| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.25 | SI Trade |
14:25:42 - 21-Jul-25 |
| Unknown* | 120 | €35.40 | SI Trade |
12:23:39 - 21-Jul-25 |
| Unknown* | 120 | €35.40 | SI Trade |
12:23:24 - 21-Jul-25 |
| Unknown* | 3 | €35.60 | OTC Trade |
10:16:07 - 21-Jul-25 |
| Unknown* | 120 | €36.05 | SI Trade |
08:57:13 - 21-Jul-25 |
| Unknown* | 120 | €36.05 | SI Trade |
08:50:54 - 21-Jul-25 |
| Unknown* | 13 | €36.05 | SI Trade |
08:48:07 - 21-Jul-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 280 | €35.725 | SI Trade |
14:25:07 - 18-Jul-25 |
| Unknown* | 69 | €35.85 | SI Trade |
11:27:15 - 18-Jul-25 |
| Unknown* | 120 | €35.90 | SI Trade |
09:32:39 - 18-Jul-25 |
| Unknown* | 10 | €35.95 | SI Trade |
09:24:52 - 18-Jul-25 |
| Unknown* | 7 | €35.93 | OTC Trade |
09:20:40 - 18-Jul-25 |
| Unknown* | 7 | €35.925 | SI Trade |
09:20:40 - 18-Jul-25 |
| Unknown* | 1 | €35.90 | OTC Trade |
08:46:27 - 18-Jul-25 |
| Unknown* | 1 | €35.90 | SI Trade |
08:46:26 - 18-Jul-25 |
| Unknown* | 1 | €35.00 | SI Trade |
10:06:45 - 17-Jul-25 |
| Unknown* | 400 | €35.35 | SI Trade |
08:56:57 - 17-Jul-25 |
| Unknown* | 4 | €35.35 | SI Trade |
08:54:28 - 17-Jul-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €35.45 | SI Trade |
14:46:09 - 16-Jul-25 |
| Unknown* | 16 | €35.30 | OTC Trade |
14:44:26 - 16-Jul-25 |
| Unknown* | 17 | €35.30 | SI Trade |
14:44:26 - 16-Jul-25 |
| Unknown* | 2 | €35.20 | SI Trade |
12:59:43 - 16-Jul-25 |
| Unknown* | 1 | €35.65 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 1 | €35.65 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 70 | €35.475 | SI Trade |
14:47:42 - 15-Jul-25 |
| Unknown* | 0 | €35.65 | SI Trade |
14:19:44 - 15-Jul-25 |
| Unknown* | 35 | €35.50 | SI Trade |
12:50:22 - 15-Jul-25 |
| Unknown* | 15 | €35.50 | SI Trade |
12:50:22 - 15-Jul-25 |
| Unknown* | 20 | €35.775 | SI Trade |
08:59:59 - 15-Jul-25 |
| Unknown* | 18 | €35.75 | SI Trade |
08:28:33 - 15-Jul-25 |
| Unknown* | 4 | €35.70 | SI Trade |
08:06:10 - 15-Jul-25 |
| Unknown* | 2 | €35.95 | OTC Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 2 | €35.95 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 5 | €35.65 | OTC Trade |
16:09:46 - 14-Jul-25 |
| Unknown* | 0 | €35.45 | SI Trade |
11:53:54 - 14-Jul-25 |
| Unknown* | 1 | €35.65 | SI Trade |
11:35:41 - 14-Jul-25 |
| Unknown* | 27 | €35.80 | SI Trade |
11:34:43 - 14-Jul-25 |
| Unknown* | 1 | €35.75 | SI Trade |
11:06:09 - 14-Jul-25 |
| Unknown* | 3 | €35.80 | OTC Trade |
11:02:06 - 14-Jul-25 |
| Unknown* | 55 | €35.65 | SI Trade |
10:23:38 - 14-Jul-25 |
| Unknown* | 14 | €35.40 | SI Trade |
09:52:35 - 14-Jul-25 |
| Unknown* | 7 | €35.50 | OTC Trade |
09:15:03 - 14-Jul-25 |
| Unknown* | 8 | €35.05 | OTC Trade |
09:10:32 - 14-Jul-25 |
| Unknown* | 14 | €34.12 | OTC Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
15:17:42 - 11-Jul-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
13:21:29 - 11-Jul-25 |
| Unknown* | 1 | €34.45 | SI Trade |
13:21:29 - 11-Jul-25 |
