Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.226 0.226 0.226 0.226 0
17th Apr 2025 (Thu) 0.226 0.226 0.226 0.226 119
16th Apr 2025 (Wed) 0.2345 0.2345 0.2345 0.2345 4,358
15th Apr 2025 (Tue) 0.2385 0.2385 0.2385 0.2385 89
14th Apr 2025 (Mon) 0.2385 0.2385 0.2385 0.2385 5,919
11th Apr 2025 (Fri) 0.2355 0.2355 0.2355 0.2355 558
10th Apr 2025 (Thu) 0.2305 0.2305 0.2305 0.2305 822
9th Apr 2025 (Wed) 0.224 0.224 0.224 0.224 8,362
8th Apr 2025 (Tue) 0.23 0.23 0.23 0.23 105,309
7th Apr 2025 (Mon) 0.205409 0.205409 0.205409 0.205409 4,021
4th Apr 2025 (Fri) 0.236 0.236 0.236 0.236 0
3rd Apr 2025 (Thu) 0.236 0.236 0.236 0.236 1,094
2nd Apr 2025 (Wed) 0.231 0.231 0.231 0.231 51
1st Apr 2025 (Tue) 0.232 0.232 0.232 0.232 0
31st Mar 2025 (Mon) 0.232 0.232 0.232 0.232 0
28th Mar 2025 (Fri) 0.232 0.232 0.232 0.232 5
27th Mar 2025 (Thu) 0.232599 0.232599 0.232599 0.232599 0
26th Mar 2025 (Wed) 0.232599 0.232599 0.232599 0.232599 2,527
25th Mar 2025 (Tue) 0.2345 0.2345 0.2345 0.2345 1,838
24th Mar 2025 (Mon) 0.238 0.238 0.238 0.238 0
21st Mar 2025 (Fri) 0.238 0.238 0.238 0.238 0
20th Mar 2025 (Thu) 0.238 0.238 0.238 0.238 2,171
19th Mar 2025 (Wed) 0.258 0.258 0.258 0.258 2,170
18th Mar 2025 (Tue) 0.258 0.258 0.258 0.258 617
17th Mar 2025 (Mon) 0.26 0.26 0.26 0.26 980
14th Mar 2025 (Fri) 0.237256 0.237256 0.237256 0.237256 210
13th Mar 2025 (Thu) 0.25 0.25 0.25 0.25 185
12th Mar 2025 (Wed) 0.2455 0.2455 0.2455 0.2455 229
11th Mar 2025 (Tue) 0.253 0.253 0.253 0.253 4,584
10th Mar 2025 (Mon) 0.253222 0.253222 0.253222 0.253222 8,295
7th Mar 2025 (Fri) 0.2505 0.2505 0.2505 0.2505 2,210
6th Mar 2025 (Thu) 0.2145 0.2145 0.2145 0.2145 3,050
5th Mar 2025 (Wed) 0.213095 0.213095 0.213095 0.213095 861
4th Mar 2025 (Tue) 0.246 0.246 0.246 0.246 0
3rd Mar 2025 (Mon) 0.246 0.246 0.246 0.246 0
28th Feb 2025 (Fri) 0.246 0.246 0.246 0.246 0
27th Feb 2025 (Thu) 0.246 0.246 0.246 0.246 1,105
26th Feb 2025 (Wed) 0.256 0.256 0.256 0.256 687
25th Feb 2025 (Tue) 0.2535 0.2535 0.2535 0.2535 113
24th Feb 2025 (Mon) 0.25 0.25 0.25 0.25 79
21st Feb 2025 (Fri) 0.257 0.257 0.257 0.257 2,876
20th Feb 2025 (Thu) 0.24648 0.24648 0.24648 0.24648 4,762
19th Feb 2025 (Wed) 0.266 0.266 0.266 0.266 1,523
FTSE 100 Latest
Value8,275.66
Change0.00