Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.08625 0.08625 0.08625 0.08625 0
2nd Apr 2026 (Thu) 0.08625 0.08625 0.08625 0.08625 0
1st Apr 2026 (Wed) 0.08625 0.08625 0.08625 0.08625 3,498
31st Mar 2026 (Tue) 0.086 0.086 0.086 0.086 885
30th Mar 2026 (Mon) 0.086 0.086 0.086 0.086 10,055
27th Mar 2026 (Fri) 0.0855 0.0855 0.0855 0.0855 9,260
26th Mar 2026 (Thu) 0.0876 0.0876 0.0876 0.0876 13,507
25th Mar 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 197
24th Mar 2026 (Tue) 0.086 0.086 0.086 0.086 21
23rd Mar 2026 (Mon) 0.085 0.085 0.085 0.085 447
20th Mar 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 36,703
19th Mar 2026 (Thu) 0.0825 0.0825 0.0825 0.0825 7,831
18th Mar 2026 (Wed) 0.0845 0.0845 0.0845 0.0845 5,096
17th Mar 2026 (Tue) 0.0826 0.0826 0.0826 0.0826 1,773
16th Mar 2026 (Mon) 0.084 0.084 0.084 0.084 117
13th Mar 2026 (Fri) 0.086 0.086 0.086 0.086 1,399
12th Mar 2026 (Thu) 0.0855 0.0855 0.0855 0.0855 14,957
11th Mar 2026 (Wed) 0.0924 0.0924 0.0924 0.0924 109,857
10th Mar 2026 (Tue) 0.1012 0.1012 0.1012 0.1012 261,678
9th Mar 2026 (Mon) 0.1082 0.1082 0.1082 0.1082 480,620
6th Mar 2026 (Fri) 0.0935 0.0935 0.0935 0.0935 280,248
5th Mar 2026 (Thu) 0.0922 0.0922 0.0922 0.0922 117,644
4th Mar 2026 (Wed) 0.0827 0.0827 0.0827 0.0827 0
3rd Mar 2026 (Tue) 0.0827 0.0827 0.0827 0.0827 16,649
2nd Mar 2026 (Mon) 0.0841 0.0841 0.0841 0.0841 462
27th Feb 2026 (Fri) 0.0879 0.0879 0.0879 0.0879 10,899
26th Feb 2026 (Thu) 0.088 0.088 0.088 0.088 7,434
25th Feb 2026 (Wed) 0.084 0.084 0.084 0.084 14,055
24th Feb 2026 (Tue) 0.0838 0.0838 0.0838 0.0838 57,711
23rd Feb 2026 (Mon) 0.0818 0.0818 0.0818 0.0818 63
20th Feb 2026 (Fri) 0.0802 0.0802 0.0802 0.0802 4,032
19th Feb 2026 (Thu) 0.081 0.081 0.081 0.081 123,110
18th Feb 2026 (Wed) 0.0821 0.0821 0.0821 0.0821 7,269
17th Feb 2026 (Tue) 0.08 0.08 0.08 0.08 1,825
16th Feb 2026 (Mon) 0.0802 0.0802 0.0802 0.0802 13,979
13th Feb 2026 (Fri) 0.083 0.083 0.083 0.083 704
12th Feb 2026 (Thu) 0.0797 0.0797 0.0797 0.0797 19,178
11th Feb 2026 (Wed) 0.0788 0.0788 0.0788 0.0788 17,887
10th Feb 2026 (Tue) 0.08125 0.08125 0.08125 0.08125 383,901
9th Feb 2026 (Mon) 0.0823 0.0823 0.0823 0.0823 4,374
6th Feb 2026 (Fri) 0.0788 0.0788 0.0788 0.0788 256
FTSE 100 Latest
Value10,436.29
Change71.50