| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.0788 | SI Trade |
11:25:24 - 06-Feb-26 |
| Unknown* | 126 | €0.0791 | SI Trade |
09:54:24 - 06-Feb-26 |
| Unknown* | 30 | €0.0795 | SI Trade |
09:11:19 - 06-Feb-26 |
| Unknown* | 2 | €0.0793 | SI Trade |
15:06:15 - 05-Feb-26 |
| Unknown* | 12 | €0.08 | SI Trade |
15:06:15 - 05-Feb-26 |
| Unknown* | 125 | €0.08 | SI Trade |
12:11:39 - 05-Feb-26 |
| Unknown* | 125 | €0.08 | SI Trade |
12:08:24 - 05-Feb-26 |
| Unknown* | 500 | €0.0796 | SI Trade |
10:01:11 - 05-Feb-26 |
| Unknown* | 40 | €0.0796 | SI Trade |
09:51:35 - 05-Feb-26 |
| Unknown* | 131 | €0.0799 | SI Trade |
08:59:57 - 05-Feb-26 |
| Unknown* | 500 | €0.0799 | SI Trade |
08:29:28 - 05-Feb-26 |
| Unknown* | 16 | €0.0806 | SI Trade |
16:18:20 - 04-Feb-26 |
| Unknown* | 200 | €0.0793 | SI Trade |
12:58:41 - 04-Feb-26 |
| Unknown* | 70 | €0.0792 | SI Trade |
10:51:20 - 04-Feb-26 |
| Unknown* | 16 | €0.0797 | SI Trade |
10:15:06 - 04-Feb-26 |
| Unknown* | 31 | €0.0774 | SI Trade |
09:33:01 - 04-Feb-26 |
| Unknown* | 954 | €0.0773 | OTC Trade |
08:22:01 - 04-Feb-26 |
| Unknown* | 172 | €0.079 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 93 | €0.077 | SI Trade |
10:31:17 - 03-Feb-26 |
| Unknown* | 1,000 | €0.0778 | SI Trade |
09:59:09 - 03-Feb-26 |
| Unknown* | 168 | €0.0778 | SI Trade |
09:55:58 - 03-Feb-26 |
| Unknown* | 29 | €0.079 | SI Trade |
08:09:51 - 03-Feb-26 |
| Unknown* | 113 | €0.079 | SI Trade |
08:09:51 - 03-Feb-26 |
| Unknown* | 90 | €0.079 | SI Trade |
08:09:51 - 03-Feb-26 |
| Unknown* | 35 | €0.079 | SI Trade |
08:05:28 - 03-Feb-26 |
| Unknown* | 147 | €0.079 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 500 | €0.08 | OTC Trade |
14:17:30 - 02-Feb-26 |
| Unknown* | 17,123 | €0.082 | OTC Trade |
11:57:08 - 02-Feb-26 |
| Unknown* | 20,000 | €0.0814 | SI Trade |
10:38:32 - 02-Feb-26 |
| Unknown* | 3,833 | €0.0798 | SI Trade |
09:04:48 - 02-Feb-26 |
| Unknown* | 5,377 | €0.0789 | OTC Trade |
08:23:27 - 02-Feb-26 |
| Unknown* | 674 | €0.079 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 26 | €0.0791 | SI Trade |
15:56:41 - 30-Jan-26 |
| Unknown* | 12 | €0.0799 | SI Trade |
08:55:21 - 30-Jan-26 |
| Unknown* | 250 | €0.0799 | SI Trade |
08:28:03 - 30-Jan-26 |
| Unknown* | 25 | €0.0829 | SI Trade |
14:53:27 - 29-Jan-26 |
| Unknown* | 16 | €0.077 | SI Trade |
09:50:56 - 29-Jan-26 |
| Unknown* | 500 | €0.0774 | SI Trade |
09:47:54 - 29-Jan-26 |
| Unknown* | 500 | €0.0774 | OTC Trade |
09:47:31 - 29-Jan-26 |
| Unknown* | 5,880 | €0.077 | SI Trade |
09:32:02 - 29-Jan-26 |
