| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,498 | €0.08625 | SI Trade |
14:15:13 - 01-Apr-26 |
| Unknown* | 222 | €0.086 | SI Trade |
16:24:50 - 31-Mar-26 |
| Unknown* | 40 | €0.0864 | SI Trade |
15:38:06 - 31-Mar-26 |
| Unknown* | 52 | €0.086 | SI Trade |
12:07:49 - 31-Mar-26 |
| Unknown* | 14 | €0.0866 | SI Trade |
11:26:48 - 31-Mar-26 |
| Unknown* | 11 | €0.0866 | SI Trade |
10:34:33 - 31-Mar-26 |
| Unknown* | 100 | €0.086 | SI Trade |
10:29:11 - 31-Mar-26 |
| Unknown* | 1 | €0.0866 | SI Trade |
08:38:35 - 31-Mar-26 |
| Unknown* | 124 | €0.086 | SI Trade |
08:02:26 - 31-Mar-26 |
| Unknown* | 34 | €0.0866 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 287 | €0.086 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 54 | €0.086 | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 75 | €0.086 | SI Trade |
16:29:00 - 30-Mar-26 |
| Unknown* | 3 | €0.086 | SI Trade |
16:28:38 - 30-Mar-26 |
| Unknown* | 6 | €0.086 | SI Trade |
15:57:09 - 30-Mar-26 |
| Unknown* | 280 | €0.0855 | SI Trade |
11:30:44 - 30-Mar-26 |
| Unknown* | 2,112 | €0.085 | OTC Trade |
11:12:21 - 30-Mar-26 |
| Unknown* | 2,113 | €0.085 | SI Trade |
11:12:21 - 30-Mar-26 |
| Unknown* | 12 | €0.0863 | SI Trade |
08:47:21 - 30-Mar-26 |
| Unknown* | 4,800 | €0.0863 | SI Trade |
08:43:51 - 30-Mar-26 |
| Unknown* | 600 | €0.086 | SI Trade |
08:02:18 - 30-Mar-26 |
| Unknown* | 1 | €0.0855 | SI Trade |
16:26:02 - 27-Mar-26 |
| Unknown* | 124 | €0.0857 | SI Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 25 | €0.0838 | SI Trade |
13:53:14 - 27-Mar-26 |
| Unknown* | 1,185 | €0.0844 | OTC Trade |
11:23:17 - 27-Mar-26 |
| Unknown* | 1,185 | €0.0844 | SI Trade |
11:23:17 - 27-Mar-26 |
| Unknown* | 134 | €0.0845 | SI Trade |
10:55:14 - 27-Mar-26 |
| Unknown* | 3,099 | €0.0835 | OTC Trade |
10:54:25 - 27-Mar-26 |
| Unknown* | 3,100 | €0.0835 | SI Trade |
10:54:25 - 27-Mar-26 |
| Unknown* | 52 | €0.0849 | SI Trade |
10:50:50 - 27-Mar-26 |
| Unknown* | 52 | €0.0849 | SI Trade |
10:50:38 - 27-Mar-26 |
| Unknown* | 52 | €0.0849 | SI Trade |
10:50:36 - 27-Mar-26 |
| Unknown* | 30 | €0.0849 | SI Trade |
10:49:17 - 27-Mar-26 |
| Unknown* | 30 | €0.0849 | SI Trade |
10:49:15 - 27-Mar-26 |
| Unknown* | 30 | €0.085 | SI Trade |
10:45:15 - 27-Mar-26 |
| Unknown* | 30 | €0.0849 | SI Trade |
10:45:15 - 27-Mar-26 |
| Unknown* | 30 | €0.0849 | SI Trade |
10:43:59 - 27-Mar-26 |
| Unknown* | 30 | €0.085 | SI Trade |
10:40:52 - 27-Mar-26 |
| Unknown* | 30 | €0.085 | SI Trade |
10:40:51 - 27-Mar-26 |
| Unknown* | 2,259 | €0.0876 | SI Trade |