| Unknown* | 1 | €34.35 | SI Trade |
09:36:04 - 11-Jul-25 |
| Unknown* | 20 | €34.50 | SI Trade |
08:46:55 - 11-Jul-25 |
| Unknown* | 146 | €34.35 | SI Trade |
08:31:58 - 11-Jul-25 |
| Unknown* | 46 | €34.35 | SI Trade |
08:29:41 - 11-Jul-25 |
| Unknown* | 46 | €34.35 | SI Trade |
08:29:28 - 11-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 4 | €34.70 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 1 | €34.75 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 3 | €34.70 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 2 | €34.75 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 0 | €34.60 | SI Trade |
16:16:07 - 10-Jul-25 |
| Unknown* | 0 | €34.50 | SI Trade |
16:09:52 - 10-Jul-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
13:38:21 - 10-Jul-25 |
| Unknown* | 170 | €34.60 | SI Trade |
12:20:48 - 10-Jul-25 |
| Unknown* | 0 | €34.60 | SI Trade |
12:20:48 - 10-Jul-25 |
| Unknown* | 280 | €34.55 | SI Trade |
12:15:58 - 10-Jul-25 |
| Unknown* | 200 | €34.675 | SI Trade |
10:43:22 - 10-Jul-25 |
| Unknown* | 168 | €34.40 | SI Trade |
09:25:13 - 10-Jul-25 |
| Unknown* | 2 | €34.30 | OTC Trade |
09:09:16 - 10-Jul-25 |
| Unknown* | 1 | €34.30 | OTC Trade |
09:09:16 - 10-Jul-25 |
| Unknown* | 2 | €34.30 | SI Trade |
09:09:16 - 10-Jul-25 |
| Unknown* | 2 | €34.30 | SI Trade |
09:09:16 - 10-Jul-25 |
| Unknown* | 2 | €34.30 | SI Trade |
09:09:16 - 10-Jul-25 |
| Unknown* | 0 | €34.60 | SI Trade |
14:14:31 - 09-Jul-25 |
| Unknown* | 2 | €34.65 | OTC Trade |
14:02:27 - 09-Jul-25 |
| Unknown* | 2 | €34.65 | SI Trade |
14:02:27 - 09-Jul-25 |
| Unknown* | 1 | €34.70 | SI Trade |
10:48:22 - 09-Jul-25 |
| Unknown* | 121 | €34.50 | OTC Trade |
10:33:20 - 09-Jul-25 |
| Unknown* | 121 | €34.50 | SI Trade |
10:33:20 - 09-Jul-25 |
| Unknown* | 1 | €34.85 | SI Trade |
09:48:23 - 09-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
09:34:15 - 09-Jul-25 |
| Unknown* | 14 | €34.475 | SI Trade |
08:43:05 - 09-Jul-25 |
| Unknown* | 5 | €34.10 | OTC Trade |
15:36:00 - 08-Jul-25 |
| Unknown* | 5 | €34.10 | SI Trade |
15:36:00 - 08-Jul-25 |
| Unknown* | 50 | €34.10 | SI Trade |
15:01:17 - 08-Jul-25 |
| Unknown* | 51 | €34.10 | SI Trade |
14:49:17 - 08-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
14:23:58 - 08-Jul-25 |
| Unknown* | 14 | €34.25 | SI Trade |
14:07:16 - 08-Jul-25 |
| Unknown* | 30 | €34.20 | SI Trade |
13:55:26 - 08-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
13:02:47 - 08-Jul-25 |
| Unknown* | 2 | €34.70 | SI Trade |
13:02:47 - 08-Jul-25 |
| Unknown* | 36 | €34.70 | SI Trade |
12:50:27 - 08-Jul-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:43:03 - 08-Jul-25 |
| Unknown* | 6 | €35.05 | SI Trade |
10:37:50 - 08-Jul-25 |
| Unknown* | 121 | €35.05 | OTC Trade |
10:28:53 - 08-Jul-25 |
| Unknown* | 1 | €34.90 | SI Trade |
10:13:22 - 08-Jul-25 |
| Unknown* | 0 | €34.90 | SI Trade |
09:36:29 - 08-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:04:16 - 08-Jul-25 |
| Unknown* | 2 | €35.15 | OTC Trade |