| Unknown* | 8,651 | €0.078 | SI Trade |
08:57:05 - 29-Jan-26 |
| Unknown* | 14 | €0.0799 | SI Trade |
08:41:30 - 29-Jan-26 |
| Unknown* | 4,279 | €0.08 | OTC Trade |
08:02:21 - 29-Jan-26 |
| Unknown* | 866 | €0.0805 | OTC Trade |
08:01:27 - 29-Jan-26 |
| Unknown* | 11 | €0.0846 | SI Trade |
14:02:38 - 28-Jan-26 |
| Unknown* | 1,000 | €0.0847 | SI Trade |
09:46:30 - 28-Jan-26 |
| Unknown* | 20 | €0.084 | SI Trade |
09:36:45 - 28-Jan-26 |
| Unknown* | 21 | €0.0857 | SI Trade |
09:04:11 - 28-Jan-26 |
| Unknown* | 12 | €0.0841 | SI Trade |
08:03:51 - 28-Jan-26 |
| Unknown* | 23 | €0.085 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 49 | €0.083 | SI Trade |
15:23:27 - 27-Jan-26 |
| Unknown* | 139 | €0.0842 | SI Trade |
11:35:44 - 27-Jan-26 |
| Unknown* | 16 | €0.0843 | SI Trade |
11:26:33 - 27-Jan-26 |
| Unknown* | 704 | €0.0843 | SI Trade |
11:26:16 - 27-Jan-26 |
| Unknown* | 557 | €0.0823 | SI Trade |
09:55:15 - 27-Jan-26 |
| Unknown* | 137 | €0.081 | SI Trade |
14:32:42 - 26-Jan-26 |
| Unknown* | 650 | €0.0801 | SI Trade |
13:20:51 - 26-Jan-26 |
| Unknown* | 650 | €0.0797 | SI Trade |
10:55:37 - 26-Jan-26 |
| Unknown* | 36 | €0.0798 | SI Trade |
10:29:44 - 26-Jan-26 |
| Unknown* | 50 | €0.0798 | SI Trade |
10:28:40 - 26-Jan-26 |
| Unknown* | 1,836 | €0.0804 | OTC Trade |
09:05:32 - 26-Jan-26 |
| Unknown* | 160 | €0.082 | SI Trade |
16:27:52 - 23-Jan-26 |
| Unknown* | 3,000 | €0.080178 | Currency Conversion Negotiated Trade |
14:27:53 - 23-Jan-26 |
| Unknown* | 15 | €0.0799 | SI Trade |
13:41:17 - 23-Jan-26 |
| Unknown* | 311 | €0.0803 | SI Trade |
12:39:53 - 23-Jan-26 |
| Unknown* | 6,865 | €0.08 | Negotiated Trade |
16:50:53 - 22-Jan-26 |
| Unknown* | 40 | €0.084 | SI Trade |
13:35:08 - 22-Jan-26 |
| Unknown* | 8,000 | €0.0854 | OTC Trade |
12:22:44 - 22-Jan-26 |
| Unknown* | 700 | €0.0878 | SI Trade |
11:33:42 - 22-Jan-26 |
| Unknown* | 0 | €0.0865 | SI Trade |
11:29:17 - 22-Jan-26 |
| Unknown* | 557 | €0.0881 | SI Trade |
10:11:25 - 22-Jan-26 |
| Unknown* | 1,240 | €0.088 | SI Trade |
08:47:58 - 22-Jan-26 |
| Unknown* | 15 | €0.0875 | SI Trade |
12:33:15 - 21-Jan-26 |
| Unknown* | 3,000 | €0.0872 | SI Trade |
10:49:24 - 21-Jan-26 |
| Unknown* | 6,370 | €0.0901 | SI Trade |
09:10:58 - 21-Jan-26 |
| Unknown* | 58 | €0.0906 | SI Trade |
08:57:03 - 21-Jan-26 |
| Unknown* | 54 | €0.0918 | SI Trade |
08:42:50 - 21-Jan-26 |
| Unknown* | 17 | €0.089 | SI Trade |
14:26:25 - 20-Jan-26 |
| Unknown* | 215 | €0.089 | SI Trade |
13:43:21 - 20-Jan-26 |
| Unknown* | 2,221 | €0.0891 | OTC Trade |
13:19:31 - 20-Jan-26 |
