| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €34.05 | SI Trade |
14:43:46 - 06-Feb-26 |
| Unknown* | 75 | €34.10 | SI Trade |
13:34:16 - 06-Feb-26 |
| Unknown* | 14 | €34.00 | SI Trade |
11:19:26 - 06-Feb-26 |
| Unknown* | 2 | €34.05 | OTC Trade |
11:01:58 - 06-Feb-26 |
| Unknown* | 111 | €34.10 | OTC Trade |
10:47:29 - 06-Feb-26 |
| Unknown* | 14 | €34.175 | SI Trade |
09:47:39 - 06-Feb-26 |
| Unknown* | 14 | €34.175 | SI Trade |
09:47:31 - 06-Feb-26 |
| Unknown* | 0 | €34.35 | SI Trade |
09:35:31 - 06-Feb-26 |
| Unknown* | 2,000 | €34.35 | SI Trade |
09:20:34 - 06-Feb-26 |
| Unknown* | 1 | €34.25 | SI Trade |
16:28:59 - 05-Feb-26 |
| Unknown* | 21 | €34.60 | OTC Trade |
15:23:06 - 05-Feb-26 |
| Unknown* | 120 | €35.30 | SI Trade |
13:03:30 - 05-Feb-26 |
| Unknown* | 2 | €34.95 | SI Trade |
13:01:46 - 05-Feb-26 |
| Unknown* | 150 | €35.25 | SI Trade |
09:12:50 - 05-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:28:20 - 05-Feb-26 |
| Unknown* | 5 | €35.75 | SI Trade |
08:15:43 - 05-Feb-26 |
| Unknown* | 1 | €35.45 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 1 | €35.45 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 1 | €35.45 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 1 | €35.45 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 4 | €36.00 | SI Trade |
12:15:12 - 04-Feb-26 |
| Unknown* | 1 | €36.00 | SI Trade |
11:37:45 - 04-Feb-26 |
| Unknown* | 10 | €35.95 | SI Trade |
11:35:16 - 04-Feb-26 |
| Unknown* | 15 | €35.85 | SI Trade |
11:21:27 - 04-Feb-26 |
| Unknown* | 1 | €35.75 | SI Trade |
11:17:15 - 04-Feb-26 |
| Unknown* | 50 | €35.85 | SI Trade |
11:08:44 - 04-Feb-26 |
| Unknown* | 41 | €35.85 | OTC Trade |
11:05:27 - 04-Feb-26 |
| Unknown* | 5 | €35.85 | SI Trade |
10:49:59 - 04-Feb-26 |
| Unknown* | 50 | €36.00 | SI Trade |
10:19:04 - 04-Feb-26 |
| Unknown* | 2 | €35.80 | SI Trade |
10:17:30 - 04-Feb-26 |
| Unknown* | 2 | €35.80 | SI Trade |
10:17:30 - 04-Feb-26 |
| Unknown* | 15 | €36.00 | SI Trade |
10:02:26 - 04-Feb-26 |
| Unknown* | 27 | €36.00 | SI Trade |
09:55:58 - 04-Feb-26 |
| Unknown* | 10 | €35.925 | SI Trade |
09:01:14 - 04-Feb-26 |
| Unknown* | 6 | €36.10 | SI Trade |
08:44:53 - 04-Feb-26 |
| Unknown* | 20 | €36.20 | SI Trade |
08:38:58 - 04-Feb-26 |
| Unknown* | 11 | €35.98 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 11 | €35.975 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 11 | €35.975 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 16 | €36.00 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 5 | €35.85 | SI Trade |
14:19:55 - 03-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
12:24:26 - 03-Feb-26 |
| Unknown* | 1 | €35.65 | SI Trade |
11:59:35 - 03-Feb-26 |
| Unknown* | 5 | €35.70 | SI Trade |
11:15:06 - 03-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:35:49 - 03-Feb-26 |
| Unknown* | 71 | €35.85 | SI Trade |
10:01:59 - 03-Feb-26 |
| Unknown* | 60 | €35.85 | SI Trade |
09:58:21 - 03-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
09:51:23 - 03-Feb-26 |
| Unknown* | 0 | €35.25 | SI Trade |
