| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.1475 | SI Trade |
13:35:26 - 22-Sep-25 |
| Unknown* | 1,371 | €0.1475 | SI Trade |
13:35:26 - 22-Sep-25 |
| Unknown* | 5 | €0.1475 | OTC Trade |
13:35:26 - 22-Sep-25 |
| Unknown* | 1,371 | €0.1475 | OTC Trade |
13:35:26 - 22-Sep-25 |
| Unknown* | 15 | €0.156 | SI Trade |
10:18:56 - 19-Sep-25 |
| Unknown* | 134 | €0.156 | SI Trade |
10:17:04 - 19-Sep-25 |
| Unknown* | 67 | €0.156 | SI Trade |
10:15:25 - 19-Sep-25 |
| Unknown* | 67 | €0.156 | SI Trade |
10:11:16 - 19-Sep-25 |
| Unknown* | 67 | €0.156 | SI Trade |
10:05:11 - 19-Sep-25 |
| Unknown* | 66 | €0.156 | SI Trade |
09:58:23 - 19-Sep-25 |
| Unknown* | 3,000 | €0.153935 | Currency Conversion Negotiated Trade |
10:12:49 - 18-Sep-25 |
| Unknown* | 81 | €0.1554 | SI Trade |
08:33:14 - 18-Sep-25 |
| Unknown* | 1,979 | €0.1539 | SI Trade |
14:41:17 - 16-Sep-25 |
| Unknown* | 650 | €0.1538 | SI Trade |
13:23:41 - 09-Sep-25 |
| Unknown* | 700 | €0.151 | OTC Trade |
14:42:08 - 08-Sep-25 |
| Unknown* | 15 | €0.152 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 774 | €0.1518 | OTC Trade |
09:09:52 - 05-Sep-25 |
| Unknown* | 9 | €0.15 | SI Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 279 | €0.1522 | SI Trade |
13:08:06 - 03-Sep-25 |
| Unknown* | 279 | €0.1522 | SI Trade |
13:08:06 - 03-Sep-25 |
| Unknown* | 278 | €0.154 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 10,000 | €0.154 | SI Trade |
08:26:36 - 03-Sep-25 |
| Unknown* | 571 | €0.159 | OTC Trade |
13:21:41 - 02-Sep-25 |
| Unknown* | 10,000 | €0.1554 | SI Trade |
12:17:19 - 02-Sep-25 |
| Unknown* | 2,000 | €0.158 | SI Trade |
11:46:58 - 02-Sep-25 |
| Unknown* | 3,463 | €0.1564 | SI Trade |
10:47:19 - 02-Sep-25 |
| Unknown* | 30 | €0.162 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 16 | €0.157 | SI Trade |
15:59:41 - 01-Sep-25 |
| Unknown* | 18,151 | €0.1578 | SI Trade |
11:40:25 - 01-Sep-25 |
| Unknown* | 436 | €0.163 | SI Trade |
14:50:06 - 29-Aug-25 |
| Unknown* | 1,000 | €0.163 | SI Trade |
14:49:24 - 29-Aug-25 |
| Unknown* | 109 | €0.1604 | SI Trade |
15:52:09 - 28-Aug-25 |
| Unknown* | 6 | €0.1604 | SI Trade |
15:51:56 - 28-Aug-25 |
| Unknown* | 846 | €0.1602 | SI Trade |
08:50:17 - 28-Aug-25 |
| Unknown* | 621 | €0.162 | SI Trade |
08:02:36 - 28-Aug-25 |
| Unknown* | 3,158 | €0.1634 | SI Trade |
13:51:19 - 27-Aug-25 |
| Unknown* | 181 | €0.1634 | SI Trade |
09:14:53 - 27-Aug-25 |
| Unknown* | 130 | €0.162 | SI Trade |
08:55:44 - 27-Aug-25 |
| Unknown* | 143 | €0.162 | SI Trade |
08:52:12 - 27-Aug-25 |
| Unknown* | 12 | €0.167 | SI Trade |
