Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €0.1304 SI Trade
14:25:51 - 21-Jul-25
Unknown* 1,000 €0.1304 SI Trade
14:25:51 - 21-Jul-25
Unknown* 939 €0.1304 SI Trade
14:25:41 - 21-Jul-25
Unknown* 135 €0.13 OTC Trade
14:21:15 - 21-Jul-25
Unknown* 663 €0.13 OTC Trade
14:21:15 - 21-Jul-25
Unknown* 1,025 €0.1289 OTC Trade
08:36:40 - 21-Jul-25
Unknown* 100 €0.127 SI Trade
08:16:38 - 21-Jul-25
Unknown* 266 €0.128 SI Trade
08:16:38 - 21-Jul-25
Unknown* 82 €0.127 SI Trade
08:00:23 - 21-Jul-25
Unknown* 284 €0.1264 OTC Trade
10:30:54 - 18-Jul-25
Unknown* 1,344 €0.128 OTC Trade
08:00:23 - 18-Jul-25
Unknown* 135 €0.127 OTC Trade
15:58:16 - 17-Jul-25
Unknown* 1,358 €0.127 OTC Trade
15:38:12 - 17-Jul-25
Unknown* 7,103 €0.1216 OTC Trade
15:59:34 - 16-Jul-25
Unknown* 600 €0.1266 SI Trade
08:09:35 - 16-Jul-25
Unknown* 255 €0.128 OTC Trade
08:01:52 - 16-Jul-25
Unknown* 13,770 €0.129 SI Trade
09:13:37 - 15-Jul-25
Unknown* 15,142 €0.125 OTC Trade
08:48:27 - 15-Jul-25
Unknown* 1,000 €0.1254 SI Trade
08:25:56 - 15-Jul-25
Unknown* 804 €0.1244 SI Trade
08:02:44 - 15-Jul-25
Unknown* 323 €0.1244 SI Trade
08:02:44 - 15-Jul-25
Unknown* 78 €0.1244 SI Trade
08:00:04 - 15-Jul-25
Unknown* 129 €0.126 OTC Trade
13:16:18 - 14-Jul-25
Unknown* 663 €0.129 OTC Trade
10:47:13 - 14-Jul-25
Unknown* 1 €0.1284 SI Trade
09:06:12 - 14-Jul-25
Unknown* 30 €0.129 SI Trade
08:00:16 - 14-Jul-25
Unknown* 1,525 €0.127 SI Trade
14:53:29 - 11-Jul-25
Unknown* 1,000 €0.1274 SI Trade
14:53:29 - 11-Jul-25
Unknown* 328 €0.1298 OTC Trade
13:52:04 - 11-Jul-25
Unknown* 1,000 €0.128 SI Trade
08:26:42 - 11-Jul-25
Unknown* 165 €0.1296 OTC Trade
14:06:07 - 10-Jul-25
Unknown* 1,000 €0.1304 SI Trade
13:49:42 - 10-Jul-25
Unknown* 129 €0.1314 OTC Trade
12:17:16 - 10-Jul-25
Unknown* 306 €0.131 SI Trade
11:06:28 - 10-Jul-25
Unknown* 693 €0.131 SI Trade
11:05:29 - 10-Jul-25
Unknown* 1,005 €0.1312 SI Trade
11:05:28 - 10-Jul-25
Unknown* 36 €0.1312 SI Trade
08:24:58 - 10-Jul-25
Unknown* 160 €0.1322 SI Trade
14:33:58 - 09-Jul-25
Unknown* 293 €0.131 OTC Trade
11:51:44 - 09-Jul-25
Unknown* 50 €0.1312 OTC Trade
11:43:47 - 09-Jul-25
Unknown* 5,000 €0.1308 OTC Trade
11:29:42 - 09-Jul-25
Unknown* 221 €0.1322 OTC Trade
10:54:55 - 09-Jul-25
Unknown* 3,761 €0.1323 OTC Trade
09:55:15 - 09-Jul-25
Unknown* 4,000 €0.1308 OTC Trade
09:24:35 - 09-Jul-25
Unknown* 500 €0.132 SI Trade
09:22:29 - 09-Jul-25
Unknown* 272 €0.1342 SI Trade
09:20:41 - 09-Jul-25
Unknown* 639 €0.1338 OTC Trade
09:00:03 - 09-Jul-25
Unknown* 66 €0.1322 OTC Trade
08:30:17 - 09-Jul-25
Unknown* 5,100 €0.134 OTC Trade
08:25:36 - 09-Jul-25
Unknown* 1,191 €0.1302 OTC Trade
08:01:17 - 09-Jul-25