09:38:52 - 03-Feb-26 |
| Unknown* | 2 | €35.40 | SI Trade |
09:33:13 - 03-Feb-26 |
| Unknown* | 1 | €35.40 | SI Trade |
09:33:10 - 03-Feb-26 |
| Unknown* | 14 | €35.40 | SI Trade |
09:28:56 - 03-Feb-26 |
| Unknown* | 2 | €35.35 | SI Trade |
09:24:23 - 03-Feb-26 |
| Unknown* | 14 | €35.225 | SI Trade |
09:19:11 - 03-Feb-26 |
| Unknown* | 3 | €35.30 | SI Trade |
09:16:12 - 03-Feb-26 |
| Unknown* | 4 | €35.05 | SI Trade |
09:15:04 - 03-Feb-26 |
| Unknown* | 13 | €36.70 | SI Trade |
08:57:08 - 03-Feb-26 |
| Unknown* | 13 | €36.90 | SI Trade |
08:43:51 - 03-Feb-26 |
| Unknown* | 93 | €37.10 | SI Trade |
08:41:46 - 03-Feb-26 |
| Unknown* | 35 | €37.40 | SI Trade |
08:30:30 - 03-Feb-26 |
| Unknown* | 4 | €37.25 | SI Trade |
08:26:17 - 03-Feb-26 |
| Unknown* | 120 | €37.00 | SI Trade |
08:25:13 - 03-Feb-26 |
| Unknown* | 120 | €37.00 | SI Trade |
08:25:04 - 03-Feb-26 |
| Unknown* | 120 | €37.45 | SI Trade |
08:17:43 - 03-Feb-26 |
| Unknown* | 120 | €37.45 | SI Trade |
08:15:13 - 03-Feb-26 |
| Unknown* | 120 | €37.40 | SI Trade |
08:15:06 - 03-Feb-26 |
| Unknown* | 120 | €37.50 | SI Trade |
08:14:40 - 03-Feb-26 |
| Unknown* | 8 | €38.00 | SI Trade |
08:11:12 - 03-Feb-26 |
| Unknown* | 200 | €37.60 | SI Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 2 | €37.70 | OTC Trade |
08:00:24 - 03-Feb-26 |
| Unknown* | 1 | €37.70 | OTC Trade |
08:00:24 - 03-Feb-26 |
| Unknown* | 1 | €37.30 | OTC Trade |
08:00:24 - 03-Feb-26 |
| Unknown* | 1 | €37.30 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:29:59 - 02-Feb-26 |
| Unknown* | 61 | €36.75 | OTC Trade |
15:45:23 - 02-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
15:34:39 - 02-Feb-26 |
| Unknown* | 6 | €36.45 | SI Trade |
14:49:57 - 02-Feb-26 |
| Unknown* | 20 | €36.925 | SI Trade |
14:24:14 - 02-Feb-26 |
| Unknown* | 500 | €36.65 | SI Trade |
14:21:57 - 02-Feb-26 |
| Unknown* | 30 | €36.50 | SI Trade |
14:20:06 - 02-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
11:58:19 - 02-Feb-26 |
| Unknown* | 139 | €35.95 | SI Trade |
11:55:23 - 02-Feb-26 |
| Unknown* | 20 | €35.95 | SI Trade |
11:46:49 - 02-Feb-26 |
| Unknown* | 15 | €35.90 | SI Trade |
11:40:33 - 02-Feb-26 |
| Unknown* | 120 | €35.90 | SI Trade |
11:30:33 - 02-Feb-26 |
| Unknown* | 30 | €36.00 | SI Trade |
11:22:02 - 02-Feb-26 |
| Unknown* | 40 | €35.70 | SI Trade |
11:08:38 - 02-Feb-26 |
| Unknown* | 130 | €35.50 | SI Trade |
10:56:02 - 02-Feb-26 |
| Unknown* | 15 | €35.275 | SI Trade |
10:48:07 - 02-Feb-26 |
| Unknown* | 28 | €35.25 | SI Trade |
10:21:48 - 02-Feb-26 |
| Unknown* | 56 | €35.25 | SI Trade |
10:18:15 - 02-Feb-26 |
| Unknown* | 250 | €35.25 | SI Trade |
10:07:27 - 02-Feb-26 |
| Unknown* | 28 | €35.225 | SI Trade |
09:58:40 - 02-Feb-26 |
| Unknown* | 20 | €35.40 | SI Trade |
09:57:30 - 02-Feb-26 |
| Unknown* | 8 | €35.20 | OTC Trade |
09:44:31 - 02-Feb-26 |
| Unknown* | 9 | €35.20 | SI Trade |
09:44:31 - 02-Feb-26 |
| Unknown* | 20 | €35.45 | SI Trade |
09:13:29 - 02-Feb-26 |
| Unknown* | 14 | €35.50 | SI Trade |
09:08:54 - 02-Feb-26 |