08:00:19 - 27-Aug-25 |
| Unknown* | 7 | €0.168 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 140 | €0.168 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 200 | €0.1665 | SI Trade |
13:31:25 - 21-Aug-25 |
| Unknown* | 6,200 | €0.1691 | SI Trade |
08:59:40 - 20-Aug-25 |
| Unknown* | 200 | €0.1696 | SI Trade |
15:16:12 - 19-Aug-25 |
| Unknown* | 3,119 | €0.1726 | SI Trade |
13:36:05 - 19-Aug-25 |
| Unknown* | 34 | €0.1734 | SI Trade |
12:04:54 - 19-Aug-25 |
| Unknown* | 97 | €0.1776 | OTC Trade |
09:41:14 - 19-Aug-25 |
| Unknown* | 98 | €0.1776 | OTC Trade |
09:41:14 - 19-Aug-25 |
| Unknown* | 575 | €0.175 | OTC Trade |
09:34:54 - 19-Aug-25 |
| Unknown* | 1,006 | €0.175 | OTC Trade |
09:34:54 - 19-Aug-25 |
| Unknown* | 547 | €0.1712 | OTC Trade |
08:32:37 - 19-Aug-25 |
| Unknown* | 547 | €0.172 | OTC Trade |
08:10:59 - 19-Aug-25 |
| Unknown* | 631 | €0.171 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 497 | €0.172 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 1,978 | €0.172 | SI Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 62 | €0.1675 | SI Trade |
11:40:19 - 18-Aug-25 |
| Unknown* | 65 | €0.1687 | SI Trade |
10:59:41 - 18-Aug-25 |
| Unknown* | 200 | €0.1682 | SI Trade |
10:58:28 - 18-Aug-25 |
| Unknown* | 34 | €0.1664 | SI Trade |
10:29:41 - 18-Aug-25 |
| Unknown* | 336 | €0.1628 | OTC Trade |
09:13:38 - 18-Aug-25 |
| Unknown* | 247 | €0.1628 | SI Trade |
09:13:38 - 18-Aug-25 |
| Unknown* | 337 | €0.1628 | SI Trade |
09:13:38 - 18-Aug-25 |
| Unknown* | 247 | €0.1628 | OTC Trade |
09:13:38 - 18-Aug-25 |
| Unknown* | 111 | €0.1658 | OTC Trade |
09:02:49 - 18-Aug-25 |
| Unknown* | 115 | €0.1658 | OTC Trade |
09:02:39 - 18-Aug-25 |
| Unknown* | 1,006 | €0.1698 | OTC Trade |
08:32:19 - 18-Aug-25 |
| Unknown* | 60 | €0.169 | SI Trade |
08:31:53 - 18-Aug-25 |
| Unknown* | 12 | €0.162 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 1,540 | €0.157 | OTC Trade |
15:42:26 - 15-Aug-25 |
| Unknown* | 1,541 | €0.157 | SI Trade |
15:42:26 - 15-Aug-25 |
| Unknown* | 100 | €0.156 | SI Trade |
14:13:30 - 15-Aug-25 |
| Unknown* | 84 | €0.157 | SI Trade |
10:47:15 - 15-Aug-25 |
| Unknown* | 70 | €0.1544 | OTC Trade |
10:20:19 - 15-Aug-25 |
| Unknown* | 58 | €0.1548 | SI Trade |
08:10:10 - 15-Aug-25 |
| Unknown* | 55 | €0.155 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 914 | €0.152 | OTC Trade |
15:02:40 - 14-Aug-25 |
| Unknown* | 100 | €0.152 | OTC Trade |
14:04:56 - 14-Aug-25 |
| Unknown* | 66 | €0.1522 | SI Trade |
11:46:06 - 14-Aug-25 |
| Unknown* | 571 | €0.1498 | OTC Trade |
08:11:29 - 14-Aug-25 |