Unknown* 758 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 90 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 631 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 6,490 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 631 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 126 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 315 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 284 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 221 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 315 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 350 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 631 €0.135 OTC Trade
08:00:30 - 09-Jul-25
Unknown* 3,761 €0.1274 OTC Trade
16:17:30 - 08-Jul-25
Unknown* 1,191 €0.1292 OTC Trade
16:04:17 - 08-Jul-25
Unknown* 165 €0.1292 OTC Trade
16:01:45 - 08-Jul-25
Unknown* 2,515 €0.1292 OTC Trade
15:58:12 - 08-Jul-25
Unknown* 132 €0.129 OTC Trade
15:54:04 - 08-Jul-25
Unknown* 639 €0.1292 OTC Trade
15:08:51 - 08-Jul-25
Unknown* 744 €0.1262 OTC Trade
14:55:59 - 08-Jul-25
Unknown* 1,500 €0.1264 OTC Trade
14:53:28 - 08-Jul-25
Unknown* 1,011 €0.1266 OTC Trade
14:52:16 - 08-Jul-25
Unknown* 333 €0.1272 OTC Trade
14:49:46 - 08-Jul-25
Unknown* 80 €0.1274 OTC Trade
14:46:12 - 08-Jul-25
Unknown* 375 €0.1274 OTC Trade
14:44:54 - 08-Jul-25
Unknown* 4,690 €0.1272 SI Trade
14:41:40 - 08-Jul-25
Unknown* 293 €0.1282 OTC Trade
14:39:24 - 08-Jul-25
Unknown* 333 €0.1284 OTC Trade
14:33:31 - 08-Jul-25
Unknown* 66 €0.1286 OTC Trade
14:24:53 - 08-Jul-25
Unknown* 516 €0.1274 OTC Trade
14:21:37 - 08-Jul-25
Unknown* 300 €0.1314 SI Trade
13:27:49 - 08-Jul-25
Unknown* 624 €0.132 SI Trade
13:21:30 - 08-Jul-25
Unknown* 375 €0.1324 SI Trade
13:21:30 - 08-Jul-25
Unknown* 496 €0.134 SI Trade
13:19:27 - 08-Jul-25
Unknown* 3 €0.134 SI Trade
13:19:15 - 08-Jul-25
Unknown* 200 €0.134 SI Trade
13:19:15 - 08-Jul-25
Unknown* 1,682 €0.134 SI Trade
13:18:55 - 08-Jul-25
Unknown* 5,000 €0.136 SI Trade
13:17:04 - 08-Jul-25
Unknown* 5,000 €0.136 SI Trade
13:17:03 - 08-Jul-25
Unknown* 5,000 €0.136 SI Trade
13:17:01 - 08-Jul-25
Unknown* 5,000 €0.136 SI Trade
13:16:47 - 08-Jul-25
Unknown* 5,000 €0.136 SI Trade
13:16:43 - 08-Jul-25
Unknown* 5,000 €0.136 SI Trade
13:16:38 - 08-Jul-25
Unknown* 5,000 €0.1355 SI Trade
13:16:01 - 08-Jul-25
Unknown* 1,306 €0.1384 OTC Trade
13:03:50 - 08-Jul-25
Unknown* 250 €0.1398 SI Trade
12:29:13 - 08-Jul-25
Unknown* 200 €0.1398 SI Trade
12:29:13 - 08-Jul-25
Unknown* 451 €0.1404 SI Trade
12:29:13 - 08-Jul-25
Unknown* 260 €0.1404 SI Trade
12:26:13 - 08-Jul-25
Unknown* 356 €0.1404 SI Trade
12:15:24 - 08-Jul-25