08:00:27 - 08-Jul-25 |
| Unknown* | 3 | €35.15 | SI Trade |
08:00:27 - 08-Jul-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:00:26 - 08-Jul-25 |
| Unknown* | 1 | €35.45 | SI Trade |
15:27:19 - 07-Jul-25 |
| Unknown* | 14 | €35.525 | SI Trade |
14:46:35 - 07-Jul-25 |
| Unknown* | 26 | €35.45 | OTC Trade |
14:41:25 - 07-Jul-25 |
| Unknown* | 27 | €35.45 | SI Trade |
14:41:25 - 07-Jul-25 |
| Unknown* | 20 | €35.825 | SI Trade |
14:12:24 - 07-Jul-25 |
| Unknown* | 0 | €35.70 | SI Trade |
12:35:10 - 07-Jul-25 |
| Unknown* | 1 | €35.65 | OTC Trade |
11:28:20 - 07-Jul-25 |
| Unknown* | 1 | €35.65 | SI Trade |
11:28:20 - 07-Jul-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
09:25:26 - 07-Jul-25 |
| Unknown* | 46 | €35.625 | SI Trade |
09:25:16 - 07-Jul-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
08:43:58 - 07-Jul-25 |
| Unknown* | 9 | €35.50 | OTC Trade |
08:30:22 - 07-Jul-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:06:43 - 07-Jul-25 |
| Unknown* | 1 | €35.15 | OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 1 | €35.15 | OTC Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 3 | €35.15 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 4 | €35.15 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 1 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 4 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 1 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 4 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 1 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 15 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 1 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 15 | €35.15 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 4 | €35.15 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 1 | €35.85 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 300 | €36.00 | SI Trade |
14:28:31 - 04-Jul-25 |
| Unknown* | 27 | €35.85 | SI Trade |
13:57:22 - 04-Jul-25 |
| Unknown* | 36 | €35.80 | SI Trade |
13:06:44 - 04-Jul-25 |
| Unknown* | 5 | €35.85 | SI Trade |
11:33:57 - 04-Jul-25 |
| Unknown* | 4 | €35.90 | OTC Trade |
11:26:41 - 04-Jul-25 |
| Unknown* | 3 | €35.90 | SI Trade |
11:19:35 - 04-Jul-25 |
| Unknown* | 1 | €35.90 | SI Trade |
11:14:25 - 04-Jul-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:14:23 - 04-Jul-25 |
| Unknown* | 39 | €35.80 | OTC Trade |
10:54:57 - 04-Jul-25 |
| Unknown* | 4 | €35.85 | OTC Trade |
10:49:15 - 04-Jul-25 |
| Unknown* | 7 | €35.85 | SI Trade |
10:49:15 - 04-Jul-25 |
| Unknown* | 5 | €35.85 | SI Trade |
10:49:15 - 04-Jul-25 |
| Unknown* | 6 | €35.85 | OTC Trade |
10:49:15 - 04-Jul-25 |
| Unknown* | 241 | €36.15 | SI Trade |
10:36:13 - 04-Jul-25 |
| Unknown* | 0 | €36.30 | SI Trade |
10:35:48 - 04-Jul-25 |
| Unknown* | 27 | €36.45 | SI Trade |
09:40:41 - 04-Jul-25 |
| Unknown* | 54 | €36.45 | SI Trade |
09:18:27 - 04-Jul-25 |
| Unknown* | 54 | €36.45 | SI Trade |
09:18:19 - 04-Jul-25 |
| Unknown* | 2 | €37.30 | SI Trade |
