Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60 | €0.1304 | SI Trade |
14:25:51 - 21-Jul-25 |
Unknown* | 1,000 | €0.1304 | SI Trade |
14:25:51 - 21-Jul-25 |
Unknown* | 939 | €0.1304 | SI Trade |
14:25:41 - 21-Jul-25 |
Unknown* | 135 | €0.13 | OTC Trade |
14:21:15 - 21-Jul-25 |
Unknown* | 663 | €0.13 | OTC Trade |
14:21:15 - 21-Jul-25 |
Unknown* | 1,025 | €0.1289 | OTC Trade |
08:36:40 - 21-Jul-25 |
Unknown* | 100 | €0.127 | SI Trade |
08:16:38 - 21-Jul-25 |
Unknown* | 266 | €0.128 | SI Trade |
08:16:38 - 21-Jul-25 |
Unknown* | 82 | €0.127 | SI Trade |
08:00:23 - 21-Jul-25 |
Unknown* | 284 | €0.1264 | OTC Trade |
10:30:54 - 18-Jul-25 |
Unknown* | 1,344 | €0.128 | OTC Trade |
08:00:23 - 18-Jul-25 |
Unknown* | 135 | €0.127 | OTC Trade |
15:58:16 - 17-Jul-25 |
Unknown* | 1,358 | €0.127 | OTC Trade |
15:38:12 - 17-Jul-25 |
Unknown* | 7,103 | €0.1216 | OTC Trade |
15:59:34 - 16-Jul-25 |
Unknown* | 600 | €0.1266 | SI Trade |
08:09:35 - 16-Jul-25 |
Unknown* | 255 | €0.128 | OTC Trade |
08:01:52 - 16-Jul-25 |
Unknown* | 13,770 | €0.129 | SI Trade |
09:13:37 - 15-Jul-25 |
Unknown* | 15,142 | €0.125 | OTC Trade |
08:48:27 - 15-Jul-25 |
Unknown* | 1,000 | €0.1254 | SI Trade |
08:25:56 - 15-Jul-25 |
Unknown* | 804 | €0.1244 | SI Trade |
08:02:44 - 15-Jul-25 |
Unknown* | 323 | €0.1244 | SI Trade |
08:02:44 - 15-Jul-25 |
Unknown* | 78 | €0.1244 | SI Trade |
08:00:04 - 15-Jul-25 |
Unknown* | 129 | €0.126 | OTC Trade |
13:16:18 - 14-Jul-25 |
Unknown* | 663 | €0.129 | OTC Trade |
10:47:13 - 14-Jul-25 |
Unknown* | 1 | €0.1284 | SI Trade |
09:06:12 - 14-Jul-25 |
Unknown* | 30 | €0.129 | SI Trade |
08:00:16 - 14-Jul-25 |
Unknown* | 1,525 | €0.127 | SI Trade |
14:53:29 - 11-Jul-25 |
Unknown* | 1,000 | €0.1274 | SI Trade |
14:53:29 - 11-Jul-25 |
Unknown* | 328 | €0.1298 | OTC Trade |
13:52:04 - 11-Jul-25 |
Unknown* | 1,000 | €0.128 | SI Trade |
08:26:42 - 11-Jul-25 |
Unknown* | 165 | €0.1296 | OTC Trade |
14:06:07 - 10-Jul-25 |
Unknown* | 1,000 | €0.1304 | SI Trade |
13:49:42 - 10-Jul-25 |
Unknown* | 129 | €0.1314 | OTC Trade |
12:17:16 - 10-Jul-25 |
Unknown* | 306 | €0.131 | SI Trade |
11:06:28 - 10-Jul-25 |
Unknown* | 693 | €0.131 | SI Trade |
11:05:29 - 10-Jul-25 |
Unknown* | 1,005 | €0.1312 | SI Trade |
11:05:28 - 10-Jul-25 |
Unknown* | 36 | €0.1312 | SI Trade |
08:24:58 - 10-Jul-25 |
Unknown* | 160 | €0.1322 | SI Trade |
14:33:58 - 09-Jul-25 |
Unknown* | 293 | €0.131 | OTC Trade |
11:51:44 - 09-Jul-25 |
Unknown* | 50 | €0.1312 | OTC Trade |