| Unknown* | 21 | €0.0916 | SI Trade |
11:04:58 - 20-Jan-26 |
| Unknown* | 126 | €0.091 | SI Trade |
09:55:18 - 20-Jan-26 |
| Unknown* | 20 | €0.091 | SI Trade |
09:50:48 - 20-Jan-26 |
| Unknown* | 692 | €0.091 | SI Trade |
09:30:04 - 20-Jan-26 |
| Unknown* | 231 | €0.0912 | SI Trade |
08:56:18 - 20-Jan-26 |
| Unknown* | 123 | €0.0908 | SI Trade |
08:07:03 - 20-Jan-26 |
| Unknown* | 277 | €0.09 | OTC Trade |
09:19:28 - 19-Jan-26 |
| Unknown* | 222 | €0.09 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 32 | €0.089 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €0.089 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 566 | €0.0911 | SI Trade |
13:14:26 - 16-Jan-26 |
| Unknown* | 1,500 | €0.091 | SI Trade |
11:21:20 - 16-Jan-26 |
| Unknown* | 508 | €0.089 | SI Trade |
09:08:28 - 16-Jan-26 |
| Unknown* | 954 | €0.0899 | OTC Trade |
08:00:22 - 16-Jan-26 |
| Unknown* | 113 | €0.0883 | OTC Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 81 | €0.089 | SI Trade |
16:07:42 - 15-Jan-26 |
| Unknown* | 29 | €0.091 | SI Trade |
14:06:20 - 15-Jan-26 |
| Unknown* | 0 | €0.0899 | SI Trade |
12:16:21 - 15-Jan-26 |
| Unknown* | 8,000 | €0.0912 | SI Trade |
10:39:11 - 15-Jan-26 |
| Unknown* | 33 | €0.0912 | SI Trade |
09:51:09 - 15-Jan-26 |
| Unknown* | 66 | €0.0912 | SI Trade |
09:50:13 - 15-Jan-26 |
| Unknown* | 95,000 | €0.0897 | SI Trade |
08:24:16 - 15-Jan-26 |
| Unknown* | 11 | €0.092 | SI Trade |
08:00:10 - 15-Jan-26 |
| Unknown* | 126 | €0.0899 | OTC Trade |
16:14:10 - 14-Jan-26 |
| Unknown* | 35 | €0.0913 | SI Trade |
14:49:57 - 14-Jan-26 |
| Unknown* | 13 | €0.091 | SI Trade |
14:36:22 - 14-Jan-26 |
| Unknown* | 56 | €0.091 | SI Trade |
14:06:16 - 14-Jan-26 |
| Unknown* | 43 | €0.091 | SI Trade |
14:06:06 - 14-Jan-26 |
| Unknown* | 1,645 | €0.0914 | SI Trade |
13:49:39 - 14-Jan-26 |
| Unknown* | 0 | €0.0908 | SI Trade |
12:22:26 - 14-Jan-26 |
| Unknown* | 54 | €0.0915 | SI Trade |
10:32:47 - 14-Jan-26 |
| Unknown* | 270 | €0.0918 | SI Trade |
10:24:28 - 14-Jan-26 |
| Unknown* | 703 | €0.0936 | SI Trade |
08:07:18 - 14-Jan-26 |
| Unknown* | 14 | €0.094 | SI Trade |
08:00:17 - 14-Jan-26 |
| Unknown* | 100 | €0.095 | SI Trade |
15:23:16 - 13-Jan-26 |
| Unknown* | 451 | €0.095 | SI Trade |
08:00:27 - 13-Jan-26 |
| Unknown* | 59 | €0.0966 | SI Trade |
08:00:27 - 13-Jan-26 |
| Unknown* | 142 | €0.0965 | SI Trade |
14:58:39 - 12-Jan-26 |
| Unknown* | 622 | €0.0972 | SI Trade |
14:51:46 - 12-Jan-26 |
| Unknown* | 1,838 | €0.0972 | SI Trade |
14:49:44 - 12-Jan-26 |
| Unknown* | 1,822 | €0.0972 | SI Trade |
