| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.0877 | SI Trade |
15:39:56 - 18-Dec-25 |
| Unknown* | 50 | €0.0873 | SI Trade |
12:57:36 - 18-Dec-25 |
| Unknown* | 100 | €0.0884 | SI Trade |
08:05:47 - 18-Dec-25 |
| Unknown* | 250 | €0.0886 | SI Trade |
08:04:14 - 18-Dec-25 |
| Unknown* | 120 | €0.0904 | SI Trade |
14:49:35 - 17-Dec-25 |
| Unknown* | 2,000 | €0.0912 | SI Trade |
13:04:17 - 17-Dec-25 |
| Unknown* | 879 | €0.0928 | SI Trade |
11:04:55 - 17-Dec-25 |
| Unknown* | 5,000 | €0.091 | OTC Trade |
10:39:54 - 17-Dec-25 |
| Unknown* | 54 | €0.0922 | SI Trade |
09:43:32 - 17-Dec-25 |
| Unknown* | 5,000 | €0.0899 | SI Trade |
08:15:41 - 17-Dec-25 |
| Unknown* | 41 | €0.089 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 24 | €0.089 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 10 | €0.0877 | Currency Conversion Negotiated Trade |
16:28:34 - 16-Dec-25 |
| Unknown* | 5,005 | €0.0919 | SI Trade |
14:35:10 - 16-Dec-25 |
| Unknown* | 20 | €0.0897 | SI Trade |
13:19:53 - 16-Dec-25 |
| Unknown* | 13 | €0.087 | SI Trade |
09:36:43 - 16-Dec-25 |
| Unknown* | 265 | €0.087 | SI Trade |
14:33:05 - 15-Dec-25 |
| Unknown* | 145 | €0.0869 | SI Trade |
14:10:58 - 15-Dec-25 |
| Unknown* | 1,000 | €0.0876 | SI Trade |
11:11:13 - 15-Dec-25 |
| Unknown* | 1,000 | €0.0864 | SI Trade |
10:51:54 - 15-Dec-25 |
| Unknown* | 354 | €0.0864 | SI Trade |
10:36:49 - 15-Dec-25 |
| Unknown* | 3,231 | €0.0929 | OTC Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 791 | €0.0941 | SI Trade |
12:34:53 - 12-Dec-25 |
| Unknown* | 1,408 | €0.0941 | SI Trade |
12:24:34 - 12-Dec-25 |
| Unknown* | 791 | €0.0947 | SI Trade |
11:35:12 - 12-Dec-25 |
| Unknown* | 3,608 | €0.0933 | OTC Trade |
11:09:09 - 12-Dec-25 |
| Unknown* | 3,609 | €0.0933 | SI Trade |
11:09:09 - 12-Dec-25 |
| Unknown* | 1,338 | €0.095 | SI Trade |
09:13:15 - 12-Dec-25 |
| Unknown* | 552 | €0.0989 | SI Trade |
08:08:28 - 12-Dec-25 |
| Unknown* | 11 | €0.0997 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 80 | €0.0963 | SI Trade |
14:40:20 - 11-Dec-25 |
| Unknown* | 114 | €0.0965 | SI Trade |
14:32:00 - 11-Dec-25 |
| Unknown* | 63 | €0.0963 | OTC Trade |
12:46:34 - 11-Dec-25 |
| Unknown* | 23 | €0.0963 | SI Trade |
12:39:54 - 11-Dec-25 |
| Unknown* | 2,337 | €0.097 | OTC Trade |
10:46:10 - 11-Dec-25 |
| Unknown* | 159 | €0.096 | SI Trade |
10:11:30 - 11-Dec-25 |
| Unknown* | 250 | €0.10 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 2,659 | €0.0999 | OTC Trade |
15:52:20 - 10-Dec-25 |
| Unknown* | 106 | €0.098 | SI Trade |
14:37:26 - 10-Dec-25 |
| Unknown* | 171 | €0.0978 | SI Trade |
12:27:55 - 10-Dec-25 |
| Unknown* | 40 | €0.1008 | SI Trade |
15:41:26 - 09-Dec-25 |
| Unknown* | 50 | €0.1008 | SI Trade |
15:41:26 - 09-Dec-25 |
| Unknown* | 56 | €0.0995 | SI Trade |
14:57:25 - 09-Dec-25 |
| Unknown* | 18 | €0.102 | SI Trade |
14:00:04 - 09-Dec-25 |
| Unknown* | 4,300 | €0.102 | SI Trade |
13:38:28 - 09-Dec-25 |
| Unknown* | 253 | €0.1006 | OTC Trade |
08:54:42 - 09-Dec-25 |
| Unknown* | 224 | €0.1008 | SI Trade |
08:18:01 - 09-Dec-25 |
| Unknown* | 100 | €0.1012 | SI Trade |
08:01:24 - 09-Dec-25 |
| Unknown* | 34 | €0.1004 | SI Trade |
08:00:02 - 09-Dec-25 |