11:43:47 - 09-Jul-25 |
Unknown* | 5,000 | €0.1308 | OTC Trade |
11:29:42 - 09-Jul-25 |
Unknown* | 221 | €0.1322 | OTC Trade |
10:54:55 - 09-Jul-25 |
Unknown* | 3,761 | €0.1323 | OTC Trade |
09:55:15 - 09-Jul-25 |
Unknown* | 4,000 | €0.1308 | OTC Trade |
09:24:35 - 09-Jul-25 |
Unknown* | 500 | €0.132 | SI Trade |
09:22:29 - 09-Jul-25 |
Unknown* | 272 | €0.1342 | SI Trade |
09:20:41 - 09-Jul-25 |
Unknown* | 639 | €0.1338 | OTC Trade |
09:00:03 - 09-Jul-25 |
Unknown* | 66 | €0.1322 | OTC Trade |
08:30:17 - 09-Jul-25 |
Unknown* | 5,100 | €0.134 | OTC Trade |
08:25:36 - 09-Jul-25 |
Unknown* | 1,191 | €0.1302 | OTC Trade |
08:01:17 - 09-Jul-25 |
Unknown* | 758 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 90 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 631 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 6,490 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 631 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 126 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 315 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 284 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 221 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 315 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 350 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 631 | €0.135 | OTC Trade |
08:00:30 - 09-Jul-25 |
Unknown* | 3,761 | €0.1274 | OTC Trade |
16:17:30 - 08-Jul-25 |
Unknown* | 1,191 | €0.1292 | OTC Trade |
16:04:17 - 08-Jul-25 |
Unknown* | 165 | €0.1292 | OTC Trade |
16:01:45 - 08-Jul-25 |
Unknown* | 2,515 | €0.1292 | OTC Trade |
15:58:12 - 08-Jul-25 |
Unknown* | 132 | €0.129 | OTC Trade |
15:54:04 - 08-Jul-25 |
Unknown* | 639 | €0.1292 | OTC Trade |
15:08:51 - 08-Jul-25 |
Unknown* | 744 | €0.1262 | OTC Trade |
14:55:59 - 08-Jul-25 |
Unknown* | 1,500 | €0.1264 | OTC Trade |
14:53:28 - 08-Jul-25 |
Unknown* | 1,011 | €0.1266 | OTC Trade |
14:52:16 - 08-Jul-25 |
Unknown* | 333 | €0.1272 | OTC Trade |
14:49:46 - 08-Jul-25 |
Unknown* | 80 | €0.1274 | OTC Trade |
14:46:12 - 08-Jul-25 |
Unknown* | 375 | €0.1274 | OTC Trade |
14:44:54 - 08-Jul-25 |
Unknown* | 4,690 | €0.1272 | SI Trade |
14:41:40 - 08-Jul-25 |
Unknown* | 293 | €0.1282 | OTC Trade |
14:39:24 - 08-Jul-25 |
Unknown* | 333 | €0.1284 | OTC Trade |
14:33:31 - 08-Jul-25 |
Unknown* | 66 | €0.1286 | OTC Trade |
14:24:53 - 08-Jul-25 |
Unknown* | 516 | €0.1274 | OTC Trade |
14:21:37 - 08-Jul-25 |
Unknown* | 300 | €0.1314 | SI Trade |
