| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €0.2045 | OTC Trade |
13:04:16 - 06-Jun-25 |
| Unknown* | 425 | €0.2055 | OTC Trade |
09:33:17 - 06-Jun-25 |
| Unknown* | 4 | €0.209 | SI Trade |
09:03:47 - 06-Jun-25 |
| Unknown* | 18,483 | €0.205 | OTC Trade |
08:12:23 - 06-Jun-25 |
| Unknown* | 18,483 | €0.213 | OTC Trade |
08:02:53 - 06-Jun-25 |
| Unknown* | 68 | €0.2005 | OTC Trade |
15:03:51 - 05-Jun-25 |
| Unknown* | 500 | €0.2045 | OTC Trade |
14:37:56 - 05-Jun-25 |
| Unknown* | 38 | €0.206 | OTC Trade |
11:05:18 - 05-Jun-25 |
| Unknown* | 18,652 | €0.202 | OTC Trade |
08:52:51 - 05-Jun-25 |
| Unknown* | 18,653 | €0.202 | SI Trade |
08:52:51 - 05-Jun-25 |
| Unknown* | 546 | €0.2025 | OTC Trade |
08:44:27 - 05-Jun-25 |
| Unknown* | 365 | €0.2025 | OTC Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 914 | €0.2025 | OTC Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 237 | €0.203 | OTC Trade |
08:31:53 - 05-Jun-25 |
| Unknown* | 365 | €0.21 | OTC Trade |
08:23:43 - 05-Jun-25 |
| Unknown* | 41 | €0.209 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 6 | €0.209 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 13 | €0.209 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 68 | €0.216 | OTC Trade |
10:27:09 - 04-Jun-25 |
| Unknown* | 38 | €0.2272 | OTC Trade |
09:28:02 - 04-Jun-25 |
| Unknown* | 47 | €0.215 | SI Trade |
09:07:57 - 04-Jun-25 |
| Unknown* | 3,139 | €0.2055 | OTC Trade |
08:16:24 - 04-Jun-25 |
| Unknown* | 48 | €0.205 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 4 | €0.205 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 4,053 | €0.2065 | OTC Trade |
15:21:50 - 03-Jun-25 |
| Unknown* | 4,053 | €0.2065 | SI Trade |
15:21:50 - 03-Jun-25 |
| Unknown* | 244 | €0.2055 | SI Trade |
14:24:43 - 03-Jun-25 |
| Unknown* | 5 | €0.211 | SI Trade |
11:25:04 - 03-Jun-25 |
| Unknown* | 90 | €0.217 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 40 | €0.2195 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 400 | €0.214 | SI Trade |
16:10:41 - 02-Jun-25 |
| Unknown* | 20 | €0.2205 | SI Trade |
16:00:49 - 02-Jun-25 |
| Unknown* | 100 | €0.22 | SI Trade |
15:54:14 - 02-Jun-25 |
| Unknown* | 10,108 | €0.224 | OTC Trade |
15:39:47 - 02-Jun-25 |
| Unknown* | 10,108 | €0.224 | SI Trade |
15:39:46 - 02-Jun-25 |
| Unknown* | 9,108 | €0.222 | OTC Trade |
15:29:35 - 02-Jun-25 |
| Unknown* | 400 | €0.223 | SI Trade |
15:28:16 - 02-Jun-25 |
| Unknown* | 5 | €0.22 | SI Trade |
15:26:00 - 02-Jun-25 |
| Unknown* | 1,000 | €0.22 | SI Trade |
15:16:23 - 02-Jun-25 |
| Unknown* | 19,216 | €0.22 | OTC Trade |
15:13:48 - 02-Jun-25 |
| Unknown* | 20 | €0.2045 | SI Trade |
14:52:37 - 02-Jun-25 |
| Unknown* | 300 | €0.206 | SI Trade |
14:45:43 - 02-Jun-25 |
| Unknown* | 107 | €0.204 | OTC Trade |
14:13:51 - 02-Jun-25 |
| Unknown* | 20 | €0.1996 | SI Trade |
11:01:03 - 02-Jun-25 |
| Unknown* | 24 | €0.193 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 19 | €0.193 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 11 | €0.198 | SI Trade |
16:14:14 - 30-May-25 |
| Unknown* | 110 | €0.196 | SI Trade |
15:45:37 - 30-May-25 |
| Unknown* | 8 | €0.197 | SI Trade |