| Unknown* | 225 | €0.1012 | SI Trade |
16:16:34 - 08-Dec-25 |
| Unknown* | 87 | €0.1014 | SI Trade |
14:31:13 - 08-Dec-25 |
| Unknown* | 180 | €0.102 | OTC Trade |
12:41:47 - 08-Dec-25 |
| Unknown* | 100 | €0.1032 | SI Trade |
12:33:17 - 08-Dec-25 |
| Unknown* | 601 | €0.1034 | SI Trade |
08:29:05 - 08-Dec-25 |
| Unknown* | 20 | €0.1034 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 257 | €0.107 | SI Trade |
15:34:21 - 05-Dec-25 |
| Unknown* | 11 | €0.1058 | SI Trade |
13:06:10 - 05-Dec-25 |
| Unknown* | 8 | €0.1058 | SI Trade |
13:06:10 - 05-Dec-25 |
| Unknown* | 2,000 | €0.1056 | SI Trade |
12:36:41 - 05-Dec-25 |
| Unknown* | 340 | €0.1052 | SI Trade |
12:22:50 - 05-Dec-25 |
| Unknown* | 2,483 | €0.107 | OTC Trade |
11:44:46 - 05-Dec-25 |
| Unknown* | 183 | €0.1077 | SI Trade |
09:14:44 - 05-Dec-25 |
| Unknown* | 6,000 | €0.1076 | SI Trade |
09:07:54 - 05-Dec-25 |
| Unknown* | 10 | €0.11 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 103 | €0.11 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 51 | €0.1052 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 259 | €0.1052 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 91 | €0.1107 | SI Trade |
14:51:14 - 04-Dec-25 |
| Unknown* | 155 | €0.1106 | OTC Trade |
13:45:56 - 04-Dec-25 |
| Unknown* | 155 | €0.1106 | OTC Trade |
13:44:08 - 04-Dec-25 |
| Unknown* | 180 | €0.1082 | SI Trade |
13:42:05 - 04-Dec-25 |
| Unknown* | 37 | €0.1064 | SI Trade |
13:20:00 - 04-Dec-25 |
| Unknown* | 37 | €0.107 | SI Trade |
13:10:40 - 04-Dec-25 |
| Unknown* | 20 | €0.1062 | SI Trade |
12:50:38 - 04-Dec-25 |
| Unknown* | 100 | €0.1058 | SI Trade |
12:10:09 - 04-Dec-25 |
| Unknown* | 1,267 | €0.1066 | SI Trade |
11:23:29 - 04-Dec-25 |
| Unknown* | 7,651 | €0.1068 | SI Trade |
11:21:35 - 04-Dec-25 |
| Unknown* | 175 | €0.1068 | SI Trade |
11:21:35 - 04-Dec-25 |
| Unknown* | 110 | €0.1064 | SI Trade |
10:48:53 - 04-Dec-25 |
| Unknown* | 50 | €0.106 | SI Trade |
10:12:50 - 04-Dec-25 |
| Unknown* | 2,259 | €0.1068 | SI Trade |
09:45:12 - 04-Dec-25 |
| Unknown* | 0 | €0.1072 | SI Trade |
09:37:01 - 04-Dec-25 |
| Unknown* | 1,046 | €0.1086 | SI Trade |
09:14:28 - 04-Dec-25 |
| Unknown* | 17,685 | €0.1114 | OTC Trade |
08:39:02 - 04-Dec-25 |
| Unknown* | 17,685 | €0.1114 | SI Trade |
08:39:02 - 04-Dec-25 |
| Unknown* | 110 | €0.1098 | SI Trade |
08:28:46 - 04-Dec-25 |
| Unknown* | 257 | €0.111 | SI Trade |
08:23:27 - 04-Dec-25 |
| Unknown* | 64 | €0.1116 | SI Trade |
08:22:48 - 04-Dec-25 |
| Unknown* | 13,615 | €0.1116 | SI Trade |
08:22:46 - 04-Dec-25 |
| Unknown* | 120 | €0.1116 | SI Trade |
08:22:46 - 04-Dec-25 |
| Unknown* | 500 | €0.109 | SI Trade |
08:22:22 - 04-Dec-25 |
| Unknown* | 120 | €0.112 | SI Trade |
08:11:59 - 04-Dec-25 |
| Unknown* | 175 | €0.114 | SI Trade |
08:10:57 - 04-Dec-25 |
| Unknown* | 8,918 | €0.112 | SI Trade |
08:09:32 - 04-Dec-25 |
| Unknown* | 20 | €0.112 | SI Trade |
08:09:11 - 04-Dec-25 |
| Unknown* | 831 | €0.112 | SI Trade |
08:08:27 - 04-Dec-25 |
| Unknown* | 176 | €0.11 | SI Trade |
08:05:43 - 04-Dec-25 |
| Unknown* | 2,075 | €0.11 | SI Trade |
08:05:43 - 04-Dec-25 |
| Unknown* | 30 | €0.111 | SI Trade |
08:04:03 - 04-Dec-25 |
