| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €0.2315 | SI Trade |
08:37:42 - 17-Apr-25 |
| Unknown* | 108 | €0.232 | SI Trade |
14:06:39 - 16-Apr-25 |
| Unknown* | 4,107 | €0.232 | SI Trade |
12:23:34 - 16-Apr-25 |
| Unknown* | 10 | €0.235 | SI Trade |
08:27:35 - 16-Apr-25 |
| Unknown* | 89 | €0.2355 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 471 | €0.241 | SI Trade |
14:10:13 - 14-Apr-25 |
| Unknown* | 255 | €0.2405 | SI Trade |
13:42:45 - 14-Apr-25 |
| Unknown* | 4 | €0.239 | SI Trade |
08:04:10 - 14-Apr-25 |
| Unknown* | 96 | €0.2395 | SI Trade |
08:02:53 - 14-Apr-25 |
| Unknown* | 65 | €0.235 | OTC Trade |
08:00:30 - 14-Apr-25 |
| Unknown* | 3,074 | €0.235 | OTC Trade |
08:00:30 - 14-Apr-25 |
| Unknown* | 1,844 | €0.235 | OTC Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 6 | €0.235 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 59 | €0.2355 | SI Trade |
13:01:45 - 11-Apr-25 |
| Unknown* | 70 | €0.2315 | SI Trade |
08:44:10 - 11-Apr-25 |
| Unknown* | 119 | €0.2395 | SI Trade |
08:17:07 - 11-Apr-25 |
| Unknown* | 71 | €0.2395 | SI Trade |
08:17:07 - 11-Apr-25 |
| Unknown* | 13 | €0.235 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 4 | €0.24 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 95 | €0.24 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 6 | €0.2305 | SI Trade |
15:41:43 - 10-Apr-25 |
| Unknown* | 187 | €0.227 | SI Trade |
15:02:25 - 10-Apr-25 |
| Unknown* | 24 | €0.231 | SI Trade |
13:30:25 - 10-Apr-25 |
| Unknown* | 201 | €0.231 | SI Trade |
12:28:06 - 10-Apr-25 |
| Unknown* | 9 | €0.2305 | SI Trade |
11:40:57 - 10-Apr-25 |
| Unknown* | 5 | €0.231 | SI Trade |
11:37:42 - 10-Apr-25 |
| Unknown* | 14 | €0.23 | SI Trade |
11:37:42 - 10-Apr-25 |
| Unknown* | 36 | €0.231 | OTC Trade |
10:40:25 - 10-Apr-25 |
| Unknown* | 0 | €0.2315 | SI Trade |
09:53:33 - 10-Apr-25 |
| Unknown* | 100 | €0.2315 | SI Trade |
09:24:36 - 10-Apr-25 |
| Unknown* | 2 | €0.24 | SI Trade |
08:11:13 - 10-Apr-25 |
| Unknown* | 32 | €0.24 | SI Trade |
08:11:12 - 10-Apr-25 |
| Unknown* | 175 | €0.24 | SI Trade |
08:11:12 - 10-Apr-25 |
| Unknown* | 75 | €0.2435 | SI Trade |
15:52:41 - 09-Apr-25 |
| Unknown* | 235 | €0.23 | OTC Trade |
15:15:49 - 09-Apr-25 |
| Unknown* | 308 | €0.224 | SI Trade |
15:03:32 - 09-Apr-25 |
| Unknown* | 474 | €0.2245 | SI Trade |
15:03:29 - 09-Apr-25 |
| Unknown* | 235 | €0.224 | SI Trade |
15:03:27 - 09-Apr-25 |
| Unknown* | 233 | €0.224 | SI Trade |
15:01:33 - 09-Apr-25 |