Unknown* 111 €0.1404 SI Trade
12:14:25 - 08-Jul-25
Unknown* 98 €0.1404 SI Trade
12:14:25 - 08-Jul-25
Unknown* 13 €0.1402 SI Trade
12:14:24 - 08-Jul-25
Unknown* 2,401 €0.1392 SI Trade
11:09:06 - 08-Jul-25
Unknown* 694 €0.144 SI Trade
10:04:59 - 08-Jul-25
Unknown* 94 €0.1432 SI Trade
08:59:38 - 08-Jul-25
Unknown* 405 €0.1432 SI Trade
08:56:27 - 08-Jul-25
Unknown* 18 €0.1362 SI Trade
08:00:18 - 08-Jul-25
Unknown* 1,347 €0.141 SI Trade
16:28:57 - 07-Jul-25
Unknown* 1,347 €0.141 SI Trade
16:28:57 - 07-Jul-25
Unknown* 300 €0.1482 SI Trade
16:27:47 - 07-Jul-25
Unknown* 2,747 €0.1484 SI Trade
16:26:55 - 07-Jul-25
Unknown* 2,747 €0.1484 SI Trade
16:26:55 - 07-Jul-25
Unknown* 19 €0.162 SI Trade
14:31:20 - 07-Jul-25
Unknown* 63 €0.1612 SI Trade
14:12:22 - 07-Jul-25
Unknown* 28 €0.1632 SI Trade
13:24:42 - 07-Jul-25
Unknown* 71 €0.1634 SI Trade
13:24:38 - 07-Jul-25
Unknown* 12 €0.1642 SI Trade
12:16:06 - 07-Jul-25
Unknown* 2,891 €0.1602 OTC Trade
11:50:49 - 07-Jul-25
Unknown* 2,891 €0.1608 OTC Trade
11:43:57 - 07-Jul-25
Unknown* 2,474 €0.1688 OTC Trade
11:03:21 - 07-Jul-25
Unknown* 252 €0.1688 OTC Trade
11:02:39 - 07-Jul-25
Unknown* 5 €0.1688 OTC Trade
11:02:39 - 07-Jul-25
Unknown* 746 €0.1652 SI Trade
10:53:39 - 07-Jul-25
Unknown* 100 €0.1565 SI Trade
08:06:48 - 07-Jul-25
Unknown* 140 €0.154 OTC Trade
08:00:34 - 07-Jul-25
Unknown* 31,972 €0.1514 SI Trade
Negotiated Trade
16:48:51 - 04-Jul-25
Unknown* 1 €0.1512 SI Trade
16:26:24 - 04-Jul-25
Unknown* 1,273 €0.15 SI Trade
16:06:19 - 04-Jul-25
Unknown* 140 €0.1506 OTC Trade
15:55:03 - 04-Jul-25
Unknown* 1,731 €0.149 SI Trade
15:25:40 - 04-Jul-25
Unknown* 375 €0.1496 SI Trade
15:25:30 - 04-Jul-25
Unknown* 1,398 €0.15 SI Trade
15:20:16 - 04-Jul-25
Unknown* 1,371 €0.15 SI Trade
15:15:35 - 04-Jul-25
Unknown* 1,351 €0.15 SI Trade
15:13:23 - 04-Jul-25
Unknown* 1,346 €0.15 SI Trade
15:08:47 - 04-Jul-25
Unknown* 1,877 €0.1502 SI Trade
15:06:25 - 04-Jul-25
Unknown* 331 €0.1508 SI Trade
15:06:01 - 04-Jul-25
Unknown* 1,218 €0.1502 SI Trade
15:01:43 - 04-Jul-25
Unknown* 1,949 €0.1502 SI Trade
14:57:08 - 04-Jul-25
Unknown* 1,279 €0.1502 SI Trade
14:18:15 - 04-Jul-25
Unknown* 1,208 €0.1502 SI Trade
14:12:03 - 04-Jul-25
Unknown* 2,129 €0.1502 SI Trade
14:05:30 - 04-Jul-25
Unknown* 1,660 €0.1502 SI Trade
14:04:30 - 04-Jul-25
Unknown* 1,338 €0.1502 SI Trade
13:58:56 - 04-Jul-25
Unknown* 2,338 €0.15 SI Trade
13:50:33 - 04-Jul-25
Unknown* 1,368 €0.15 SI Trade
13:49:14 - 04-Jul-25
Unknown* 1,376 €0.15 SI Trade
13:43:23 - 04-Jul-25
Unknown* 1,384 €0.15 SI Trade
13:34:04 - 04-Jul-25
Unknown* 2,078 €0.15 SI Trade
13:26:33 - 04-Jul-25
Unknown* 1,601 €0.15 SI Trade
