| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €35.15075 | Currency Conversion Negotiated Trade |
11:54:11 - 08-Dec-25 |
| Unknown* | 28 | €34.90 | SI Trade |
09:52:51 - 08-Dec-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:04:10 - 08-Dec-25 |
| Unknown* | 1 | €35.40 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 4 | €35.60 | SI Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 3 | €35.40 | SI Trade |
11:38:10 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
11:38:08 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:34:39 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:34:33 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:34:33 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:32:56 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:32:56 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:32:15 - 05-Dec-25 |
| Unknown* | 6 | €35.375 | SI Trade |
10:32:15 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:27:56 - 05-Dec-25 |
| Unknown* | 6 | €35.375 | SI Trade |
10:27:56 - 05-Dec-25 |
| Unknown* | 6 | €35.45 | SI Trade |
10:00:39 - 05-Dec-25 |
| Unknown* | 5 | €35.45 | SI Trade |
10:00:26 - 05-Dec-25 |
| Unknown* | 52 | €35.60 | SI Trade |
09:52:42 - 05-Dec-25 |
| Unknown* | 49 | €36.00 | SI Trade |
08:02:33 - 05-Dec-25 |
| Unknown* | 3 | €35.10 | OTC Trade |
12:50:35 - 04-Dec-25 |
| Unknown* | 3 | €35.10 | SI Trade |
12:50:35 - 04-Dec-25 |
| Unknown* | 3 | €35.10 | SI Trade |
12:50:35 - 04-Dec-25 |
| Unknown* | 180 | €35.55 | SI Trade |
09:20:19 - 04-Dec-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 1 | €35.40 | SI Trade |
16:29:51 - 03-Dec-25 |
| Unknown* | 1 | €35.25 | SI Trade |
16:28:59 - 03-Dec-25 |
| Unknown* | 2 | €35.40 | OTC Trade |
16:24:00 - 03-Dec-25 |
| Unknown* | 150 | €35.45 | SI Trade |
09:59:33 - 03-Dec-25 |
| Unknown* | 90 | €35.45 | SI Trade |
09:52:25 - 03-Dec-25 |
| Unknown* | 190 | €35.575 | SI Trade |
09:42:30 - 03-Dec-25 |
| Unknown* | 7 | €34.50 | OTC Trade |
08:12:03 - 03-Dec-25 |
| Unknown* | 7 | €34.50 | SI Trade |
08:12:03 - 03-Dec-25 |
| Unknown* | 130 | €34.45 | SI Trade |
09:13:32 - 02-Dec-25 |
| Unknown* | 4 | €34.35 | SI Trade |
08:32:17 - 02-Dec-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 1 | €34.50 | OTC Trade |
16:18:41 - 26-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:49:33 - 26-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:48:24 - 26-Nov-25 |
| Unknown* | 13 | €34.25 | OTC Trade |
13:35:21 - 26-Nov-25 |
| Unknown* | 32 | €34.25 | OTC Trade |
13:35:21 - 26-Nov-25 |
| Unknown* | 6 | €34.45 | OTC Trade |
09:03:08 - 26-Nov-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:15:11 - 26-Nov-25 |
| Unknown* | 60 | €34.90 | OTC Trade |
14:16:56 - 25-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
13:53:49 - 25-Nov-25 |
| Unknown* | 130 | €34.75 | SI Trade |
13:04:02 - 25-Nov-25 |
| Unknown* | 20 | €34.30 | SI Trade |
09:51:12 - 25-Nov-25 |
| Unknown* | 3 | €34.425 | SI Trade |
08:55:43 - 25-Nov-25 |
| Unknown* | 20 | €34.45 | SI Trade |