| Unknown* | 549 | €0.2305 | OTC Trade |
11:57:47 - 09-Apr-25 |
| Unknown* | 87 | €0.2465 | SI Trade |
11:50:58 - 09-Apr-25 |
| Unknown* | 2,051 | €0.245 | SI Trade |
10:17:00 - 09-Apr-25 |
| Unknown* | 53 | €0.245 | SI Trade |
09:58:47 - 09-Apr-25 |
| Unknown* | 66 | €0.245 | SI Trade |
09:57:49 - 09-Apr-25 |
| Unknown* | 121 | €0.2485 | SI Trade |
09:41:45 - 09-Apr-25 |
| Unknown* | 18 | €0.2485 | SI Trade |
09:41:45 - 09-Apr-25 |
| Unknown* | 2 | €0.2445 | SI Trade |
09:13:47 - 09-Apr-25 |
| Unknown* | 646 | €0.244 | SI Trade |
09:13:47 - 09-Apr-25 |
| Unknown* | 429 | €0.2445 | SI Trade |
09:13:40 - 09-Apr-25 |
| Unknown* | 214 | €0.2445 | SI Trade |
09:13:38 - 09-Apr-25 |
| Unknown* | 504 | €0.244 | SI Trade |
09:11:33 - 09-Apr-25 |
| Unknown* | 215 | €0.2445 | SI Trade |
09:11:10 - 09-Apr-25 |
| Unknown* | 48 | €0.2425 | SI Trade |
09:02:54 - 09-Apr-25 |
| Unknown* | 97 | €0.2425 | SI Trade |
08:45:11 - 09-Apr-25 |
| Unknown* | 76 | €0.24 | SI Trade |
08:03:42 - 09-Apr-25 |
| Unknown* | 189 | €0.24 | SI Trade |
08:02:15 - 09-Apr-25 |
| Unknown* | 31 | €0.24 | OTC Trade |
08:00:14 - 09-Apr-25 |
| Unknown* | 143 | €0.24 | SI Trade |
08:00:13 - 09-Apr-25 |
| Unknown* | 41 | €0.24 | SI Trade |
08:00:13 - 09-Apr-25 |
| Unknown* | 4 | €0.24 | SI Trade |
08:00:13 - 09-Apr-25 |
| Unknown* | 67 | €0.24 | SI Trade |
08:00:13 - 09-Apr-25 |
| Unknown* | 21 | €0.23 | SI Trade |
16:18:17 - 08-Apr-25 |
| Unknown* | 310 | €0.234 | OTC Trade |
14:58:03 - 08-Apr-25 |
| Unknown* | 31 | €0.24 | OTC Trade |
14:53:56 - 08-Apr-25 |
| Unknown* | 70 | €0.24 | SI Trade |
14:45:15 - 08-Apr-25 |
| Unknown* | 152 | €0.2425 | SI Trade |
14:43:41 - 08-Apr-25 |
| Unknown* | 32 | €0.2425 | SI Trade |
14:43:38 - 08-Apr-25 |
| Unknown* | 120 | €0.2425 | SI Trade |
14:43:38 - 08-Apr-25 |
| Unknown* | 75 | €0.2425 | SI Trade |
14:43:36 - 08-Apr-25 |
| Unknown* | 19 | €0.2425 | SI Trade |
14:43:36 - 08-Apr-25 |
| Unknown* | 75 | €0.2425 | SI Trade |
14:43:36 - 08-Apr-25 |
| Unknown* | 57 | €0.2425 | SI Trade |
14:43:36 - 08-Apr-25 |
| Unknown* | 11 | €0.2425 | SI Trade |
14:43:36 - 08-Apr-25 |
| Unknown* | 70 | €0.241 | SI Trade |
14:20:36 - 08-Apr-25 |
| Unknown* | 135 | €0.242 | SI Trade |
14:09:33 - 08-Apr-25 |
| Unknown* | 69 | €0.242 | SI Trade |
14:09:33 - 08-Apr-25 |
| Unknown* | 139 | €0.242 | SI Trade |
13:59:30 - 08-Apr-25 |
| Unknown* | 69 | €0.242 | SI Trade |
13:58:05 - 08-Apr-25 |
| Unknown* | 211 | €0.242 | SI Trade |
13:53:55 - 08-Apr-25 |
| Unknown* | 211 | €0.243 | SI Trade |