15:27:26 - 26-Mar-26 |
| Unknown* | 1 | €0.0885 | SI Trade |
13:58:00 - 26-Mar-26 |
| Unknown* | 4,406 | €0.0877 | SI Trade |
08:42:57 - 26-Mar-26 |
| Unknown* | 6,663 | €0.0877 | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 14 | €0.0897 | SI Trade |
08:01:04 - 26-Mar-26 |
| Unknown* | 8 | €0.0898 | SI Trade |
08:01:04 - 26-Mar-26 |
| Unknown* | 119 | €0.0897 | SI Trade |
08:01:04 - 26-Mar-26 |
| Unknown* | 37 | €0.0898 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 148 | €0.0878 | SI Trade |
15:46:32 - 25-Mar-26 |
| Unknown* | 49 | €0.0883 | SI Trade |
12:55:32 - 25-Mar-26 |
| Unknown* | 16 | €0.086 | SI Trade |
13:08:52 - 24-Mar-26 |
| Unknown* | 80 | €0.085 | OTC Trade |
08:23:04 - 23-Mar-26 |
| Unknown* | 81 | €0.085 | SI Trade |
08:23:04 - 23-Mar-26 |
| Unknown* | 143 | €0.0868 | OTC Trade |
08:00:42 - 23-Mar-26 |
| Unknown* | 143 | €0.0868 | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | €0.0868 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 12,000 | €0.0862 | OTC Trade |
13:50:14 - 20-Mar-26 |
| Unknown* | 7 | €0.0865 | SI Trade |
13:05:41 - 20-Mar-26 |
| Unknown* | 22 | €0.0865 | SI Trade |
13:05:40 - 20-Mar-26 |
| Unknown* | 6 | €0.0865 | SI Trade |
13:05:40 - 20-Mar-26 |
| Unknown* | 22 | €0.0873 | SI Trade |
12:48:22 - 20-Mar-26 |
| Unknown* | 15 | €0.0873 | SI Trade |
12:48:22 - 20-Mar-26 |
| Unknown* | 7 | €0.0873 | SI Trade |
12:48:21 - 20-Mar-26 |
| Unknown* | 1,400 | €0.0899 | SI Trade |
09:22:28 - 20-Mar-26 |
| Unknown* | 5,004 | €0.0899 | SI Trade |
09:13:56 - 20-Mar-26 |
| Unknown* | 5,003 | €0.0899 | OTC Trade |
09:13:56 - 20-Mar-26 |
| Unknown* | 6 | €0.087 | SI Trade |
08:45:48 - 20-Mar-26 |
| Unknown* | 2,931 | €0.087 | OTC Trade |
08:29:24 - 20-Mar-26 |
| Unknown* | 50 | €0.0888 | SI Trade |
08:14:53 - 20-Mar-26 |
| Unknown* | 96 | €0.0898 | OTC Trade |
08:07:05 - 20-Mar-26 |
| Unknown* | 96 | €0.0898 | SI Trade |
08:07:05 - 20-Mar-26 |
| Unknown* | 10,000 | €0.0919 | SI Trade |
08:02:45 - 20-Mar-26 |
| Unknown* | 24 | €0.0939 | SI Trade |
08:01:57 - 20-Mar-26 |
| Unknown* | 14 | €0.093 | SI Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 983 | €0.0825 | SI Trade |
16:10:47 - 19-Mar-26 |
| Unknown* | 100 | €0.0832 | SI Trade |
10:39:26 - 19-Mar-26 |
| Unknown* | 70 | €0.0845 | SI Trade |
09:59:43 - 19-Mar-26 |
| Unknown* | 6,624 | €0.085279 | Currency Conversion Negotiated Trade |
08:03:31 - 19-Mar-26 |
| Unknown* | 54 | €0.0853 | SI Trade |
08:00:16 - 19-Mar-26 |
| Unknown* | 165 | €0.0845 | SI Trade |
14:48:21 - 18-Mar-26 |
| Unknown* | 2,370 | €0.084 | OTC Trade |