| Unknown* | 85 | €35.225 | SI Trade |
08:52:20 - 02-Feb-26 |
| Unknown* | 50 | €35.35 | SI Trade |
08:49:42 - 02-Feb-26 |
| Unknown* | 70 | €35.25 | SI Trade |
08:47:51 - 02-Feb-26 |
| Unknown* | 40 | €35.55 | SI Trade |
08:30:46 - 02-Feb-26 |
| Unknown* | 450 | €35.575 | SI Trade |
08:27:28 - 02-Feb-26 |
| Unknown* | 120 | €35.45 | SI Trade |
08:27:25 - 02-Feb-26 |
| Unknown* | 55 | €35.875 | SI Trade |
08:20:37 - 02-Feb-26 |
| Unknown* | 60 | €35.10 | OTC Trade |
08:01:31 - 02-Feb-26 |
| Unknown* | 1 | €35.10 | OTC Trade |
08:01:28 - 02-Feb-26 |
| Unknown* | 1 | €34.98 | OTC Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 1 | €35.10 | OTC Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 24 | €35.10 | OTC Trade |
08:01:24 - 02-Feb-26 |
| Unknown* | 1 | €34.975 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 1 | €34.975 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 3 | €34.25 | SI Trade |
16:14:25 - 30-Jan-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:21:09 - 30-Jan-26 |
| Unknown* | 0 | €34.10 | SI Trade |
15:04:11 - 30-Jan-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:58:57 - 30-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
14:58:34 - 30-Jan-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:58:32 - 30-Jan-26 |
| Unknown* | 0 | €34.20 | SI Trade |
13:58:25 - 30-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
13:55:53 - 30-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
13:55:01 - 30-Jan-26 |
| Unknown* | 0 | €34.30 | SI Trade |
13:50:29 - 30-Jan-26 |
| Unknown* | 9 | €34.30 | SI Trade |
12:59:59 - 30-Jan-26 |
| Unknown* | 0 | €34.30 | SI Trade |
12:56:21 - 30-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
12:54:54 - 30-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
12:54:54 - 30-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
12:54:40 - 30-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
12:54:40 - 30-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
12:09:27 - 30-Jan-26 |
| Unknown* | 5 | €34.05 | SI Trade |
11:05:19 - 30-Jan-26 |
| Unknown* | 0 | €33.25 | SI Trade |
15:44:57 - 29-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
15:30:53 - 29-Jan-26 |
| Unknown* | 1 | €33.55 | SI Trade |
15:11:44 - 29-Jan-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:45:05 - 29-Jan-26 |
| Unknown* | 16 | €34.35 | SI Trade |
14:03:22 - 29-Jan-26 |
| Unknown* | 20 | €34.45 | SI Trade |
13:17:24 - 29-Jan-26 |
| Unknown* | 1 | €34.60 | SI Trade |
11:04:55 - 29-Jan-26 |
| Unknown* | 5 | €34.90 | SI Trade |
09:59:33 - 29-Jan-26 |
| Unknown* | 17 | €34.825 | SI Trade |
09:27:09 - 29-Jan-26 |
| Unknown* | 44 | €34.75 | OTC Trade |
09:25:01 - 29-Jan-26 |
| Unknown* | 37 | €34.70 | OTC Trade |
09:25:01 - 29-Jan-26 |
| Unknown* | 14 | €34.95 | SI Trade |
09:23:52 - 29-Jan-26 |
| Unknown* | 31 | €34.95 | SI Trade |
08:50:58 - 29-Jan-26 |
| Unknown* | 50 | €35.00 | SI Trade |
08:13:13 - 29-Jan-26 |
| Unknown* | 7 | €34.80 | OTC Trade |
07:59:43 - 29-Jan-26 |
| Unknown* | 4 | €35.00 | OTC Trade |