14:49:44 - 12-Jan-26 |
| Unknown* | 939 | €0.0972 | SI Trade |
14:49:31 - 12-Jan-26 |
| Unknown* | 250 | €0.0986 | OTC Trade |
11:28:05 - 12-Jan-26 |
| Unknown* | 7,000 | €0.0987 | SI Trade |
10:04:47 - 12-Jan-26 |
| Unknown* | 363 | €0.0984 | SI Trade |
08:32:27 - 12-Jan-26 |
| Unknown* | 19 | €0.101 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 3,038 | €0.0998 | OTC Trade |
15:28:44 - 09-Jan-26 |
| Unknown* | 100 | €0.1035 | SI Trade |
13:12:40 - 09-Jan-26 |
| Unknown* | 2,915 | €0.105 | SI Trade |
12:22:59 - 09-Jan-26 |
| Unknown* | 10,000 | €0.106 | OTC Trade |
11:28:20 - 09-Jan-26 |
| Unknown* | 685 | €0.1032 | SI Trade |
10:35:17 - 09-Jan-26 |
| Unknown* | 2,083 | €0.1054 | OTC Trade |
08:41:40 - 09-Jan-26 |
| Unknown* | 470 | €0.1076 | SI Trade |
08:35:25 - 09-Jan-26 |
| Unknown* | 2,083 | €0.1086 | OTC Trade |
08:32:27 - 09-Jan-26 |
| Unknown* | 12 | €0.104 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 19 | €0.104 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 80 | €0.104 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 155 | €0.1004 | OTC Trade |
14:28:44 - 08-Jan-26 |
| Unknown* | 12 | €0.1012 | SI Trade |
13:27:57 - 08-Jan-26 |
| Unknown* | 100 | €0.1017 | SI Trade |
09:28:50 - 08-Jan-26 |
| Unknown* | 907 | €0.1026 | OTC Trade |
08:00:02 - 08-Jan-26 |
| Unknown* | 150 | €0.1006 | SI Trade |
15:47:38 - 07-Jan-26 |
| Unknown* | 12 | €0.102 | SI Trade |
11:12:39 - 07-Jan-26 |
| Unknown* | 10 | €0.1028 | SI Trade |
08:16:18 - 07-Jan-26 |
| Unknown* | 122 | €0.1022 | SI Trade |
15:27:26 - 06-Jan-26 |
| Unknown* | 2,474 | €0.1036 | OTC Trade |
15:10:50 - 06-Jan-26 |
| Unknown* | 500 | €0.1036 | OTC Trade |
15:04:49 - 06-Jan-26 |
| Unknown* | 1,460 | €0.1026 | SI Trade |
13:36:18 - 06-Jan-26 |
| Unknown* | 572 | €0.1032 | SI Trade |
12:54:03 - 06-Jan-26 |
| Unknown* | 250 | €0.1044 | OTC Trade |
11:40:35 - 06-Jan-26 |
| Unknown* | 200 | €0.104 | OTC Trade |
11:32:09 - 06-Jan-26 |
| Unknown* | 1,124 | €0.1046 | SI Trade |
10:15:13 - 06-Jan-26 |
| Unknown* | 180 | €0.1046 | SI Trade |
10:13:54 - 06-Jan-26 |
| Unknown* | 126 | €0.106 | SI Trade |
14:49:32 - 05-Jan-26 |
| Unknown* | 15 | €0.107 | SI Trade |
14:46:23 - 05-Jan-26 |
| Unknown* | 48 | €0.1068 | SI Trade |
12:25:50 - 05-Jan-26 |
| Unknown* | 10 | €0.1128 | SI Trade |
09:37:11 - 05-Jan-26 |
| Unknown* | 47 | €0.1114 | SI Trade |
09:18:42 - 05-Jan-26 |
| Unknown* | 50 | €0.1125 | SI Trade |
08:39:35 - 05-Jan-26 |
| Unknown* | 31 | €0.1108 | SI Trade |
08:05:29 - 05-Jan-26 |