08:52:47 - 25-Nov-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:00:06 - 25-Nov-25 |
| Unknown* | 23 | €34.75 | SI Trade |
08:08:30 - 24-Nov-25 |
| Unknown* | 100 | €34.75 | SI Trade |
08:05:22 - 24-Nov-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 1 | €34.50 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €34.25 | SI Trade |
14:26:54 - 21-Nov-25 |
| Unknown* | 0 | €34.25 | SI Trade |
14:25:22 - 21-Nov-25 |
| Unknown* | 42 | €34.20 | SI Trade |
09:34:45 - 21-Nov-25 |
| Unknown* | 1 | €34.70 | SI Trade |
16:01:08 - 20-Nov-25 |
| Unknown* | 2 | €34.90 | SI Trade |
15:45:55 - 20-Nov-25 |
| Unknown* | 101 | €34.45 | OTC Trade |
12:33:49 - 20-Nov-25 |
| Unknown* | 9 | €34.15 | OTC Trade |
10:00:06 - 20-Nov-25 |
| Unknown* | 9 | €34.15 | SI Trade |
10:00:06 - 20-Nov-25 |
| Unknown* | 200 | €34.125 | SI Trade |
08:27:48 - 20-Nov-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:16 - 20-Nov-25 |
| Unknown* | 28 | €33.60 | OTC Trade |
15:53:24 - 19-Nov-25 |
| Unknown* | 0 | €33.45 | SI Trade |
15:19:57 - 19-Nov-25 |
| Unknown* | 27 | €33.45 | SI Trade |
15:00:52 - 19-Nov-25 |
| Unknown* | 27 | €33.45 | OTC Trade |
15:00:52 - 19-Nov-25 |
| Unknown* | 15 | €33.45 | SI Trade |
14:59:08 - 19-Nov-25 |
| Unknown* | 4 | €32.65 | OTC Trade |
14:25:39 - 18-Nov-25 |
| Unknown* | 5 | €32.65 | SI Trade |
14:25:39 - 18-Nov-25 |
| Unknown* | 3 | €32.85 | OTC Trade |
10:38:58 - 18-Nov-25 |
| Unknown* | 1 | €33.40 | OTC Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 2 | €33.40 | OTC Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 1 | €33.40 | OTC Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 1 | €33.40 | SI Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 2 | €33.40 | SI Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 3 | €33.40 | SI Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:10:12 - 17-Nov-25 |
| Unknown* | 200 | €33.70 | SI Trade |
08:41:55 - 17-Nov-25 |
| Unknown* | 1 | €33.40 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:05:54 - 14-Nov-25 |
| Unknown* | 2 | €33.40 | SI Trade |
08:05:54 - 14-Nov-25 |
| Unknown* | 10 | €33.45 | SI Trade |
08:02:38 - 14-Nov-25 |
| Unknown* | 1 | €33.45 | SI Trade |
08:02:37 - 14-Nov-25 |
| Unknown* | 4 | €33.70 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1 | €33.70 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1 | €33.70 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €33.05 | SI Trade |
16:29:26 - 13-Nov-25 |
| Unknown* | 3 | €33.75 | SI Trade |
15:25:48 - 13-Nov-25 |
| Unknown* | 100 | €33.80 | SI Trade |
14:47:06 - 13-Nov-25 |
| Unknown* | 0 | €33.65 | SI Trade |
10:17:45 - 13-Nov-25 |
| Unknown* | 0 | €33.70 | SI Trade |
10:16:51 - 13-Nov-25 |
| Unknown* | 0 | €33.80 | SI Trade |
10:01:45 - 13-Nov-25 |
| Unknown* | 1 | €33.20 | OTC Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 1 | €33.20 | SI Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 1 | €33.20 | SI Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 1 | €33.70 | SI Trade |
