Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bet-at-home.com (0RIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.19 2.315 2.16 2.265 100
17th Dec 2025 (Wed) 2.245 2.345 2.19 2.325 0
16th Dec 2025 (Tue) 2.245 2.295 2.17 2.215 1
15th Dec 2025 (Mon) 2.355 2.41 2.205 2.255 120
12th Dec 2025 (Fri) 2.48 2.49 2.235 2.305 0
11th Dec 2025 (Thu) 2.255 2.51 2.245 2.46 160
10th Dec 2025 (Wed) 2.245 2.315 2.19 2.285 0
9th Dec 2025 (Tue) 2.335 2.335 1.1375 2.265 49
8th Dec 2025 (Mon) 2.365 2.40 1.20 2.375 99
5th Dec 2025 (Fri) 2.44 2.47 1.20 2.47 6
4th Dec 2025 (Thu) 2.47 2.47 2.42 2.42 2
3rd Dec 2025 (Wed) 2.47 2.47 2.41 2.47 0
2nd Dec 2025 (Tue) 2.385 2.47 2.385 2.47 34
1st Dec 2025 (Mon) 2.40 2.40 2.34 2.375 0
28th Nov 2025 (Fri) 2.42 2.42 2.375 2.385 0
27th Nov 2025 (Thu) 2.43 2.43 2.37 2.42 6
26th Nov 2025 (Wed) 2.46 2.46 2.42 2.42 0
25th Nov 2025 (Tue) 2.43 2.48 2.375 2.42 0
24th Nov 2025 (Mon) 2.41 2.42 2.35 2.42 4
21st Nov 2025 (Fri) 2.385 2.43 2.33 2.365 1,407
20th Nov 2025 (Thu) 2.46 2.46 2.40 2.45 0
19th Nov 2025 (Wed) 2.47 2.47 2.41 2.45 0
18th Nov 2025 (Tue) 2.365 2.45 2.31 2.45 0
17th Nov 2025 (Mon) 2.48 2.48 2.42 2.45 0
14th Nov 2025 (Fri) 2.52 2.52 2.46 2.48 0
13th Nov 2025 (Thu) 2.605 2.605 2.52 2.52 0
12th Nov 2025 (Wed) 2.52 2.57 2.46 2.53 0
11th Nov 2025 (Tue) 2.58 2.58 2.51 2.52 0
10th Nov 2025 (Mon) 2.57 2.58 2.51 2.57 0
7th Nov 2025 (Fri) 2.615 2.615 2.49 2.57 0
6th Nov 2025 (Thu) 2.58 2.58 2.52 2.58 0
5th Nov 2025 (Wed) 2.58 2.58 2.49 2.58 0
4th Nov 2025 (Tue) 2.635 2.635 2.49 2.58 0
3rd Nov 2025 (Mon) 2.705 2.705 2.59 2.635 15
31st Oct 2025 (Fri) 2.695 2.695 2.635 2.635 0
30th Oct 2025 (Thu) 2.685 2.715 2.675 2.695 10
29th Oct 2025 (Wed) 2.655 2.685 2.655 2.685 186
28th Oct 2025 (Tue) 2.56 2.675 2.50 2.675 0
27th Oct 2025 (Mon) 2.51 2.55 2.45 2.55 0
24th Oct 2025 (Fri) 2.43 2.48 2.43 2.48 0
23rd Oct 2025 (Thu) 2.56 2.57 2.375 2.49 0
22nd Oct 2025 (Wed) 2.55 2.55 2.49 2.53 0
21st Oct 2025 (Tue) 2.55 2.55 2.52 2.54 0
20th Oct 2025 (Mon) 2.57 2.57 2.50 2.54 50
FTSE 100 Latest
Value9,837.77
Change63.45