Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0788 0.0788 0.0788 0.0788 256
5th Feb 2026 (Thu) 0.0793 0.0793 0.0793 0.0793 1,435
4th Feb 2026 (Wed) 0.0806 0.0806 0.0806 0.0806 1,459
3rd Feb 2026 (Tue) 0.077 0.077 0.077 0.077 1,865
2nd Feb 2026 (Mon) 0.0814 0.0814 0.0814 0.0814 47,550
30th Jan 2026 (Fri) 0.0791 0.0791 0.0791 0.0791 341
29th Jan 2026 (Thu) 0.0785 0.0785 0.0785 0.0785 20,971
28th Jan 2026 (Wed) 0.0846 0.0846 0.0846 0.0846 1,087
27th Jan 2026 (Tue) 0.083 0.083 0.083 0.083 1,769
26th Jan 2026 (Mon) 0.081 0.081 0.081 0.081 3,359
23rd Jan 2026 (Fri) 0.082 0.082 0.082 0.082 3,856
22nd Jan 2026 (Thu) 0.08 0.08 0.08 0.08 17,402
21st Jan 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 9,518
20th Jan 2026 (Tue) 0.089 0.089 0.089 0.089 3,676
19th Jan 2026 (Mon) 0.09 0.09 0.09 0.09 531
16th Jan 2026 (Fri) 0.0911 0.0911 0.0911 0.0911 3,641
15th Jan 2026 (Thu) 0.089 0.089 0.089 0.089 103,220
14th Jan 2026 (Wed) 0.0913 0.0913 0.0913 0.0913 2,959
13th Jan 2026 (Tue) 0.095 0.095 0.095 0.095 610
12th Jan 2026 (Mon) 0.0965 0.0965 0.0965 0.0965 12,995
9th Jan 2026 (Fri) 0.1035 0.1035 0.1035 0.1035 21,485
8th Jan 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 1,185
7th Jan 2026 (Wed) 0.1006 0.1006 0.1006 0.1006 172
6th Jan 2026 (Tue) 0.1022 0.1022 0.1022 0.1022 7,202
5th Jan 2026 (Mon) 0.106 0.106 0.106 0.106 338
2nd Jan 2026 (Fri) 0.1114 0.1114 0.1114 0.1114 12,259
1st Jan 2026 (Thu) 0.1038 0.1038 0.1038 0.1038 0
31st Dec 2025 (Wed) 0.1038 0.1038 0.1038 0.1038 114,110
30th Dec 2025 (Tue) 0.1006 0.1006 0.1006 0.1006 283,364
29th Dec 2025 (Mon) 0.1112 0.1112 0.1112 0.1112 12,295
26th Dec 2025 (Fri) 0.101 0.101 0.101 0.101 0
25th Dec 2025 (Thu) 0.101 0.101 0.101 0.101 0
24th Dec 2025 (Wed) 0.101 0.101 0.101 0.101 1,051
23rd Dec 2025 (Tue) 0.10 0.10 0.10 0.10 90,380
22nd Dec 2025 (Mon) 0.104 0.104 0.104 0.104 233,721
19th Dec 2025 (Fri) 0.09 0.09 0.09 0.09 20,624
18th Dec 2025 (Thu) 0.0877 0.0877 0.0877 0.0877 500
17th Dec 2025 (Wed) 0.0904 0.0904 0.0904 0.0904 13,118
16th Dec 2025 (Tue) 0.0877 0.0877 0.0877 0.0877 5,048
15th Dec 2025 (Mon) 0.087 0.087 0.087 0.087 2,764
12th Dec 2025 (Fri) 0.0941 0.0941 0.0941 0.0941 15,339
11th Dec 2025 (Thu) 0.0963 0.0963 0.0963 0.0963 3,026
10th Dec 2025 (Wed) 0.098 0.098 0.098 0.098 2,936
9th Dec 2025 (Tue) 0.1008 0.1008 0.1008 0.1008 5,086
8th Dec 2025 (Mon) 0.1012 0.1012 0.1012 0.1012 1,213
FTSE 100 Latest
Value10,369.75
Change60.53