13:27:49 - 08-Jul-25 |
Unknown* | 624 | €0.132 | SI Trade |
13:21:30 - 08-Jul-25 |
Unknown* | 375 | €0.1324 | SI Trade |
13:21:30 - 08-Jul-25 |
Unknown* | 496 | €0.134 | SI Trade |
13:19:27 - 08-Jul-25 |
Unknown* | 3 | €0.134 | SI Trade |
13:19:15 - 08-Jul-25 |
Unknown* | 200 | €0.134 | SI Trade |
13:19:15 - 08-Jul-25 |
Unknown* | 1,682 | €0.134 | SI Trade |
13:18:55 - 08-Jul-25 |
Unknown* | 5,000 | €0.136 | SI Trade |
13:17:04 - 08-Jul-25 |
Unknown* | 5,000 | €0.136 | SI Trade |
13:17:03 - 08-Jul-25 |
Unknown* | 5,000 | €0.136 | SI Trade |
13:17:01 - 08-Jul-25 |
Unknown* | 5,000 | €0.136 | SI Trade |
13:16:47 - 08-Jul-25 |
Unknown* | 5,000 | €0.136 | SI Trade |
13:16:43 - 08-Jul-25 |
Unknown* | 5,000 | €0.136 | SI Trade |
13:16:38 - 08-Jul-25 |
Unknown* | 5,000 | €0.1355 | SI Trade |
13:16:01 - 08-Jul-25 |
Unknown* | 1,306 | €0.1384 | OTC Trade |
13:03:50 - 08-Jul-25 |
Unknown* | 250 | €0.1398 | SI Trade |
12:29:13 - 08-Jul-25 |
Unknown* | 200 | €0.1398 | SI Trade |
12:29:13 - 08-Jul-25 |
Unknown* | 451 | €0.1404 | SI Trade |
12:29:13 - 08-Jul-25 |
Unknown* | 260 | €0.1404 | SI Trade |
12:26:13 - 08-Jul-25 |
Unknown* | 356 | €0.1404 | SI Trade |
12:15:24 - 08-Jul-25 |
Unknown* | 111 | €0.1404 | SI Trade |
12:14:25 - 08-Jul-25 |
Unknown* | 98 | €0.1404 | SI Trade |
12:14:25 - 08-Jul-25 |
Unknown* | 13 | €0.1402 | SI Trade |
12:14:24 - 08-Jul-25 |
Unknown* | 2,401 | €0.1392 | SI Trade |
11:09:06 - 08-Jul-25 |
Unknown* | 694 | €0.144 | SI Trade |
10:04:59 - 08-Jul-25 |
Unknown* | 94 | €0.1432 | SI Trade |
08:59:38 - 08-Jul-25 |
Unknown* | 405 | €0.1432 | SI Trade |
08:56:27 - 08-Jul-25 |
Unknown* | 18 | €0.1362 | SI Trade |
08:00:18 - 08-Jul-25 |
Unknown* | 1,347 | €0.141 | SI Trade |
16:28:57 - 07-Jul-25 |
Unknown* | 1,347 | €0.141 | SI Trade |
16:28:57 - 07-Jul-25 |
Unknown* | 300 | €0.1482 | SI Trade |
16:27:47 - 07-Jul-25 |
Unknown* | 2,747 | €0.1484 | SI Trade |
16:26:55 - 07-Jul-25 |
Unknown* | 2,747 | €0.1484 | SI Trade |
16:26:55 - 07-Jul-25 |
Unknown* | 19 | €0.162 | SI Trade |
14:31:20 - 07-Jul-25 |
Unknown* | 63 | €0.1612 | SI Trade |
14:12:22 - 07-Jul-25 |
Unknown* | 28 | €0.1632 | SI Trade |
13:24:42 - 07-Jul-25 |
Unknown* | 71 | €0.1634 | SI Trade |
13:24:38 - 07-Jul-25 |
Unknown* | 12 | €0.1642 | SI Trade |
12:16:06 - 07-Jul-25 |
Unknown* | 2,891 | €0.1602 | OTC Trade |
11:50:49 - 07-Jul-25 |
Unknown* | 2,891 | €0.1608 | OTC Trade |
11:43:57 - 07-Jul-25 |
Unknown* | 2,474 | €0.1688 | OTC Trade |
11:03:21 - 07-Jul-25 |