| Unknown* | 575 | €0.1486 | OTC Trade |
08:02:01 - 14-Aug-25 |
| Unknown* | 8,435 | €0.1509 | OTC Trade |
14:30:32 - 13-Aug-25 |
| Unknown* | 17 | €0.1536 | SI Trade |
12:02:33 - 13-Aug-25 |
| Unknown* | 72 | €0.1502 | OTC Trade |
08:09:57 - 13-Aug-25 |
| Unknown* | 64 | €0.1502 | OTC Trade |
08:09:57 - 13-Aug-25 |
| Unknown* | 1,540 | €0.1566 | OTC Trade |
12:40:46 - 12-Aug-25 |
| Unknown* | 1,541 | €0.1566 | SI Trade |
12:40:46 - 12-Aug-25 |
| Unknown* | 783 | €0.1528 | SI Trade |
09:47:51 - 12-Aug-25 |
| Unknown* | 393 | €0.1524 | SI Trade |
09:47:48 - 12-Aug-25 |
| Unknown* | 0 | €0.1522 | SI Trade |
08:18:59 - 12-Aug-25 |
| Unknown* | 177 | €0.1522 | SI Trade |
08:18:18 - 12-Aug-25 |
| Unknown* | 3,800 | €0.1538 | SI Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 5,139 | €0.148 | OTC Trade |
15:04:25 - 11-Aug-25 |
| Unknown* | 115 | €0.1492 | OTC Trade |
14:14:41 - 11-Aug-25 |
| Unknown* | 208 | €0.15 | SI Trade |
09:32:39 - 11-Aug-25 |
| Unknown* | 56 | €0.15 | OTC Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 4,071 | €0.1476 | SI Trade |
13:39:46 - 08-Aug-25 |
| Unknown* | 3,435 | €0.148 | SI Trade |
13:39:46 - 08-Aug-25 |
| Unknown* | 364 | €0.1486 | SI Trade |
13:39:45 - 08-Aug-25 |
| Unknown* | 1,000 | €0.136 | OTC Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 20,055 | €0.1456 | SI Trade |
12:26:42 - 07-Aug-25 |
| Unknown* | 1,239 | €0.144 | OTC Trade |
12:08:36 - 07-Aug-25 |
| Unknown* | 2,474 | €0.144 | OTC Trade |
12:08:35 - 07-Aug-25 |
| Unknown* | 2,474 | €0.144 | SI Trade |
12:08:35 - 07-Aug-25 |
| Unknown* | 4,509 | €0.144 | SI Trade |
11:46:58 - 07-Aug-25 |
| Unknown* | 100 | €0.1476 | SI Trade |
14:37:28 - 06-Aug-25 |
| Unknown* | 1,627 | €0.1422 | SI Trade |
11:34:42 - 06-Aug-25 |
| Unknown* | 337 | €0.1436 | OTC Trade |
10:35:56 - 06-Aug-25 |
| Unknown* | 1,996 | €0.1422 | OTC Trade |
09:27:23 - 06-Aug-25 |
| Unknown* | 1,996 | €0.1422 | OTC Trade |
09:27:23 - 06-Aug-25 |
| Unknown* | 150 | €0.147 | SI Trade |
08:18:23 - 06-Aug-25 |
| Unknown* | 57 | €0.1386 | OTC Trade |
08:01:32 - 06-Aug-25 |
| Unknown* | 20,360 | €0.1597 | OTC Trade |
16:03:25 - 05-Aug-25 |
| Unknown* | 304 | €0.1462 | SI Trade |
15:57:58 - 05-Aug-25 |
| Unknown* | 8,400 | €0.1338 | SI Trade |
15:49:26 - 05-Aug-25 |
| Unknown* | 9 | €0.1338 | SI Trade |
15:27:10 - 05-Aug-25 |
| Unknown* | 228 | €0.1316 | SI Trade |
13:52:50 - 05-Aug-25 |
| Unknown* | 1,847 | €0.1344 | SI Trade |
11:40:52 - 05-Aug-25 |
| Unknown* | 64 | €0.135 | OTC Trade |
10:11:25 - 05-Aug-25 |
| Unknown* | 750 | €0.1396 | OTC Trade |