14:47:00 - 12-Nov-25 |
| Unknown* | 52 | €33.60 | SI Trade |
14:13:27 - 12-Nov-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
11:45:46 - 12-Nov-25 |
| Unknown* | 15 | €33.75 | SI Trade |
11:11:23 - 12-Nov-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:30 - 11-Nov-25 |
| Unknown* | 1 | €33.50 | SI Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 10 | €33.25 | SI Trade |
10:09:25 - 10-Nov-25 |
| Unknown* | 10 | €33.25 | SI Trade |
09:57:05 - 10-Nov-25 |
| Unknown* | 20 | €32.25 | SI Trade |
08:22:26 - 10-Nov-25 |
| Unknown* | 2 | €32.25 | SI Trade |
08:13:49 - 10-Nov-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:10:05 - 10-Nov-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:09:23 - 10-Nov-25 |
| Unknown* | 3 | €32.25 | SI Trade |
08:09:23 - 10-Nov-25 |
| Unknown* | 2 | €32.25 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 1 | €32.30 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 2 | €32.00 | SI Trade |
09:05:22 - 07-Nov-25 |
| Unknown* | 3 | €32.00 | SI Trade |
08:40:22 - 07-Nov-25 |
| Unknown* | 0 | €31.85 | SI Trade |
15:24:48 - 06-Nov-25 |
| Unknown* | 0 | €31.95 | SI Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 6 | €31.90 | SI Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 1 | €31.90 | SI Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | €31.95 | SI Trade |
12:19:16 - 06-Nov-25 |
| Unknown* | 15 | €31.95 | SI Trade |
10:40:17 - 06-Nov-25 |
| Unknown* | 2 | €32.35 | SI Trade |
08:17:04 - 06-Nov-25 |
| Unknown* | 2 | €32.40 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 1 | €32.45 | SI Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 10 | €32.15 | SI Trade |
10:59:32 - 04-Nov-25 |
| Unknown* | 17 | €32.05 | OTC Trade |
10:47:02 - 04-Nov-25 |
| Unknown* | 0 | €32.30 | SI Trade |
09:04:33 - 04-Nov-25 |
| Unknown* | 0 | €32.30 | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 16 | €31.95 | OTC Trade |
08:47:38 - 04-Nov-25 |
| Unknown* | 0 | €33.85 | SI Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 100 | €34.35 | SI Trade |
10:56:32 - 03-Nov-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 1 | €34.45 | SI Trade |
15:57:48 - 31-Oct-25 |
| Unknown* | 1 | €34.45 | SI Trade |
15:54:19 - 31-Oct-25 |
| Unknown* | 22 | €34.40 | SI Trade |
15:12:41 - 31-Oct-25 |
| Unknown* | 54 | €34.40 | SI Trade |
14:10:53 - 31-Oct-25 |
| Unknown* | 1 | €34.15 | SI Trade |
13:48:18 - 31-Oct-25 |
| Unknown* | 1 | €34.15 | SI Trade |
12:47:40 - 31-Oct-25 |
| Unknown* | 3 | €34.30 | SI Trade |
14:46:50 - 30-Oct-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
11:00:13 - 30-Oct-25 |
| Unknown* | 2 | €34.50 | OTC Trade |
10:59:22 - 30-Oct-25 |
| Unknown* | 10 | €34.65 | SI Trade |
09:40:56 - 30-Oct-25 |
| Unknown* | 100 | €34.20 | SI Trade |
09:31:10 - 30-Oct-25 |
| Unknown* | 200 | €34.20 | SI Trade |
09:30:39 - 30-Oct-25 |
| Unknown* | 200 | €34.20 | SI Trade |
09:30:34 - 30-Oct-25 |
| Unknown* | 12 | €34.05 | SI Trade |
09:04:20 - 30-Oct-25 |
| Unknown* | 70 | €34.20 | SI Trade |
09:00:30 - 30-Oct-25 |