Unknown* | 252 | €0.1688 | OTC Trade |
11:02:39 - 07-Jul-25 |
Unknown* | 5 | €0.1688 | OTC Trade |
11:02:39 - 07-Jul-25 |
Unknown* | 746 | €0.1652 | SI Trade |
10:53:39 - 07-Jul-25 |
Unknown* | 100 | €0.1565 | SI Trade |
08:06:48 - 07-Jul-25 |
Unknown* | 140 | €0.154 | OTC Trade |
08:00:34 - 07-Jul-25 |
Unknown* | 31,972 | €0.1514 | SI Trade Negotiated Trade |
16:48:51 - 04-Jul-25 |
Unknown* | 1 | €0.1512 | SI Trade |
16:26:24 - 04-Jul-25 |
Unknown* | 1,273 | €0.15 | SI Trade |
16:06:19 - 04-Jul-25 |
Unknown* | 140 | €0.1506 | OTC Trade |
15:55:03 - 04-Jul-25 |
Unknown* | 1,731 | €0.149 | SI Trade |
15:25:40 - 04-Jul-25 |
Unknown* | 375 | €0.1496 | SI Trade |
15:25:30 - 04-Jul-25 |
Unknown* | 1,398 | €0.15 | SI Trade |
15:20:16 - 04-Jul-25 |
Unknown* | 1,371 | €0.15 | SI Trade |
15:15:35 - 04-Jul-25 |
Unknown* | 1,351 | €0.15 | SI Trade |
15:13:23 - 04-Jul-25 |
Unknown* | 1,346 | €0.15 | SI Trade |
15:08:47 - 04-Jul-25 |
Unknown* | 1,877 | €0.1502 | SI Trade |
15:06:25 - 04-Jul-25 |
Unknown* | 331 | €0.1508 | SI Trade |
15:06:01 - 04-Jul-25 |
Unknown* | 1,218 | €0.1502 | SI Trade |
15:01:43 - 04-Jul-25 |
Unknown* | 1,949 | €0.1502 | SI Trade |
14:57:08 - 04-Jul-25 |
Unknown* | 1,279 | €0.1502 | SI Trade |
14:18:15 - 04-Jul-25 |
Unknown* | 1,208 | €0.1502 | SI Trade |
14:12:03 - 04-Jul-25 |
Unknown* | 2,129 | €0.1502 | SI Trade |
14:05:30 - 04-Jul-25 |
Unknown* | 1,660 | €0.1502 | SI Trade |
14:04:30 - 04-Jul-25 |
Unknown* | 1,338 | €0.1502 | SI Trade |
13:58:56 - 04-Jul-25 |
Unknown* | 2,338 | €0.15 | SI Trade |
13:50:33 - 04-Jul-25 |
Unknown* | 1,368 | €0.15 | SI Trade |
13:49:14 - 04-Jul-25 |
Unknown* | 1,376 | €0.15 | SI Trade |
13:43:23 - 04-Jul-25 |
Unknown* | 1,384 | €0.15 | SI Trade |
13:34:04 - 04-Jul-25 |
Unknown* | 2,078 | €0.15 | SI Trade |
13:26:33 - 04-Jul-25 |
Unknown* | 1,601 | €0.15 | SI Trade |
13:21:56 - 04-Jul-25 |
Unknown* | 699 | €0.15 | SI Trade |
13:15:01 - 04-Jul-25 |
Unknown* | 70 | €0.1509 | SI Trade |
12:10:24 - 04-Jul-25 |
Unknown* | 107 | €0.152 | OTC Trade |
08:42:34 - 04-Jul-25 |
Unknown* | 238 | €0.152 | OTC Trade |
15:47:10 - 03-Jul-25 |
Unknown* | 383 | €0.1528 | OTC Trade |
15:46:10 - 03-Jul-25 |
Unknown* | 40 | €0.1534 | SI Trade |
15:14:46 - 03-Jul-25 |
Unknown* | 26 | €0.154 | SI Trade |
15:14:46 - 03-Jul-25 |
Unknown* | 11,450 | €0.155 | SI Trade |
13:59:56 - 03-Jul-25 |
Unknown* | 1,092 | €0.158 | SI Trade |
13:50:35 - 03-Jul-25 |
Unknown* | 61 | €0.1658 | SI Trade |