08:05:53 - 05-Aug-25 |
| Unknown* | 72 | €0.1407 | SI Trade |
15:02:39 - 04-Aug-25 |
| Unknown* | 5 | €0.1434 | OTC Trade |
13:29:02 - 04-Aug-25 |
| Unknown* | 51 | €0.1402 | OTC Trade |
11:57:39 - 04-Aug-25 |
| Unknown* | 3,834 | €0.1436 | SI Trade |
11:17:55 - 04-Aug-25 |
| Unknown* | 4 | €0.142 | SI Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 255 | €0.145 | OTC Trade |
11:29:23 - 01-Aug-25 |
| Unknown* | 211 | €0.1424 | SI Trade |
08:14:34 - 01-Aug-25 |
| Unknown* | 315 | €0.1426 | OTC Trade |
08:10:07 - 01-Aug-25 |
| Unknown* | 122 | €0.147 | SI Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 177 | €0.15 | SI Trade |
08:00:06 - 01-Aug-25 |
| Unknown* | 24 | €0.15 | SI Trade |
08:00:06 - 01-Aug-25 |
| Unknown* | 278 | €0.1566 | OTC Trade |
13:36:37 - 31-Jul-25 |
| Unknown* | 188 | €0.1566 | OTC Trade |
11:38:10 - 31-Jul-25 |
| Unknown* | 115 | €0.1566 | SI Trade |
09:02:08 - 31-Jul-25 |
| Unknown* | 62 | €0.1564 | OTC Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 5,000 | €0.1564 | SI Trade |
15:45:39 - 30-Jul-25 |
| Unknown* | 87 | €0.155 | SI Trade |
14:17:01 - 30-Jul-25 |
| Unknown* | 111 | €0.155 | OTC Trade |
11:59:53 - 30-Jul-25 |
| Unknown* | 75 | €0.1545 | SI Trade |
11:57:31 - 30-Jul-25 |
| Unknown* | 71 | €0.1545 | SI Trade |
11:52:57 - 30-Jul-25 |
| Unknown* | 65 | €0.1544 | SI Trade |
11:52:24 - 30-Jul-25 |
| Unknown* | 70 | €0.1547 | SI Trade |
11:35:59 - 30-Jul-25 |
| Unknown* | 2,247 | €0.154 | OTC Trade |
09:34:08 - 30-Jul-25 |
| Unknown* | 28 | €0.157 | SI Trade |
09:18:22 - 30-Jul-25 |
| Unknown* | 62 | €0.1612 | SI Trade |
08:34:11 - 30-Jul-25 |
| Unknown* | 28 | €0.165 | SI Trade |
08:00:27 - 30-Jul-25 |
| Unknown* | 6,632 | €0.1681 | OTC Trade |
13:06:46 - 29-Jul-25 |
| Unknown* | 295 | €0.171 | SI Trade |
09:59:23 - 29-Jul-25 |
| Unknown* | 1,600 | €0.1697 | SI Trade |
09:13:07 - 29-Jul-25 |
| Unknown* | 57 | €0.169 | SI Trade |
09:10:18 - 29-Jul-25 |
| Unknown* | 208 | €0.1658 | SI Trade |
16:20:48 - 28-Jul-25 |
| Unknown* | 295 | €0.1674 | SI Trade |
16:01:17 - 28-Jul-25 |
| Unknown* | 3,222 | €0.169 | SI Trade |
15:33:54 - 28-Jul-25 |
| Unknown* | 248 | €0.1724 | OTC Trade |
14:45:49 - 28-Jul-25 |
| Unknown* | 744 | €0.1706 | OTC Trade |
14:38:51 - 28-Jul-25 |
| Unknown* | 2,000 | €0.1729 | SI Trade |
14:15:21 - 28-Jul-25 |
| Unknown* | 2,000 | €0.1729 | SI Trade |
14:11:31 - 28-Jul-25 |
| Unknown* | 1,178 | €0.1718 | SI Trade |
13:32:55 - 28-Jul-25 |
| Unknown* | 45 | €0.1706 | SI Trade |
12:37:07 - 28-Jul-25 |
| Unknown* | 28 | €0.1752 | SI Trade |
11:43:13 - 28-Jul-25 |