13:53:53 - 08-Apr-25 |
| Unknown* | 211 | €0.243 | SI Trade |
13:53:17 - 08-Apr-25 |
| Unknown* | 140 | €0.243 | SI Trade |
13:53:16 - 08-Apr-25 |
| Unknown* | 70 | €0.243 | SI Trade |
13:52:48 - 08-Apr-25 |
| Unknown* | 211 | €0.243 | SI Trade |
13:49:51 - 08-Apr-25 |
| Unknown* | 358 | €0.243 | SI Trade |
13:49:48 - 08-Apr-25 |
| Unknown* | 211 | €0.243 | SI Trade |
13:49:48 - 08-Apr-25 |
| Unknown* | 370 | €0.243 | SI Trade |
13:49:45 - 08-Apr-25 |
| Unknown* | 211 | €0.243 | SI Trade |
13:49:45 - 08-Apr-25 |
| Unknown* | 140 | €0.243 | SI Trade |
13:49:41 - 08-Apr-25 |
| Unknown* | 126 | €0.243 | SI Trade |
13:49:40 - 08-Apr-25 |
| Unknown* | 58 | €0.243 | SI Trade |
13:49:40 - 08-Apr-25 |
| Unknown* | 70 | €0.243 | SI Trade |
13:49:40 - 08-Apr-25 |
| Unknown* | 145 | €0.243 | SI Trade |
13:44:11 - 08-Apr-25 |
| Unknown* | 70 | €0.243 | SI Trade |
13:44:11 - 08-Apr-25 |
| Unknown* | 39 | €0.243 | SI Trade |
13:44:11 - 08-Apr-25 |
| Unknown* | 71 | €0.242 | SI Trade |
13:40:45 - 08-Apr-25 |
| Unknown* | 185 | €0.242 | SI Trade |
13:40:45 - 08-Apr-25 |
| Unknown* | 183 | €0.242 | SI Trade |
13:39:49 - 08-Apr-25 |
| Unknown* | 71 | €0.242 | SI Trade |
13:39:49 - 08-Apr-25 |
| Unknown* | 50 | €0.242 | SI Trade |
13:34:54 - 08-Apr-25 |
| Unknown* | 404 | €0.242 | SI Trade |
13:34:54 - 08-Apr-25 |
| Unknown* | 120 | €0.242 | OTC Trade |
13:34:51 - 08-Apr-25 |
| Unknown* | 547 | €0.242 | SI Trade |
13:34:51 - 08-Apr-25 |
| Unknown* | 182 | €0.243 | SI Trade |
13:34:10 - 08-Apr-25 |
| Unknown* | 60 | €0.249 | SI Trade |
13:22:39 - 08-Apr-25 |
| Unknown* | 21 | €0.252 | SI Trade |
13:14:46 - 08-Apr-25 |
| Unknown* | 178 | €0.252 | SI Trade |
13:14:32 - 08-Apr-25 |
| Unknown* | 118 | €0.2525 | SI Trade |
13:13:50 - 08-Apr-25 |
| Unknown* | 60 | €0.2525 | SI Trade |
13:13:36 - 08-Apr-25 |
| Unknown* | 35 | €0.259 | OTC Trade |
13:13:34 - 08-Apr-25 |
| Unknown* | 10 | €0.2525 | SI Trade |
13:13:33 - 08-Apr-25 |
| Unknown* | 7 | €0.261 | SI Trade |
13:10:01 - 08-Apr-25 |
| Unknown* | 6 | €0.261 | SI Trade |
13:10:01 - 08-Apr-25 |
| Unknown* | 176 | €0.261 | SI Trade |
13:10:01 - 08-Apr-25 |
| Unknown* | 212 | €0.261 | SI Trade |
13:09:58 - 08-Apr-25 |
| Unknown* | 212 | €0.261 | SI Trade |
13:09:55 - 08-Apr-25 |
| Unknown* | 212 | €0.261 | SI Trade |
13:09:52 - 08-Apr-25 |
| Unknown* | 211 | €0.261 | SI Trade |
13:09:49 - 08-Apr-25 |
| Unknown* | 107 | €0.262 | SI Trade |
13:09:07 - 08-Apr-25 |
| Unknown* | 103 | €0.262 | SI Trade |
