Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.0877 0.0877 0.0877 0.0877 500
17th Dec 2025 (Wed) 0.0904 0.0904 0.0904 0.0904 13,118
16th Dec 2025 (Tue) 0.0877 0.0877 0.0877 0.0877 5,048
15th Dec 2025 (Mon) 0.087 0.087 0.087 0.087 2,764
12th Dec 2025 (Fri) 0.0941 0.0941 0.0941 0.0941 15,339
11th Dec 2025 (Thu) 0.0963 0.0963 0.0963 0.0963 3,026
10th Dec 2025 (Wed) 0.098 0.098 0.098 0.098 2,936
9th Dec 2025 (Tue) 0.1008 0.1008 0.1008 0.1008 5,086
8th Dec 2025 (Mon) 0.1012 0.1012 0.1012 0.1012 1,213
5th Dec 2025 (Fri) 0.107 0.107 0.107 0.107 11,705
4th Dec 2025 (Thu) 0.1107 0.1107 0.1107 0.1107 99,008
3rd Dec 2025 (Wed) 0.1108 0.1108 0.1108 0.1108 243,546
2nd Dec 2025 (Tue) 0.113 0.113 0.113 0.113 14,396
1st Dec 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 51
28th Nov 2025 (Fri) 0.1106 0.1106 0.1106 0.1106 619
27th Nov 2025 (Thu) 0.1064 0.1064 0.1064 0.1064 5,364
26th Nov 2025 (Wed) 0.1064 0.1064 0.1064 0.1064 2,987
25th Nov 2025 (Tue) 0.1078 0.1078 0.1078 0.1078 69,874
24th Nov 2025 (Mon) 0.1084 0.1084 0.1084 0.1084 95
21st Nov 2025 (Fri) 0.1062 0.1062 0.1062 0.1062 9,884
20th Nov 2025 (Thu) 0.1145 0.1145 0.1145 0.1145 48,621
19th Nov 2025 (Wed) 0.0962 0.0962 0.0962 0.0962 63,231
18th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 21,183
17th Nov 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 16,975
14th Nov 2025 (Fri) 0.1078 0.1078 0.1078 0.1078 14,766
13th Nov 2025 (Thu) 0.114 0.114 0.114 0.114 2,524
12th Nov 2025 (Wed) 0.1198 0.1198 0.1198 0.1198 137,272
11th Nov 2025 (Tue) 0.1238 0.1238 0.1238 0.1238 3,948
10th Nov 2025 (Mon) 0.1282 0.1282 0.1282 0.1282 43,384
7th Nov 2025 (Fri) 0.131 0.131 0.131 0.131 10,998
6th Nov 2025 (Thu) 0.1396 0.1396 0.1396 0.1396 9,389
5th Nov 2025 (Wed) 0.13 0.13 0.13 0.13 4,237
4th Nov 2025 (Tue) 0.13 0.13 0.13 0.13 10,255
3rd Nov 2025 (Mon) 0.13 0.13 0.13 0.13 204,908
31st Oct 2025 (Fri) 0.1396 0.1396 0.1396 0.1396 324,030
30th Oct 2025 (Thu) 0.156 0.156 0.156 0.156 1,198,705
29th Oct 2025 (Wed) 0.1196 0.1196 0.1196 0.1196 35,793
28th Oct 2025 (Tue) 0.1218 0.1218 0.1218 0.1218 24
27th Oct 2025 (Mon) 0.1247 0.1247 0.1247 0.1247 787
24th Oct 2025 (Fri) 0.1294 0.1294 0.1294 0.1294 674
23rd Oct 2025 (Thu) 0.1182 0.1182 0.1182 0.1182 9,160
22nd Oct 2025 (Wed) 0.1266 0.1266 0.1266 0.1266 6,837
21st Oct 2025 (Tue) 0.13 0.13 0.13 0.13 59,482
20th Oct 2025 (Mon) 0.1326 0.1326 0.1326 0.1326 311
FTSE 100 Latest
Value9,837.77
Change63.45