07:59:42 - 29-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 0 | €34.15 | SI Trade |
16:23:19 - 28-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
16:22:23 - 28-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
16:22:23 - 28-Jan-26 |
| Unknown* | 1 | €34.15 | SI Trade |
16:20:43 - 28-Jan-26 |
| Unknown* | 1 | €34.15 | SI Trade |
16:20:43 - 28-Jan-26 |
| Unknown* | 1 | €34.15 | SI Trade |
16:15:17 - 28-Jan-26 |
| Unknown* | 1 | €34.15 | SI Trade |
16:15:17 - 28-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
16:12:06 - 28-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
16:12:06 - 28-Jan-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:15:49 - 28-Jan-26 |
| Unknown* | 1 | €34.50 | SI Trade |
14:15:07 - 28-Jan-26 |
| Unknown* | 167 | €34.90 | SI Trade |
13:12:00 - 28-Jan-26 |
| Unknown* | 1 | €34.75 | SI Trade |
12:59:53 - 28-Jan-26 |
| Unknown* | 8 | €35.00 | SI Trade |
12:47:31 - 28-Jan-26 |
| Unknown* | 14 | €35.00 | SI Trade |
12:44:03 - 28-Jan-26 |
| Unknown* | 240 | €34.925 | SI Trade |
12:20:17 - 28-Jan-26 |
| Unknown* | 30 | €34.925 | SI Trade |
12:15:48 - 28-Jan-26 |
| Unknown* | 30 | €34.925 | OTC Trade |
12:15:48 - 28-Jan-26 |
| Unknown* | 3 | €34.80 | SI Trade |
10:34:49 - 28-Jan-26 |
| Unknown* | 0 | €35.20 | SI Trade |
09:58:13 - 28-Jan-26 |
| Unknown* | 0 | €35.20 | SI Trade |
09:58:10 - 28-Jan-26 |
| Unknown* | 1 | €35.15 | SI Trade |
09:58:10 - 28-Jan-26 |
| Unknown* | 74 | €34.925 | SI Trade |
09:32:08 - 28-Jan-26 |
| Unknown* | 0 | €34.65 | SI Trade |
09:23:24 - 28-Jan-26 |
| Unknown* | 2 | €34.75 | SI Trade |
08:39:11 - 28-Jan-26 |
| Unknown* | 2 | €34.75 | OTC Trade |
08:38:48 - 28-Jan-26 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:24:39 - 28-Jan-26 |
| Unknown* | 200 | €35.00 | SI Trade |
08:19:57 - 28-Jan-26 |
| Unknown* | 1 | €34.10 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 1 | €34.10 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 14 | €33.50 | SI Trade |
13:42:57 - 27-Jan-26 |
| Unknown* | 0 | €33.60 | SI Trade |
12:34:03 - 27-Jan-26 |
| Unknown* | 0 | €33.55 | SI Trade |
12:33:55 - 27-Jan-26 |
| Unknown* | 100 | €33.50 | SI Trade |
12:02:03 - 27-Jan-26 |
| Unknown* | 250 | €33.55 | SI Trade |
11:57:02 - 27-Jan-26 |
| Unknown* | 1 | €33.65 | SI Trade |
11:03:55 - 27-Jan-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:29:02 - 27-Jan-26 |
| Unknown* | 1 | €33.60 | SI Trade |
10:17:20 - 27-Jan-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:17:20 - 27-Jan-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:17:20 - 27-Jan-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:17:19 - 27-Jan-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:30:16 - 27-Jan-26 |
| Unknown* | 3 | €33.95 | SI Trade |
14:29:32 - 26-Jan-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
09:19:49 - 26-Jan-26 |
| Unknown* | 147 | €33.95 | SI Trade |
08:12:24 - 26-Jan-26 |
| Unknown* | 1 | €33.35 | SI Trade |
15:23:40 - 23-Jan-26 |
| Unknown* | 14 | €33.375 | SI Trade |
10:31:45 - 23-Jan-26 |
| Unknown* | 1 | €33.25 | SI Trade |
08:49:08 - 23-Jan-26 |