| Unknown* | 26,548 | €0.1704 | OTC Trade |
11:17:54 - 28-Jul-25 |
| Unknown* | 26,547 | €0.1704 | OTC Trade |
11:17:54 - 28-Jul-25 |
| Unknown* | 8,061 | €0.1706 | OTC Trade |
11:17:54 - 28-Jul-25 |
| Unknown* | 31 | €0.1708 | SI Trade |
11:13:59 - 28-Jul-25 |
| Unknown* | 46 | €0.1708 | SI Trade |
11:13:44 - 28-Jul-25 |
| Unknown* | 18,483 | €0.1708 | OTC Trade |
11:01:39 - 28-Jul-25 |
| Unknown* | 26,528 | €0.1715 | OTC Trade |
10:53:28 - 28-Jul-25 |
| Unknown* | 26,516 | €0.175 | OTC Trade |
10:51:39 - 28-Jul-25 |
| Unknown* | 26,453 | €0.1747 | OTC Trade |
10:51:39 - 28-Jul-25 |
| Unknown* | 26,516 | €0.175 | SI Trade |
10:51:39 - 28-Jul-25 |
| Unknown* | 26,528 | €0.1761 | OTC Trade |
10:46:00 - 28-Jul-25 |
| Unknown* | 26,544 | €0.1755 | OTC Trade |
10:45:50 - 28-Jul-25 |
| Unknown* | 26,545 | €0.1755 | SI Trade |
10:45:50 - 28-Jul-25 |
| Unknown* | 97 | €0.1756 | OTC Trade |
10:43:52 - 28-Jul-25 |
| Unknown* | 98 | €0.1738 | OTC Trade |
10:34:30 - 28-Jul-25 |
| Unknown* | 276 | €0.1722 | OTC Trade |
10:32:39 - 28-Jul-25 |
| Unknown* | 107 | €0.1722 | OTC Trade |
10:32:39 - 28-Jul-25 |
| Unknown* | 163 | €0.1722 | OTC Trade |
10:32:39 - 28-Jul-25 |
| Unknown* | 277 | €0.1722 | SI Trade |
10:32:39 - 28-Jul-25 |
| Unknown* | 26,516 | €0.175 | OTC Trade |
10:31:11 - 28-Jul-25 |
| Unknown* | 26,547 | €0.1748 | OTC Trade |
10:31:00 - 28-Jul-25 |
| Unknown* | 26,453 | €0.1748 | OTC Trade |
10:30:53 - 28-Jul-25 |
| Unknown* | 26,548 | €0.1731 | OTC Trade |
10:30:44 - 28-Jul-25 |
| Unknown* | 26,549 | €0.1731 | SI Trade |
10:30:43 - 28-Jul-25 |
| Unknown* | 82 | €0.1738 | SI Trade |
10:20:19 - 28-Jul-25 |
| Unknown* | 26,499 | €0.1706 | OTC Trade |
10:17:33 - 28-Jul-25 |
| Unknown* | 20 | €0.174 | SI Trade |
10:17:00 - 28-Jul-25 |
| Unknown* | 5 | €0.172 | SI Trade |
10:12:25 - 28-Jul-25 |
| Unknown* | 5 | €0.1716 | SI Trade |
10:10:53 - 28-Jul-25 |
| Unknown* | 26,500 | €0.1708 | OTC Trade |
10:08:45 - 28-Jul-25 |
| Unknown* | 26,533 | €0.1722 | OTC Trade |
09:58:49 - 28-Jul-25 |
| Unknown* | 26,548 | €0.1729 | OTC Trade |
09:58:48 - 28-Jul-25 |
| Unknown* | 4,791 | €0.1788 | OTC Trade |
09:53:28 - 28-Jul-25 |
| Unknown* | 251 | €0.1798 | OTC Trade |
09:45:46 - 28-Jul-25 |
| Unknown* | 5 | €0.1798 | OTC Trade |
09:45:46 - 28-Jul-25 |
| Unknown* | 252 | €0.179 | OTC Trade |
09:45:19 - 28-Jul-25 |
| Unknown* | 132 | €0.179 | OTC Trade |
09:40:02 - 28-Jul-25 |
| Unknown* | 339 | €0.179 | OTC Trade |
09:26:07 - 28-Jul-25 |
| Unknown* | 188 | €0.1778 | OTC Trade |
09:20:57 - 28-Jul-25 |
| Unknown* | 282 | €0.1726 | OTC Trade |
09:14:07 - 28-Jul-25 |