | 2.16 | 0 |
| 29th Dec 2025 (Mon) | 2.275 | 2.315 | 2.16 | 2.285 | 203 |
| 26th Dec 2025 (Fri) | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 25th Dec 2025 (Thu) | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 24th Dec 2025 (Wed) | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 23rd Dec 2025 (Tue) | 2.275 | 2.295 | 2.22 | 2.265 | 0 |
| 22nd Dec 2025 (Mon) | 2.255 | 2.265 | 2.20 | 2.225 | 1 |
| 19th Dec 2025 (Fri) | 2.305 | 2.305 | 2.225 | 2.275 | 0 |
| 18th Dec 2025 (Thu) | 2.19 | 2.315 | 2.16 | 2.265 | 100 |
| 17th Dec 2025 (Wed) | 2.245 | 2.345 | 2.19 | 2.325 | 0 |
| 16th Dec 2025 (Tue) | 2.245 | 2.295 | 2.17 | 2.215 | 1 |
| 15th Dec 2025 (Mon) | 2.355 | 2.41 | 2.205 | 2.255 | 120 |
| 12th Dec 2025 (Fri) | 2.48 | 2.49 | 2.235 | 2.305 | 0 |
| 11th Dec 2025 (Thu) | 2.255 | 2.51 | 2.245 | 2.46 | 160 |
| 10th Dec 2025 (Wed) | 2.245 | 2.315 | 2.19 | 2.285 | 0 |
| 9th Dec 2025 (Tue) | 2.335 | 2.335 | 1.1375 | 2.265 | 49 |
| 8th Dec 2025 (Mon) | 2.365 | 2.40 | 1.20 | 2.375 | 99 |