13:41:52 - 18-Mar-26 |
| Unknown* | 2,371 | €0.084 | SI Trade |
13:41:52 - 18-Mar-26 |
| Unknown* | 34 | €0.0832 | OTC Trade |
11:27:27 - 18-Mar-26 |
| Unknown* | 33 | €0.0832 | OTC Trade |
11:27:27 - 18-Mar-26 |
| Unknown* | 63 | €0.0843 | SI Trade |
10:39:00 - 18-Mar-26 |
| Unknown* | 60 | €0.0837 | SI Trade |
08:30:29 - 18-Mar-26 |
| Unknown* | 857 | €0.0826 | OTC Trade |
15:22:45 - 17-Mar-26 |
| Unknown* | 858 | €0.0826 | SI Trade |
15:22:45 - 17-Mar-26 |
| Unknown* | 30 | €0.082 | SI Trade |
08:28:20 - 17-Mar-26 |
| Unknown* | 16 | €0.082 | SI Trade |
08:09:45 - 17-Mar-26 |
| Unknown* | 12 | €0.084 | SI Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 6 | €0.084 | SI Trade |
15:46:42 - 16-Mar-26 |
| Unknown* | 111 | €0.0852 | OTC Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 400 | €0.0856 | OTC Trade |
08:17:03 - 13-Mar-26 |
| Unknown* | 800 | €0.086 | SI Trade |
08:16:25 - 13-Mar-26 |
| Unknown* | 70 | €0.0854 | SI Trade |
08:02:25 - 13-Mar-26 |
| Unknown* | 1 | €0.0855 | SI Trade |
16:26:10 - 12-Mar-26 |
| Unknown* | 707 | €0.0859 | SI Trade |
13:40:41 - 12-Mar-26 |
| Unknown* | 3,099 | €0.0871 | OTC Trade |
10:57:43 - 12-Mar-26 |
| Unknown* | 3,100 | €0.0871 | SI Trade |
10:57:43 - 12-Mar-26 |
| Unknown* | 2,112 | €0.0855 | OTC Trade |
10:38:36 - 12-Mar-26 |
| Unknown* | 700 | €0.0855 | SI Trade |
10:29:18 - 12-Mar-26 |
| Unknown* | 16 | €0.0868 | SI Trade |
09:56:52 - 12-Mar-26 |
| Unknown* | 4,500 | €0.0871 | SI Trade |
09:38:42 - 12-Mar-26 |
| Unknown* | 111 | €0.087 | OTC Trade |
09:02:12 - 12-Mar-26 |
| Unknown* | 112 | €0.087 | SI Trade |
09:02:12 - 12-Mar-26 |
| Unknown* | 149 | €0.088 | OTC Trade |
08:00:23 - 12-Mar-26 |
| Unknown* | 150 | €0.088 | SI Trade |
08:00:16 - 12-Mar-26 |
| Unknown* | 100 | €0.09 | SI Trade |
08:00:16 - 12-Mar-26 |
| Unknown* | 100 | €0.09 | SI Trade |
08:00:16 - 12-Mar-26 |
| Unknown* | 1 | €0.0924 | SI Trade |
16:28:30 - 11-Mar-26 |
| Unknown* | 22 | €0.0935 | SI Trade |
16:00:40 - 11-Mar-26 |
| Unknown* | 16 | €0.091 | SI Trade |
15:39:46 - 11-Mar-26 |
| Unknown* | 100 | €0.0916 | SI Trade |
15:33:31 - 11-Mar-26 |
| Unknown* | 33 | €0.0916 | SI Trade |
15:31:00 - 11-Mar-26 |
| Unknown* | 50,000 | €0.09435 | SI Trade |
14:40:46 - 11-Mar-26 |
| Unknown* | 2,371 | €0.0946 | SI Trade |
14:29:13 - 11-Mar-26 |
| Unknown* | 100 | €0.0954 | SI Trade |
13:41:47 - 11-Mar-26 |
| Unknown* | 50,000 | €0.09565 | SI Trade |
13:03:18 - 11-Mar-26 |
| Unknown* | 16 | €0.0963 | SI Trade |
12:33:28 - 11-Mar-26 |
| Unknown* | 50 | €0.0966 | SI Trade |