09:28:56 - 30-May-25 |
| Unknown* | 38 | €0.1928 | SI Trade |
15:32:58 - 29-May-25 |
| Unknown* | 90 | €0.195 | OTC Trade |
15:01:43 - 29-May-25 |
| Unknown* | 100 | €0.1946 | SI Trade |
13:37:07 - 29-May-25 |
| Unknown* | 300 | €0.19 | SI Trade |
13:00:26 - 29-May-25 |
| Unknown* | 58 | €0.1968 | SI Trade |
12:26:16 - 29-May-25 |
| Unknown* | 100 | €0.1968 | SI Trade |
12:26:16 - 29-May-25 |
| Unknown* | 41 | €0.1968 | SI Trade |
12:18:14 - 29-May-25 |
| Unknown* | 2,411 | €0.1968 | SI Trade |
11:46:00 - 29-May-25 |
| Unknown* | 16 | €0.199 | SI Trade |
10:58:21 - 29-May-25 |
| Unknown* | 100 | €0.20 | SI Trade |
10:41:42 - 29-May-25 |
| Unknown* | 240 | €0.1968 | SI Trade |
10:41:42 - 29-May-25 |
| Unknown* | 52 | €0.204 | OTC Trade |
09:34:43 - 29-May-25 |
| Unknown* | 14 | €0.2045 | SI Trade |
09:17:04 - 29-May-25 |
| Unknown* | 10 | €0.1992 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 49 | €0.191 | SI Trade |
08:00:08 - 29-May-25 |
| Unknown* | 48 | €0.191 | SI Trade |
08:00:08 - 29-May-25 |
| Unknown* | 168 | €0.1998 | SI Trade |
08:00:08 - 29-May-25 |
| Unknown* | 853 | €0.204 | SI Trade |
16:20:52 - 28-May-25 |
| Unknown* | 72 | €0.204 | SI Trade |
16:13:16 - 28-May-25 |
| Unknown* | 678 | €0.204 | SI Trade |
16:11:46 - 28-May-25 |
| Unknown* | 0 | €0.2025 | SI Trade |
14:40:09 - 28-May-25 |
| Unknown* | 20 | €0.2025 | SI Trade |
11:18:40 - 28-May-25 |
| Unknown* | 400 | €0.203 | OTC Trade |
09:48:35 - 28-May-25 |
| Unknown* | 20 | €0.202 | SI Trade |
09:48:35 - 28-May-25 |
| Unknown* | 101 | €0.202 | SI Trade |
09:29:00 - 28-May-25 |
| Unknown* | 100 | €0.203 | SI Trade |
08:57:57 - 28-May-25 |
| Unknown* | 5 | €0.202 | SI Trade |
08:57:57 - 28-May-25 |
| Unknown* | 10 | €0.202 | SI Trade |
08:29:00 - 28-May-25 |
| Unknown* | 90 | €0.205 | SI Trade |
08:08:56 - 28-May-25 |
| Unknown* | 5 | €0.2135 | SI Trade |
08:00:48 - 28-May-25 |
| Unknown* | 100 | €0.2135 | SI Trade |
08:00:48 - 28-May-25 |
| Unknown* | 103 | €0.214 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 99 | €0.214 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 3 | €0.214 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 83 | €0.214 | SI Trade |
08:00:23 - 28-May-25 |
| Unknown* | 82 | €0.2156 | OTC Trade |
08:00:23 - 28-May-25 |
| Unknown* | 61 | €0.2154 | OTC Trade |
08:00:23 - 28-May-25 |
| Unknown* | 82 | €0.214 | OTC Trade |
08:00:23 - 28-May-25 |
| Unknown* | 103 | €0.214 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 20 | €0.214 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 11 | €0.214 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 9 | €0.214 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 33 | €0.214 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 17 | €0.21 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 93 | €0.21 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 46 | €0.214 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 22 | €0.2125 | SI Trade |
16:29:06 - 27-May-25 |
| Unknown* | 77 | €0.2125 | SI Trade |
16:22:34 - 27-May-25 |
| Unknown* | 10 | €0.213 | SI Trade |
16:12:35 - 27-May-25 |
| Unknown* | 4 | €0.2155 | SI Trade |
15:23:32 - 27-May-25 |