13:21:56 - 04-Jul-25
Unknown* 699 €0.15 SI Trade
13:15:01 - 04-Jul-25
Unknown* 70 €0.1509 SI Trade
12:10:24 - 04-Jul-25
Unknown* 107 €0.152 OTC Trade
08:42:34 - 04-Jul-25
Unknown* 238 €0.152 OTC Trade
15:47:10 - 03-Jul-25
Unknown* 383 €0.1528 OTC Trade
15:46:10 - 03-Jul-25
Unknown* 40 €0.1534 SI Trade
15:14:46 - 03-Jul-25
Unknown* 26 €0.154 SI Trade
15:14:46 - 03-Jul-25
Unknown* 11,450 €0.155 SI Trade
13:59:56 - 03-Jul-25
Unknown* 1,092 €0.158 SI Trade
13:50:35 - 03-Jul-25
Unknown* 61 €0.1658 SI Trade
12:57:21 - 03-Jul-25
Unknown* 140 €0.1611 SI Trade
12:46:23 - 03-Jul-25
Unknown* 350 €0.16 SI Trade
12:31:16 - 03-Jul-25
Unknown* 85 €0.16 SI Trade
12:27:49 - 03-Jul-25
Unknown* 44,029 €0.162 OTC Trade
12:11:01 - 03-Jul-25
Unknown* 119 €0.1704 SI Trade
08:17:35 - 03-Jul-25
Unknown* 12,831 €0.168 SI Trade
08:15:25 - 03-Jul-25
Unknown* 14,097 €0.16 OTC Trade
16:00:52 - 02-Jul-25
Unknown* 6 €0.1626 SI Trade
14:56:21 - 02-Jul-25
Unknown* 968 €0.1654 OTC Trade
14:39:56 - 02-Jul-25
Unknown* 38 €0.1684 SI Trade
13:08:12 - 02-Jul-25
Unknown* 20 €0.1656 SI Trade
13:07:38 - 02-Jul-25
Unknown* 878 €0.174 OTC Trade
10:29:54 - 02-Jul-25
Unknown* 58 €0.173 SI Trade
10:24:41 - 02-Jul-25
Unknown* 117 €0.1698 SI Trade
08:49:04 - 02-Jul-25
Unknown* 98 €0.172 OTC Trade
08:00:12 - 02-Jul-25
Unknown* 60 €0.1781 SI Trade
14:13:15 - 01-Jul-25
Unknown* 1,239 €0.1888 OTC Trade
10:16:45 - 01-Jul-25
Unknown* 54 €0.1888 SI Trade
10:16:33 - 01-Jul-25
Unknown* 1,018 €0.182 SI Trade
08:30:00 - 01-Jul-25
Unknown* 542 €0.188 SI Trade
08:21:48 - 01-Jul-25
Unknown* 781 €0.1822 SI Trade
08:10:44 - 01-Jul-25
Unknown* 4,512 €0.1822 SI Trade
08:10:35 - 01-Jul-25
Unknown* 404 €0.1876 SI Trade
08:09:34 - 01-Jul-25
Unknown* 1,740 €0.188 SI Trade
08:06:33 - 01-Jul-25
Unknown* 1,740 €0.188 SI Trade
08:05:30 - 01-Jul-25
Unknown* 1,740 €0.1888 SI Trade
08:03:47 - 01-Jul-25
Unknown* 15,900 €0.189 SI Trade
08:03:20 - 01-Jul-25
Unknown* 6,480 €0.196 SI Trade
08:01:17 - 01-Jul-25
Unknown* 244 €0.201 SI Trade
08:00:20 - 01-Jul-25
Unknown* 55 €0.203 SI Trade
08:00:20 - 01-Jul-25
Unknown* 368 €0.204 OTC Trade
12:38:53 - 27-Jun-25
Unknown* 720 €0.202 OTC Trade
08:43:42 - 27-Jun-25
Unknown* 1,800 €0.202 OTC Trade
08:43:42 - 27-Jun-25
Unknown* 720 €0.203 OTC Trade
08:39:17 - 27-Jun-25
Unknown* 1,800 €0.203 OTC Trade
08:39:08 - 27-Jun-25
Unknown* 6 €0.2045 SI Trade
08:20:17 - 27-Jun-25
Unknown* 2 €0.205 SI Trade
09:08:22 - 26-Jun-25
Unknown* 368 €0.212 OTC Trade
08:56:03 - 26-Jun-25
Unknown* 2,097 €0.21 SI Trade
08:55:37 - 26-Jun-25
Unknown* 40 €0.212 OTC Trade
08:55:36 - 26-Jun-25
FTSE 100 Latest
Value9,012.99
Change20.87