| Unknown* | 11 | €0.1134 | SI Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 1,547 | €0.112 | OTC Trade |
14:18:06 - 02-Jan-26 |
| Unknown* | 264 | €0.1126 | OTC Trade |
13:27:12 - 02-Jan-26 |
| Unknown* | 8,833 | €0.1132 | OTC Trade |
12:30:00 - 02-Jan-26 |
| Unknown* | 671 | €0.1114 | SI Trade |
10:44:58 - 02-Jan-26 |
| Unknown* | 671 | €0.113 | SI Trade |
09:19:37 - 02-Jan-26 |
| Unknown* | 120 | €0.1146 | SI Trade |
08:37:00 - 02-Jan-26 |
| Unknown* | 28 | €0.1064 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 9 | €0.1064 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 96 | €0.106 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 20 | €0.106 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 28 | €0.1038 | SI Trade |
12:52:13 - 31-Dec-25 |
| Unknown* | 552 | €0.103 | SI Trade |
11:42:22 - 31-Dec-25 |
| Unknown* | 20 | €0.103 | SI Trade |
09:46:50 - 31-Dec-25 |
| Unknown* | 100 | €0.1018 | OTC Trade |
09:36:24 - 31-Dec-25 |
| Unknown* | 500 | €0.1022 | SI Trade |
08:59:41 - 31-Dec-25 |
| Unknown* | 28,220 | €0.101 | OTC Trade |
08:44:41 - 31-Dec-25 |
| Unknown* | 28,221 | €0.101 | SI Trade |
08:44:40 - 31-Dec-25 |
| Unknown* | 28,220 | €0.1021 | OTC Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 28,249 | €0.1021 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 950 | €0.1006 | SI Trade |
16:25:21 - 30-Dec-25 |
| Unknown* | 108 | €0.1014 | SI Trade |
14:37:58 - 30-Dec-25 |
| Unknown* | 12,500 | €0.1037 | SI Trade |
11:32:17 - 30-Dec-25 |
| Unknown* | 140,000 | €0.1064 | OTC Trade |
08:52:56 - 30-Dec-25 |
| Unknown* | 111 | €0.1108 | SI Trade |
08:18:31 - 30-Dec-25 |
| Unknown* | 94 | €0.1078 | SI Trade |
08:09:58 - 30-Dec-25 |
| Unknown* | 129,123 | €0.108 | SI Trade |
08:07:55 - 30-Dec-25 |
| Unknown* | 100 | €0.108 | SI Trade |
08:07:12 - 30-Dec-25 |
| Unknown* | 100 | €0.105 | OTC Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 9 | €0.1032 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 269 | €0.1032 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 66 | €0.1062 | OTC Trade |
15:45:47 - 29-Dec-25 |
| Unknown* | 2,389 | €0.111 | OTC Trade |
15:29:29 - 29-Dec-25 |
| Unknown* | 1,221 | €0.1112 | SI Trade |
15:02:45 - 29-Dec-25 |
| Unknown* | 99 | €0.1112 | OTC Trade |
14:36:08 - 29-Dec-25 |
| Unknown* | 104 | €0.1108 | SI Trade |
14:26:37 - 29-Dec-25 |
| Unknown* | 1,948 | €0.1108 | OTC Trade |
14:09:47 - 29-Dec-25 |
| Unknown* | 908 | €0.113 | OTC Trade |
14:07:46 - 29-Dec-25 |
| Unknown* | 247 | €0.113 | OTC Trade |
13:53:59 - 29-Dec-25 |
| Unknown* | 1,860 | €0.107 | SI Trade |
11:47:56 - 29-Dec-25 |