13:08:44 - 08-Apr-25 |
| Unknown* | 211 | €0.262 | SI Trade |
13:08:40 - 08-Apr-25 |
| Unknown* | 211 | €0.262 | SI Trade |
13:08:34 - 08-Apr-25 |
| Unknown* | 211 | €0.262 | SI Trade |
13:08:31 - 08-Apr-25 |
| Unknown* | 211 | €0.262 | SI Trade |
13:08:28 - 08-Apr-25 |
| Unknown* | 140 | €0.262 | SI Trade |
13:08:26 - 08-Apr-25 |
| Unknown* | 70 | €0.262 | SI Trade |
13:08:19 - 08-Apr-25 |
| Unknown* | 140 | €0.2625 | SI Trade |
13:07:44 - 08-Apr-25 |
| Unknown* | 140 | €0.262 | SI Trade |
13:06:15 - 08-Apr-25 |
| Unknown* | 68 | €0.262 | SI Trade |
13:05:59 - 08-Apr-25 |
| Unknown* | 52 | €0.262 | SI Trade |
13:05:04 - 08-Apr-25 |
| Unknown* | 54 | €0.262 | SI Trade |
13:05:01 - 08-Apr-25 |
| Unknown* | 54 | €0.2625 | SI Trade |
13:04:58 - 08-Apr-25 |
| Unknown* | 54 | €0.2625 | SI Trade |
13:04:55 - 08-Apr-25 |
| Unknown* | 54 | €0.2625 | SI Trade |
13:04:54 - 08-Apr-25 |
| Unknown* | 54 | €0.2625 | SI Trade |
13:04:50 - 08-Apr-25 |
| Unknown* | 54 | €0.2625 | SI Trade |
13:04:29 - 08-Apr-25 |
| Unknown* | 54 | €0.2625 | SI Trade |
13:04:19 - 08-Apr-25 |
| Unknown* | 36 | €0.2625 | SI Trade |
13:04:09 - 08-Apr-25 |
| Unknown* | 18 | €0.2625 | SI Trade |
13:03:59 - 08-Apr-25 |
| Unknown* | 36 | €0.2625 | SI Trade |
13:03:47 - 08-Apr-25 |
| Unknown* | 10 | €0.2625 | SI Trade |
13:03:40 - 08-Apr-25 |
| Unknown* | 36 | €0.2625 | SI Trade |
13:03:40 - 08-Apr-25 |
| Unknown* | 17 | €0.263 | SI Trade |
13:02:28 - 08-Apr-25 |
| Unknown* | 8 | €0.263 | SI Trade |
13:02:28 - 08-Apr-25 |
| Unknown* | 28 | €0.263 | SI Trade |
13:01:28 - 08-Apr-25 |
| Unknown* | 17 | €0.263 | SI Trade |
13:01:28 - 08-Apr-25 |
| Unknown* | 34 | €0.265 | OTC Trade |
12:59:53 - 08-Apr-25 |
| Unknown* | 35 | €0.262 | SI Trade |
12:56:38 - 08-Apr-25 |
| Unknown* | 17 | €0.261 | SI Trade |
12:56:16 - 08-Apr-25 |
| Unknown* | 1,919 | €0.261 | OTC Trade |
12:55:52 - 08-Apr-25 |
| Unknown* | 36 | €0.261 | SI Trade |
12:55:45 - 08-Apr-25 |
| Unknown* | 36 | €0.261 | SI Trade |
12:55:42 - 08-Apr-25 |
| Unknown* | 36 | €0.261 | SI Trade |
12:54:49 - 08-Apr-25 |
| Unknown* | 17 | €0.261 | SI Trade |
12:54:17 - 08-Apr-25 |
| Unknown* | 17 | €0.26 | SI Trade |
12:53:56 - 08-Apr-25 |
| Unknown* | 35 | €0.26 | SI Trade |
12:53:56 - 08-Apr-25 |
| Unknown* | 170 | €0.2605 | SI Trade |
12:51:48 - 08-Apr-25 |
| Unknown* | 54 | €0.2605 | SI Trade |
12:51:48 - 08-Apr-25 |
| Unknown* | 35 | €0.2605 | SI Trade |
12:51:02 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:50:53 - 08-Apr-25 |