| Unknown* | 41 | €0.2115 | SI Trade |
15:12:06 - 27-May-25 |
| Unknown* | 50 | €0.2145 | SI Trade |
14:55:11 - 27-May-25 |
| Unknown* | 50 | €0.2115 | SI Trade |
14:41:17 - 27-May-25 |
| Unknown* | 16 | €0.2095 | SI Trade |
14:10:13 - 27-May-25 |
| Unknown* | 11 | €0.2095 | SI Trade |
14:05:30 - 27-May-25 |
| Unknown* | 207 | €0.212 | OTC Trade |
13:59:18 - 27-May-25 |
| Unknown* | 203 | €0.2165 | OTC Trade |
13:41:00 - 27-May-25 |
| Unknown* | 5 | €0.2165 | SI Trade |
13:38:06 - 27-May-25 |
| Unknown* | 27 | €0.2165 | SI Trade |
13:37:01 - 27-May-25 |
| Unknown* | 20 | €0.223 | SI Trade |
13:16:53 - 27-May-25 |
| Unknown* | 20 | €0.223 | SI Trade |
13:15:04 - 27-May-25 |
| Unknown* | 73 | €0.214 | SI Trade |
13:15:04 - 27-May-25 |
| Unknown* | 10 | €0.2125 | SI Trade |
13:10:17 - 27-May-25 |
| Unknown* | 40 | €0.2125 | SI Trade |
13:10:17 - 27-May-25 |
| Unknown* | 25 | €0.2155 | SI Trade |
13:00:59 - 27-May-25 |
| Unknown* | 122 | €0.2155 | SI Trade |
12:46:59 - 27-May-25 |
| Unknown* | 60 | €0.2205 | SI Trade |
12:43:22 - 27-May-25 |
| Unknown* | 13 | €0.2255 | SI Trade |
12:42:12 - 27-May-25 |
| Unknown* | 2,463 | €0.221 | OTC Trade |
12:19:49 - 27-May-25 |
| Unknown* | 1,119 | €0.222 | SI Trade |
12:14:16 - 27-May-25 |
| Unknown* | 1,773 | €0.2225 | SI Trade |
12:14:14 - 27-May-25 |
| Unknown* | 821 | €0.2225 | SI Trade |
12:14:14 - 27-May-25 |
| Unknown* | 1,107 | €0.2225 | SI Trade |
12:14:12 - 27-May-25 |
| Unknown* | 1,116 | €0.2225 | SI Trade |
12:10:43 - 27-May-25 |
| Unknown* | 20 | €0.225 | SI Trade |
12:08:27 - 27-May-25 |
| Unknown* | 293 | €0.226 | SI Trade |
11:49:24 - 27-May-25 |
| Unknown* | 20 | €0.226 | SI Trade |
11:43:37 - 27-May-25 |
| Unknown* | 205 | €0.232 | OTC Trade |
11:41:47 - 27-May-25 |
| Unknown* | 5 | €0.231 | SI Trade |
11:41:47 - 27-May-25 |
| Unknown* | 3,628 | €0.226 | OTC Trade |
11:41:46 - 27-May-25 |
| Unknown* | 3,628 | €0.226 | SI Trade |
11:41:45 - 27-May-25 |
| Unknown* | 3,628 | €0.226 | SI Trade |
11:41:45 - 27-May-25 |
| Unknown* | 5 | €0.2325 | SI Trade |
11:39:19 - 27-May-25 |
| Unknown* | 16,223 | €0.2307 | OTC Trade |
11:18:54 - 27-May-25 |
| Unknown* | 1 | €0.232 | SI Trade |
11:05:33 - 27-May-25 |
| Unknown* | 50 | €0.2325 | SI Trade |
10:42:04 - 27-May-25 |
| Unknown* | 50 | €0.235 | SI Trade |
10:38:37 - 27-May-25 |
| Unknown* | 50 | €0.235 | SI Trade |
10:36:55 - 27-May-25 |
| Unknown* | 54 | €0.234 | SI Trade |
10:28:19 - 27-May-25 |
| Unknown* | 180 | €0.233 | SI Trade |
10:05:57 - 27-May-25 |
| Unknown* | 48 | €0.233 | SI Trade |
09:57:31 - 27-May-25 |
| Unknown* | 5 | €0.235 | SI Trade |
09:51:41 - 27-May-25 |
| Unknown* | 16 | €0.232 | SI Trade |
09:35:01 - 27-May-25 |
| Unknown* | 925 | €0.232 | OTC Trade |
09:28:49 - 27-May-25 |
| Unknown* | 625 | €0.2315 | SI Trade |
09:21:58 - 27-May-25 |
| Unknown* | 1,025 | €0.2315 | SI Trade |
09:21:48 - 27-May-25 |
| Unknown* | 105 | €0.232 | SI Trade |
09:20:29 - 27-May-25 |
| Unknown* | 131 | €0.232 | SI Trade |
09:20:25 - 27-May-25 |
| Unknown* | 5 | €0.236 | SI Trade |
09:20:22 - 27-May-25 |
| Unknown* | 101 | €0.2315 | SI Trade |
09:20:21 - 27-May-25 |
| Unknown* | 49 | €0.24 | SI Trade |