12:03:03 - 11-Mar-26 |
| Unknown* | 200 | €0.0967 | SI Trade |
11:40:57 - 11-Mar-26 |
| Unknown* | 200 | €0.097 | SI Trade |
10:17:38 - 11-Mar-26 |
| Unknown* | 2,000 | €0.0979 | SI Trade |
09:49:06 - 11-Mar-26 |
| Unknown* | 13 | €0.0962 | SI Trade |
09:18:39 - 11-Mar-26 |
| Unknown* | 93 | €0.0963 | OTC Trade |
08:58:52 - 11-Mar-26 |
| Unknown* | 93 | €0.0963 | SI Trade |
08:58:52 - 11-Mar-26 |
| Unknown* | 16 | €0.095 | SI Trade |
08:18:23 - 11-Mar-26 |
| Unknown* | 93 | €0.097 | OTC Trade |
08:09:03 - 11-Mar-26 |
| Unknown* | 93 | €0.097 | SI Trade |
08:09:03 - 11-Mar-26 |
| Unknown* | 4,347 | €0.099 | OTC Trade |
08:00:13 - 11-Mar-26 |
| Unknown* | 2,460 | €0.1012 | SI Trade |
16:19:30 - 10-Mar-26 |
| Unknown* | 12 | €0.1004 | SI Trade |
15:55:01 - 10-Mar-26 |
| Unknown* | 200 | €0.10 | SI Trade |
14:56:42 - 10-Mar-26 |
| Unknown* | 200 | €0.10 | SI Trade |
14:53:38 - 10-Mar-26 |
| Unknown* | 1 | €0.0991 | SI Trade |
14:37:11 - 10-Mar-26 |
| Unknown* | 857 | €0.1002 | OTC Trade |
14:28:07 - 10-Mar-26 |
| Unknown* | 858 | €0.1002 | SI Trade |
14:28:07 - 10-Mar-26 |
| Unknown* | 9,000 | €0.0983 | OTC Trade |
13:46:05 - 10-Mar-26 |
| Unknown* | 100 | €0.0987 | SI Trade |
13:37:11 - 10-Mar-26 |
| Unknown* | 203 | €0.0992 | OTC Trade |
13:36:14 - 10-Mar-26 |
| Unknown* | 204 | €0.0992 | SI Trade |
13:36:14 - 10-Mar-26 |
| Unknown* | 3,147 | €0.0993 | OTC Trade |
12:57:38 - 10-Mar-26 |
| Unknown* | 9,000 | €0.10 | OTC Trade |
12:55:28 - 10-Mar-26 |
| Unknown* | 104 | €0.1012 | SI Trade |
12:50:21 - 10-Mar-26 |
| Unknown* | 103 | €0.1012 | OTC Trade |
12:50:21 - 10-Mar-26 |
| Unknown* | 100 | €0.1038 | SI Trade |
12:26:48 - 10-Mar-26 |
| Unknown* | 8,795 | €0.105 | SI Trade |
12:25:29 - 10-Mar-26 |
| Unknown* | 105 | €0.1056 | SI Trade |
11:34:39 - 10-Mar-26 |
| Unknown* | 1,229 | €0.106 | SI Trade |
11:30:19 - 10-Mar-26 |
| Unknown* | 4,500 | €0.1056 | SI Trade |
11:04:31 - 10-Mar-26 |
| Unknown* | 200,000 | €0.1064 | SI Trade |
10:31:58 - 10-Mar-26 |
| Unknown* | 9,000 | €0.1122 | OTC Trade |
09:10:24 - 10-Mar-26 |
| Unknown* | 11,500 | €0.1149 | SI Trade |
08:07:03 - 10-Mar-26 |
| Unknown* | 773 | €0.1082 | SI Trade |
16:25:38 - 09-Mar-26 |
| Unknown* | 773 | €0.1116 | SI Trade |
16:18:32 - 09-Mar-26 |
| Unknown* | 4 | €0.1116 | SI Trade |
15:58:33 - 09-Mar-26 |
| Unknown* | 20 | €0.1116 | SI Trade |
15:57:54 - 09-Mar-26 |
| Unknown* | 44,099 | €0.1106 | SI Trade |
15:31:56 - 09-Mar-26 |
| Unknown* | 3,500 | €0.1088 | SI Trade |
15:28:51 - 09-Mar-26 |
| Unknown* | 1,368 | €0.1104 | SI Trade |