| Unknown* | 149 | €0.1084 | SI Trade |
08:04:02 - 04-Dec-25 |
| Unknown* | 100 | €0.1106 | SI Trade |
08:01:44 - 04-Dec-25 |
| Unknown* | 389 | €0.11 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 77 | €0.11 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 6,683 | €0.11 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 101 | €0.11 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 908 | €0.11 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 155 | €0.11 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 2,337 | €0.11 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 90 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 9 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 8 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 74 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 23 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 38 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 17 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 1,016 | €0.111 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 1,046 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 27 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 31 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 259 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 207 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 20 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 518 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 3,113 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 337 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 9 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 103 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 2,500 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 51 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 20 | €0.108 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 2,000 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 600 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 10 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 269 | €0.11 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 20 | €0.1108 | SI Trade |
15:42:27 - 03-Dec-25 |
| Unknown* | 180 | €0.1108 | OTC Trade |
15:37:55 - 03-Dec-25 |
| Unknown* | 1,547 | €0.1108 | OTC Trade |
15:37:29 - 03-Dec-25 |
| Unknown* | 1,000 | €0.1092 | SI Trade |
15:01:37 - 03-Dec-25 |
| Unknown* | 20 | €0.111 | SI Trade |
14:48:04 - 03-Dec-25 |
| Unknown* | 2,317 | €0.111 | OTC Trade |
14:46:38 - 03-Dec-25 |
| Unknown* | 1,369 | €0.1114 | SI Trade |
14:16:40 - 03-Dec-25 |
| Unknown* | 10,892 | €0.1124 | SI Trade |
13:16:41 - 03-Dec-25 |
| Unknown* | 205 | €0.115 | OTC Trade |
12:12:39 - 03-Dec-25 |
| Unknown* | 2,912 | €0.115 | SI Trade |
11:39:10 - 03-Dec-25 |
| Unknown* | 5,000 | €0.1164 | SI Trade |
11:10:52 - 03-Dec-25 |
| Unknown* | 10 | €0.123 | SI Trade |
10:17:50 - 03-Dec-25 |
| Unknown* | 11,386 | €0.1238 | OTC Trade |
10:00:31 - 03-Dec-25 |
| Unknown* | 229 | €0.1242 | SI Trade |
09:57:52 - 03-Dec-25 |
| Unknown* | 1,273 | €0.1212 | OTC Trade |
09:51:36 - 03-Dec-25 |
| Unknown* | 955 | €0.1228 | SI Trade |
09:49:40 - 03-Dec-25 |
| Unknown* | 7,825 | €0.118 | SI Trade |