12:57:21 - 03-Jul-25 |
Unknown* | 140 | €0.1611 | SI Trade |
12:46:23 - 03-Jul-25 |
Unknown* | 350 | €0.16 | SI Trade |
12:31:16 - 03-Jul-25 |
Unknown* | 85 | €0.16 | SI Trade |
12:27:49 - 03-Jul-25 |
Unknown* | 44,029 | €0.162 | OTC Trade |
12:11:01 - 03-Jul-25 |
Unknown* | 119 | €0.1704 | SI Trade |
08:17:35 - 03-Jul-25 |
Unknown* | 12,831 | €0.168 | SI Trade |
08:15:25 - 03-Jul-25 |
Unknown* | 14,097 | €0.16 | OTC Trade |
16:00:52 - 02-Jul-25 |
Unknown* | 6 | €0.1626 | SI Trade |
14:56:21 - 02-Jul-25 |
Unknown* | 968 | €0.1654 | OTC Trade |
14:39:56 - 02-Jul-25 |
Unknown* | 38 | €0.1684 | SI Trade |
13:08:12 - 02-Jul-25 |
Unknown* | 20 | €0.1656 | SI Trade |
13:07:38 - 02-Jul-25 |
Unknown* | 878 | €0.174 | OTC Trade |
10:29:54 - 02-Jul-25 |
Unknown* | 58 | €0.173 | SI Trade |
10:24:41 - 02-Jul-25 |
Unknown* | 117 | €0.1698 | SI Trade |
08:49:04 - 02-Jul-25 |
Unknown* | 98 | €0.172 | OTC Trade |
08:00:12 - 02-Jul-25 |
Unknown* | 60 | €0.1781 | SI Trade |
14:13:15 - 01-Jul-25 |
Unknown* | 1,239 | €0.1888 | OTC Trade |
10:16:45 - 01-Jul-25 |
Unknown* | 54 | €0.1888 | SI Trade |
10:16:33 - 01-Jul-25 |
Unknown* | 1,018 | €0.182 | SI Trade |
08:30:00 - 01-Jul-25 |
Unknown* | 542 | €0.188 | SI Trade |
08:21:48 - 01-Jul-25 |
Unknown* | 781 | €0.1822 | SI Trade |
08:10:44 - 01-Jul-25 |
Unknown* | 4,512 | €0.1822 | SI Trade |
08:10:35 - 01-Jul-25 |
Unknown* | 404 | €0.1876 | SI Trade |
08:09:34 - 01-Jul-25 |
Unknown* | 1,740 | €0.188 | SI Trade |
08:06:33 - 01-Jul-25 |
Unknown* | 1,740 | €0.188 | SI Trade |
08:05:30 - 01-Jul-25 |
Unknown* | 1,740 | €0.1888 | SI Trade |
08:03:47 - 01-Jul-25 |
Unknown* | 15,900 | €0.189 | SI Trade |
08:03:20 - 01-Jul-25 |
Unknown* | 6,480 | €0.196 | SI Trade |
08:01:17 - 01-Jul-25 |
Unknown* | 244 | €0.201 | SI Trade |
08:00:20 - 01-Jul-25 |
Unknown* | 55 | €0.203 | SI Trade |
08:00:20 - 01-Jul-25 |
Unknown* | 368 | €0.204 | OTC Trade |
12:38:53 - 27-Jun-25 |
Unknown* | 720 | €0.202 | OTC Trade |
08:43:42 - 27-Jun-25 |
Unknown* | 1,800 | €0.202 | OTC Trade |
08:43:42 - 27-Jun-25 |
Unknown* | 720 | €0.203 | OTC Trade |
08:39:17 - 27-Jun-25 |
Unknown* | 1,800 | €0.203 | OTC Trade |
08:39:08 - 27-Jun-25 |
Unknown* | 6 | €0.2045 | SI Trade |
08:20:17 - 27-Jun-25 |
Unknown* | 2 | €0.205 | SI Trade |
09:08:22 - 26-Jun-25 |
Unknown* | 368 | €0.212 | OTC Trade |
08:56:03 - 26-Jun-25 |
Unknown* | 2,097 | €0.21 | SI Trade |
08:55:37 - 26-Jun-25 |
Unknown* | 40 | €0.212 | OTC Trade |
08:55:36 - 26-Jun-25 |