| Unknown* | 35 | €0.2605 | SI Trade |
12:49:53 - 08-Apr-25 |
| Unknown* | 153 | €0.2605 | SI Trade |
12:47:58 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:47:58 - 08-Apr-25 |
| Unknown* | 36 | €0.2605 | SI Trade |
12:47:54 - 08-Apr-25 |
| Unknown* | 170 | €0.2605 | SI Trade |
12:47:54 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:47:18 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:45:51 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:42:53 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:41:50 - 08-Apr-25 |
| Unknown* | 3 | €0.2605 | SI Trade |
12:39:50 - 08-Apr-25 |
| Unknown* | 131 | €0.2605 | SI Trade |
12:39:50 - 08-Apr-25 |
| Unknown* | 33 | €0.2605 | SI Trade |
12:39:50 - 08-Apr-25 |
| Unknown* | 36 | €0.2605 | SI Trade |
12:39:25 - 08-Apr-25 |
| Unknown* | 170 | €0.2605 | SI Trade |
12:39:25 - 08-Apr-25 |
| Unknown* | 36 | €0.2605 | SI Trade |
12:38:53 - 08-Apr-25 |
| Unknown* | 36 | €0.2605 | SI Trade |
12:38:35 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:38:25 - 08-Apr-25 |
| Unknown* | 82 | €0.2605 | SI Trade |
12:36:48 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:36:48 - 08-Apr-25 |
| Unknown* | 87 | €0.2605 | SI Trade |
12:36:48 - 08-Apr-25 |
| Unknown* | 510 | €0.2605 | SI Trade |
12:35:39 - 08-Apr-25 |
| Unknown* | 53 | €0.2605 | SI Trade |
12:35:39 - 08-Apr-25 |
| Unknown* | 340 | €0.2605 | SI Trade |
12:35:22 - 08-Apr-25 |
| Unknown* | 35 | €0.2605 | SI Trade |
12:35:22 - 08-Apr-25 |
| Unknown* | 90 | €0.2605 | OTC Trade |
12:35:09 - 08-Apr-25 |
| Unknown* | 62 | €0.2605 | SI Trade |
12:34:45 - 08-Apr-25 |
| Unknown* | 107 | €0.2605 | SI Trade |
12:34:45 - 08-Apr-25 |
| Unknown* | 17 | €0.2605 | SI Trade |
12:34:45 - 08-Apr-25 |
| Unknown* | 52 | €0.2605 | SI Trade |
12:33:47 - 08-Apr-25 |
| Unknown* | 364 | €0.2605 | SI Trade |
12:33:47 - 08-Apr-25 |
| Unknown* | 68 | €0.2605 | SI Trade |
12:33:17 - 08-Apr-25 |
| Unknown* | 52 | €0.2605 | SI Trade |
12:33:17 - 08-Apr-25 |
| Unknown* | 433 | €0.2605 | SI Trade |
12:33:17 - 08-Apr-25 |
| Unknown* | 433 | €0.2605 | SI Trade |
12:33:00 - 08-Apr-25 |
| Unknown* | 52 | €0.2605 | SI Trade |
12:33:00 - 08-Apr-25 |
| Unknown* | 433 | €0.2605 | SI Trade |
12:32:56 - 08-Apr-25 |
| Unknown* | 52 | €0.2605 | SI Trade |
12:32:56 - 08-Apr-25 |
| Unknown* | 432 | €0.2605 | SI Trade |
12:32:47 - 08-Apr-25 |
| Unknown* | 36 | €0.2605 | SI Trade |
12:32:46 - 08-Apr-25 |
| Unknown* | 0 | €0.2605 | SI Trade |
12:32:46 - 08-Apr-25 |