09:20:14 - 27-May-25 |
| Unknown* | 407 | €0.24 | SI Trade |
09:20:14 - 27-May-25 |
| Unknown* | 2,990 | €0.24 | OTC Trade |
09:15:02 - 27-May-25 |
| Unknown* | 925 | €0.243 | OTC Trade |
09:13:04 - 27-May-25 |
| Unknown* | 100 | €0.2415 | SI Trade |
09:05:19 - 27-May-25 |
| Unknown* | 5 | €0.243 | SI Trade |
09:05:03 - 27-May-25 |
| Unknown* | 24 | €0.236 | SI Trade |
08:54:17 - 27-May-25 |
| Unknown* | 40 | €0.2335 | SI Trade |
08:44:12 - 27-May-25 |
| Unknown* | 48 | €0.2335 | SI Trade |
08:41:23 - 27-May-25 |
| Unknown* | 500 | €0.2375 | OTC Trade |
08:39:42 - 27-May-25 |
| Unknown* | 24 | €0.2375 | SI Trade |
08:37:19 - 27-May-25 |
| Unknown* | 195 | €0.2375 | SI Trade |
08:36:26 - 27-May-25 |
| Unknown* | 8 | €0.243 | SI Trade |
08:32:17 - 27-May-25 |
| Unknown* | 100 | €0.243 | SI Trade |
08:31:57 - 27-May-25 |
| Unknown* | 30 | €0.243 | SI Trade |
08:31:07 - 27-May-25 |
| Unknown* | 178 | €0.2395 | SI Trade |
08:27:19 - 27-May-25 |
| Unknown* | 178 | €0.2395 | SI Trade |
08:25:58 - 27-May-25 |
| Unknown* | 1,509 | €0.2395 | SI Trade |
08:25:51 - 27-May-25 |
| Unknown* | 215 | €0.2395 | SI Trade |
08:25:51 - 27-May-25 |
| Unknown* | 464 | €0.2395 | SI Trade |
08:25:48 - 27-May-25 |
| Unknown* | 550 | €0.2395 | SI Trade |
08:25:48 - 27-May-25 |
| Unknown* | 208 | €0.243 | SI Trade |
08:24:43 - 27-May-25 |
| Unknown* | 968 | €0.2395 | SI Trade |
08:24:32 - 27-May-25 |
| Unknown* | 97 | €0.2395 | SI Trade |
08:24:27 - 27-May-25 |
| Unknown* | 48 | €0.2395 | SI Trade |
08:24:21 - 27-May-25 |
| Unknown* | 117 | €0.24 | SI Trade |
08:23:53 - 27-May-25 |
| Unknown* | 98 | €0.24 | SI Trade |
08:22:41 - 27-May-25 |
| Unknown* | 49 | €0.24 | SI Trade |
08:22:29 - 27-May-25 |
| Unknown* | 500 | €0.239 | SI Trade |
08:21:01 - 27-May-25 |
| Unknown* | 205 | €0.2495 | OTC Trade |
08:19:43 - 27-May-25 |
| Unknown* | 120 | €0.2385 | SI Trade |
08:16:08 - 27-May-25 |
| Unknown* | 454 | €0.25 | SI Trade |
08:15:22 - 27-May-25 |
| Unknown* | 995 | €0.2495 | SI Trade |
08:15:00 - 27-May-25 |
| Unknown* | 1,941 | €0.2495 | OTC Trade |
08:14:54 - 27-May-25 |
| Unknown* | 500 | €0.25 | SI Trade |
08:14:29 - 27-May-25 |
| Unknown* | 2,463 | €0.25 | OTC Trade |
08:12:43 - 27-May-25 |
| Unknown* | 10 | €0.2485 | SI Trade |
08:12:11 - 27-May-25 |
| Unknown* | 550 | €0.244 | SI Trade |
08:12:04 - 27-May-25 |
| Unknown* | 129 | €0.244 | SI Trade |
08:12:04 - 27-May-25 |
| Unknown* | 407 | €0.2395 | SI Trade |
08:10:36 - 27-May-25 |
| Unknown* | 3,628 | €0.24 | OTC Trade |
08:09:53 - 27-May-25 |
| Unknown* | 733 | €0.2355 | SI Trade |
08:09:43 - 27-May-25 |
| Unknown* | 2,098 | €0.2355 | SI Trade |
08:09:38 - 27-May-25 |
| Unknown* | 114 | €0.2355 | SI Trade |
08:09:34 - 27-May-25 |
| Unknown* | 110 | €0.244 | SI Trade |
08:09:33 - 27-May-25 |
| Unknown* | 1,053 | €0.2355 | SI Trade |
08:09:33 - 27-May-25 |
| Unknown* | 2 | €0.2325 | SI Trade |
08:07:06 - 27-May-25 |
| Unknown* | 46 | €0.2325 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 120 | €0.247 | SI Trade |
08:06:06 - 27-May-25 |
| Unknown* | 190 | €0.245 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 4 | €0.245 | SI Trade |
08:05:44 - 27-May-25 |