| Unknown* | 100 | €34.05 | SI Trade |
08:58:35 - 30-Oct-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
16:02:43 - 29-Oct-25 |
| Unknown* | 3 | €33.775 | SI Trade |
13:47:28 - 29-Oct-25 |
| Unknown* | 50 | €33.90 | SI Trade |
13:34:34 - 29-Oct-25 |
| Unknown* | -2,000 | €34.475 | Correction OTC Trade |
10:29:47 - 29-Oct-25 |
| Unknown* | 2,000 | €34.475 | OTC Trade |
10:29:47 - 29-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 15 | €34.625 | SI Trade |
11:18:02 - 28-Oct-25 |
| Unknown* | 971 | €35.50 | SI Trade |
10:06:54 - 28-Oct-25 |
| Unknown* | 1,357 | €35.00 | SI Trade |
09:06:05 - 28-Oct-25 |
| Unknown* | 290 | €35.35 | SI Trade |
08:46:05 - 28-Oct-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
08:19:55 - 28-Oct-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 0 | €35.30 | SI Trade |
16:26:33 - 27-Oct-25 |
| Unknown* | 2 | €35.00 | SI Trade |
15:06:33 - 27-Oct-25 |
| Unknown* | 0 | €34.55 | OTC Trade |
14:21:09 - 27-Oct-25 |
| Unknown* | 14 | €35.00 | SI Trade |
12:02:36 - 27-Oct-25 |
| Unknown* | 0 | €35.10 | SI Trade |
11:33:46 - 27-Oct-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
11:20:06 - 27-Oct-25 |
| Unknown* | 0 | €34.75 | SI Trade |
09:40:19 - 27-Oct-25 |
| Unknown* | 1 | €35.05 | OTC Trade |
08:02:29 - 27-Oct-25 |
| Unknown* | 1 | €35.05 | SI Trade |
08:02:29 - 27-Oct-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 1 | €35.15 | OTC Trade |
16:23:14 - 24-Oct-25 |
| Unknown* | 1 | €35.15 | OTC Trade |
16:23:14 - 24-Oct-25 |
| Unknown* | 1 | €35.15 | SI Trade |
16:23:13 - 24-Oct-25 |
| Unknown* | 1 | €35.15 | SI Trade |
16:23:13 - 24-Oct-25 |
| Unknown* | 1,925 | €34.75 | SI Trade |
12:56:04 - 24-Oct-25 |
| Unknown* | 455 | €34.70 | SI Trade |
11:04:09 - 24-Oct-25 |
| Unknown* | 100 | €34.70 | SI Trade |
10:59:58 - 24-Oct-25 |
| Unknown* | 0 | €34.60 | SI Trade |
10:57:20 - 24-Oct-25 |
| Unknown* | 0 | €34.60 | SI Trade |
10:56:48 - 24-Oct-25 |
| Unknown* | 8 | €34.50 | OTC Trade |
10:06:06 - 24-Oct-25 |
| Unknown* | 20 | €33.75 | SI Trade |
09:15:05 - 24-Oct-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:33:44 - 24-Oct-25 |
| Unknown* | 300 | €32.75 | SI Trade |
08:05:38 - 24-Oct-25 |
| Unknown* | 30 | €31.00 | OTC Trade |
08:00:14 - 24-Oct-25 |
| Unknown* | 4 | €31.00 | OTC Trade |
08:00:14 - 24-Oct-25 |
| Unknown* | 13 | €31.05 | OTC Trade |
08:00:06 - 24-Oct-25 |
| Unknown* | 13 | €31.05 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 13 | €31.05 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 50 | €33.25 | SI Trade |
14:41:43 - 23-Oct-25 |
| Unknown* | 0 | €32.75 | SI Trade |
10:33:38 - 23-Oct-25 |
| Unknown* | 130 | €33.40 | SI Trade |
08:51:24 - 23-Oct-25 |
| Unknown* | 1 | €33.00 | SI Trade |
16:01:10 - 22-Oct-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
11:14:35 - 22-Oct-25 |
| Unknown* | 60 | €32.85 | SI Trade |
08:02:03 - 22-Oct-25 |
| Unknown* | 13 | €32.50 | OTC Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 250 | €32.15 | SI Trade |
14:58:55 - 21-Oct-25 |