16:23:32 - 03-Jul-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
13:57:42 - 03-Jul-25 |
| Unknown* | 12 | €36.175 | SI Trade |
09:57:50 - 03-Jul-25 |
| Unknown* | 3 | €36.00 | OTC Trade |
09:51:06 - 03-Jul-25 |
| Unknown* | 214 | €36.30 | SI Trade |
09:41:59 - 03-Jul-25 |
| Unknown* | 2 | €36.25 | OTC Trade |
09:40:41 - 03-Jul-25 |
| Unknown* | 10 | €36.20 | OTC Trade |
09:25:02 - 03-Jul-25 |
| Unknown* | 4 | €36.625 | SI Trade |
08:56:39 - 03-Jul-25 |
| Unknown* | 1 | €36.80 | SI Trade |
08:24:34 - 03-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:07:05 - 03-Jul-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 3 | €37.55 | OTC Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 3 | €37.20 | SI Trade |
16:29:53 - 02-Jul-25 |
| Unknown* | 2 | €37.25 | SI Trade |
16:21:30 - 02-Jul-25 |
| Unknown* | 5 | €37.30 | SI Trade |
16:20:47 - 02-Jul-25 |
| Unknown* | 1 | €36.75 | SI Trade |
16:15:44 - 02-Jul-25 |
| Unknown* | 10 | €36.75 | OTC Trade |
16:07:39 - 02-Jul-25 |
| Unknown* | 10 | €36.75 | SI Trade |
16:07:39 - 02-Jul-25 |
| Unknown* | 0 | €36.90 | SI Trade |
15:47:37 - 02-Jul-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
15:08:00 - 02-Jul-25 |
| Unknown* | 1 | €37.50 | SI Trade |
15:05:07 - 02-Jul-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
15:04:08 - 02-Jul-25 |
| Unknown* | 3 | €37.45 | SI Trade |
14:56:55 - 02-Jul-25 |
| Unknown* | 3 | €37.30 | OTC Trade |
14:48:57 - 02-Jul-25 |
| Unknown* | 3 | €37.30 | SI Trade |
14:48:57 - 02-Jul-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
14:48:49 - 02-Jul-25 |
| Unknown* | 4 | €37.125 | SI Trade |
13:44:01 - 02-Jul-25 |
| Unknown* | 13 | €37.55 | SI Trade |
12:45:46 - 02-Jul-25 |
| Unknown* | 1 | €37.55 | SI Trade |
12:14:40 - 02-Jul-25 |
| Unknown* | 1 | €37.75 | SI Trade |
11:33:15 - 02-Jul-25 |
| Unknown* | 3 | €37.70 | SI Trade |
11:33:01 - 02-Jul-25 |
| Unknown* | 181 | €37.65 | SI Trade |
11:29:06 - 02-Jul-25 |
| Unknown* | 4 | €37.65 | SI Trade |
11:13:12 - 02-Jul-25 |
| Unknown* | 10 | €37.65 | SI Trade |
11:08:17 - 02-Jul-25 |
| Unknown* | 40 | €37.65 | SI Trade |
11:08:13 - 02-Jul-25 |
| Unknown* | 10 | €37.65 | SI Trade |
11:08:08 - 02-Jul-25 |
| Unknown* | 10 | €37.65 | SI Trade |
11:08:00 - 02-Jul-25 |
| Unknown* | 23 | €37.45 | SI Trade |
10:31:28 - 02-Jul-25 |
| Unknown* | 22 | €37.45 | OTC Trade |
10:31:28 - 02-Jul-25 |
| Unknown* | 22 | €37.50 | OTC Trade |
09:43:53 - 02-Jul-25 |
| Unknown* | 26 | €37.25 | SI Trade |
08:47:52 - 02-Jul-25 |
| Unknown* | 2 | €37.85 | OTC Trade |
08:16:05 - 02-Jul-25 |
| Unknown* | 3 | €37.85 | SI Trade |
08:16:05 - 02-Jul-25 |
| Unknown* | 3 | €38.25 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 3 | €38.25 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 16 | €38.10 | SI Trade |
14:35:47 - 01-Jul-25 |
| Unknown* | 25 | €38.15 | SI Trade |
14:28:09 - 01-Jul-25 |
| Unknown* | 2 | €38.15 | SI Trade |
14:20:42 - 01-Jul-25 |
| Unknown* | 20 | €38.15 | SI Trade |
14:16:04 - 01-Jul-25 |