15:27:11 - 09-Mar-26 |
| Unknown* | 5,268 | €0.108 | SI Trade |
15:21:55 - 09-Mar-26 |
| Unknown* | 0 | €0.1118 | SI Trade |
15:12:32 - 09-Mar-26 |
| Unknown* | 4,489 | €0.1122 | SI Trade |
15:12:32 - 09-Mar-26 |
| Unknown* | 4,836 | €0.1124 | SI Trade |
15:08:51 - 09-Mar-26 |
| Unknown* | 31,526 | €0.1128 | SI Trade |
15:01:45 - 09-Mar-26 |
| Unknown* | 14,926 | €0.1128 | SI Trade |
15:01:45 - 09-Mar-26 |
| Unknown* | 380 | €0.1136 | SI Trade |
14:57:12 - 09-Mar-26 |
| Unknown* | 1 | €0.113 | SI Trade |
14:49:20 - 09-Mar-26 |
| Unknown* | 34 | €0.114 | SI Trade |
14:49:15 - 09-Mar-26 |
| Unknown* | 53 | €0.1146 | SI Trade |
14:48:20 - 09-Mar-26 |
| Unknown* | 59 | €0.1144 | SI Trade |
14:48:18 - 09-Mar-26 |
| Unknown* | 204 | €0.1146 | SI Trade |
14:43:18 - 09-Mar-26 |
| Unknown* | 95 | €0.1136 | SI Trade |
14:40:33 - 09-Mar-26 |
| Unknown* | 87 | €0.1136 | SI Trade |
14:39:16 - 09-Mar-26 |
| Unknown* | 175 | €0.1136 | SI Trade |
14:38:14 - 09-Mar-26 |
| Unknown* | 181 | €0.11 | SI Trade |
14:06:04 - 09-Mar-26 |
| Unknown* | 0 | €0.106 | SI Trade |
12:54:52 - 09-Mar-26 |
| Unknown* | 13,251 | €0.1066 | SI Trade |
12:51:12 - 09-Mar-26 |
| Unknown* | 10 | €0.1079 | SI Trade |
12:49:30 - 09-Mar-26 |
| Unknown* | 188 | €0.1112 | SI Trade |
12:46:13 - 09-Mar-26 |
| Unknown* | 15,690 | €0.1072 | SI Trade |
12:44:12 - 09-Mar-26 |
| Unknown* | 5,000 | €0.1072 | SI Trade |
12:43:38 - 09-Mar-26 |
| Unknown* | 784 | €0.11 | SI Trade |
12:43:28 - 09-Mar-26 |
| Unknown* | 2,474 | €0.1126 | OTC Trade |
12:24:57 - 09-Mar-26 |
| Unknown* | 2,475 | €0.1126 | SI Trade |
12:24:56 - 09-Mar-26 |
| Unknown* | 20 | €0.1154 | SI Trade |
12:00:10 - 09-Mar-26 |
| Unknown* | 10 | €0.1172 | SI Trade |
11:50:06 - 09-Mar-26 |
| Unknown* | 1,724 | €0.1158 | OTC Trade |
11:44:08 - 09-Mar-26 |
| Unknown* | 1,724 | €0.1158 | SI Trade |
11:44:08 - 09-Mar-26 |
| Unknown* | 1,096 | €0.115 | SI Trade |
11:42:38 - 09-Mar-26 |
| Unknown* | 1,096 | €0.115 | SI Trade |
11:42:35 - 09-Mar-26 |
| Unknown* | 1,096 | €0.115 | SI Trade |
11:42:32 - 09-Mar-26 |
| Unknown* | 199 | €0.1159 | SI Trade |
11:12:14 - 09-Mar-26 |
| Unknown* | 87 | €0.1159 | SI Trade |
11:11:35 - 09-Mar-26 |
| Unknown* | 87 | €0.1159 | SI Trade |
11:10:17 - 09-Mar-26 |
| Unknown* | 6,176 | €0.118 | OTC Trade |
11:06:18 - 09-Mar-26 |
| Unknown* | 6,176 | €0.118 | SI Trade |
11:06:18 - 09-Mar-26 |
| Unknown* | 50 | €0.1182 | SI Trade |
11:06:15 - 09-Mar-26 |
| Unknown* | 3,147 | €0.1168 | OTC Trade |
11:01:44 - 09-Mar-26 |
| Unknown* | 80 | €0.1178 | OTC Trade |
11:01:06 - 09-Mar-26 |