09:23:09 - 03-Dec-25 |
| Unknown* | 5,000 | €0.116 | SI Trade |
08:55:00 - 03-Dec-25 |
| Unknown* | 134 | €0.1236 | SI Trade |
08:35:36 - 03-Dec-25 |
| Unknown* | 500 | €0.1292 | SI Trade |
08:17:21 - 03-Dec-25 |
| Unknown* | 1,142 | €0.127 | SI Trade |
08:17:01 - 03-Dec-25 |
| Unknown* | 7,000 | €0.128 | SI Trade |
08:15:06 - 03-Dec-25 |
| Unknown* | 5,180 | €0.1282 | SI Trade |
08:14:54 - 03-Dec-25 |
| Unknown* | 10,499 | €0.1308 | SI Trade |
08:14:41 - 03-Dec-25 |
| Unknown* | 22,341 | €0.1314 | OTC Trade |
08:12:45 - 03-Dec-25 |
| Unknown* | 31,410 | €0.133 | OTC Trade |
08:12:44 - 03-Dec-25 |
| Unknown* | 2,000 | €0.136 | OTC Trade |
08:10:48 - 03-Dec-25 |
| Unknown* | 2,361 | €0.136 | OTC Trade |
08:10:40 - 03-Dec-25 |
| Unknown* | 2,817 | €0.136 | OTC Trade |
08:10:31 - 03-Dec-25 |
| Unknown* | 2,481 | €0.1362 | OTC Trade |
08:10:22 - 03-Dec-25 |
| Unknown* | 106 | €0.1388 | SI Trade |
08:09:33 - 03-Dec-25 |
| Unknown* | 1,000 | €0.142 | SI Trade |
08:07:52 - 03-Dec-25 |
| Unknown* | 67,274 | €0.142 | SI Trade |
08:07:51 - 03-Dec-25 |
| Unknown* | 30,000 | €0.1396 | SI Trade |
08:07:08 - 03-Dec-25 |
| Unknown* | 63 | €0.1342 | OTC Trade |
08:03:00 - 03-Dec-25 |
| Unknown* | 632 | €0.1344 | OTC Trade |
08:03:00 - 03-Dec-25 |
| Unknown* | 253 | €0.1344 | OTC Trade |
08:03:00 - 03-Dec-25 |
| Unknown* | 126 | €0.1344 | OTC Trade |
08:03:00 - 03-Dec-25 |
| Unknown* | 633 | €0.1344 | SI Trade |
08:03:00 - 03-Dec-25 |
| Unknown* | 127 | €0.1344 | SI Trade |
08:03:00 - 03-Dec-25 |
| Unknown* | 2,100 | €0.13 | SI Trade |
08:01:46 - 03-Dec-25 |
| Unknown* | 0 | €0.1376 | SI Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 31 | €0.1376 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 184 | €0.136 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 725 | €0.1378 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 7 | €0.1378 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 60 | €0.136 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 192 | €0.136 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 28 | €0.136 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 11 | €0.113 | SI Trade |
16:09:25 - 02-Dec-25 |
| Unknown* | 1,000 | €0.113 | SI Trade |
16:08:25 - 02-Dec-25 |
| Unknown* | 2,500 | €0.111 | SI Trade |
16:07:55 - 02-Dec-25 |
| Unknown* | 5,000 | €0.106 | SI Trade |
16:07:11 - 02-Dec-25 |
| Unknown* | 166 | €0.104 | SI Trade |
16:00:09 - 02-Dec-25 |
| Unknown* | 77 | €0.1038 | SI Trade |
14:41:55 - 02-Dec-25 |
| Unknown* | 1,174 | €0.1064 | OTC Trade |
11:08:22 - 02-Dec-25 |
| Unknown* | 50 | €0.1052 | SI Trade |
10:46:13 - 02-Dec-25 |
| Unknown* | 19 | €0.1066 | SI Trade |
09:49:41 - 02-Dec-25 |
| Unknown* | 4,209 | €0.1052 | SI Trade |
09:23:38 - 02-Dec-25 |
| Unknown* | 190 | €0.113 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 51 | €0.1114 | SI Trade |
14:09:27 - 01-Dec-25 |
| Unknown* | 33 | €0.1106 | SI Trade |
14:17:15 - 28-Nov-25 |
| Unknown* | 500 | €0.106 | SI Trade |
11:44:50 - 28-Nov-25 |
| Unknown* | 86 | €0.1078 | SI Trade |
10:18:52 - 28-Nov-25 |
| Unknown* | 2,490 | €0.1064 | SI Trade |
14:41:11 - 27-Nov-25 |
| Unknown* | 20 | €0.105 | SI Trade |
12:35:31 - 27-Nov-25 |