| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.05 | SI Trade |
15:40:26 - 06-Jun-25 |
| Unknown* | 5 | €32.15 | OTC Trade |
13:50:44 - 06-Jun-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
12:45:50 - 06-Jun-25 |
| Unknown* | 2 | €32.15 | OTC Trade |
11:38:52 - 06-Jun-25 |
| Unknown* | 2 | €32.05 | OTC Trade |
11:15:22 - 06-Jun-25 |
| Unknown* | 4 | €31.95 | OTC Trade |
11:09:51 - 06-Jun-25 |
| Unknown* | 3 | €32.00 | SI Trade |
11:03:11 - 06-Jun-25 |
| Unknown* | 3 | €32.00 | SI Trade |
11:03:11 - 06-Jun-25 |
| Unknown* | 0 | €32.05 | SI Trade |
11:03:06 - 06-Jun-25 |
| Unknown* | 4 | €32.05 | SI Trade |
09:52:01 - 06-Jun-25 |
| Unknown* | 1 | €32.95 | SI Trade |
08:00:44 - 06-Jun-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:00:44 - 06-Jun-25 |
| Unknown* | 10 | €32.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 3 | €32.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 1 | €32.95 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 5 | €32.30 | OTC Trade |
15:37:41 - 05-Jun-25 |
| Unknown* | 2 | €32.18 | OTC Trade |
15:28:01 - 05-Jun-25 |
| Unknown* | 8 | €32.05 | SI Trade |
14:56:25 - 05-Jun-25 |
| Unknown* | 30 | €32.05 | SI Trade |
14:55:44 - 05-Jun-25 |
| Unknown* | 30 | €32.05 | SI Trade |
14:55:27 - 05-Jun-25 |
| Unknown* | 30 | €32.05 | SI Trade |
14:54:39 - 05-Jun-25 |
| Unknown* | 28 | €32.15 | SI Trade |
14:25:58 - 05-Jun-25 |
| Unknown* | 3 | €32.20 | OTC Trade |
14:23:14 - 05-Jun-25 |
| Unknown* | 0 | €32.25 | SI Trade |
14:12:17 - 05-Jun-25 |
| Unknown* | 1 | €32.25 | SI Trade |
14:12:02 - 05-Jun-25 |
| Unknown* | 20 | €32.20 | SI Trade |
14:03:37 - 05-Jun-25 |
| Unknown* | 20 | €32.20 | SI Trade |
14:03:30 - 05-Jun-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
13:56:20 - 05-Jun-25 |
| Unknown* | 4 | €32.35 | OTC Trade |
13:52:31 - 05-Jun-25 |
| Unknown* | 150 | €32.20 | SI Trade |
13:02:20 - 05-Jun-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
12:35:43 - 05-Jun-25 |
| Unknown* | 2 | €32.50 | OTC Trade |
12:30:04 - 05-Jun-25 |
| Unknown* | 2 | €32.35 | OTC Trade |
11:57:38 - 05-Jun-25 |
| Unknown* | 6 | €32.55 | SI Trade |
11:12:56 - 05-Jun-25 |
| Unknown* | 2 | €32.75 | OTC Trade |
11:00:14 - 05-Jun-25 |
| Unknown* | 1 | €32.70 | SI Trade |
10:57:26 - 05-Jun-25 |
| Unknown* | 0 | €32.50 | SI Trade |
10:17:54 - 05-Jun-25 |
| Unknown* | 12 | €32.45 | OTC Trade |
09:58:28 - 05-Jun-25 |
| Unknown* | 4 | €32.45 | OTC Trade |
09:58:19 - 05-Jun-25 |
| Unknown* | 4 | €32.50 | OTC Trade |
09:57:18 - 05-Jun-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
09:55:28 - 05-Jun-25 |
| Unknown* | 3 | €32.15 | OTC Trade |
09:49:08 - 05-Jun-25 |
| Unknown* | 3 | €32.15 | SI Trade |
09:49:07 - 05-Jun-25 |
| Unknown* | 6 | €32.15 | OTC Trade |
09:48:51 - 05-Jun-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
09:47:45 - 05-Jun-25 |
| Unknown* | 17 | €32.05 | SI Trade |
09:40:23 - 05-Jun-25 |
| Unknown* | 16 | €32.05 | SI Trade |
09:39:49 - 05-Jun-25 |
| Unknown* | 4 | €31.85 | OTC Trade |
09:39:23 - 05-Jun-25 |
| Unknown* | 10 | €31.85 | OTC Trade |
09:38:16 - 05-Jun-25 |
| Unknown* | 2 | €31.80 | OTC Trade |
09:31:07 - 05-Jun-25 |
| Unknown* | 1 | €31.75 | SI Trade |
09:22:27 - 05-Jun-25 |
| Unknown* | 374 | €31.55 | SI Trade |
09:20:18 - 05-Jun-25 |
| Unknown* | 2 | €31.70 | OTC Trade |
09:19:12 - 05-Jun-25 |
| Unknown* | 14 | €31.70 | OTC Trade |
09:18:01 - 05-Jun-25 |
| Unknown* | 0 | €31.35 | OTC Trade |
09:04:39 - 05-Jun-25 |
| Unknown* | 14 | €31.00 | OTC Trade |
09:02:36 - 05-Jun-25 |
| Unknown* | 1 | €30.55 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 150 | €30.85 | SI Trade |
16:26:52 - 04-Jun-25 |
| Unknown* | 4 | €30.65 | SI Trade |
15:18:24 - 04-Jun-25 |
| Unknown* | 16 | €30.45 | SI Trade |
13:09:35 - 04-Jun-25 |
| Unknown* | 1 | €30.75 | SI Trade |
10:17:02 - 04-Jun-25 |
| Unknown* | 16 | €30.90 | OTC Trade |
10:02:16 - 04-Jun-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
13:02:31 - 03-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
12:16:03 - 03-Jun-25 |
| Unknown* | 67 | €30.25 | SI Trade |
12:01:05 - 03-Jun-25 |
| Unknown* | 2 | €30.20 | SI Trade |
09:50:24 - 03-Jun-25 |
| Unknown* | 2 | €30.20 | SI Trade |
09:26:17 - 03-Jun-25 |
| Unknown* | 10 | €30.25 | SI Trade |
09:12:54 - 03-Jun-25 |
| Unknown* | 13 | €30.20 | SI Trade |
09:00:33 - 03-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:04:57 - 02-Jun-25 |
| Unknown* | 83 | €29.90 | OTC Trade |
14:52:28 - 02-Jun-25 |
| Unknown* | 19 | €30.00 | SI Trade |
11:08:35 - 02-Jun-25 |
| Unknown* | 7 | €30.20 | SI Trade |
09:16:24 - 02-Jun-25 |
| Unknown* | 6 | €30.00 | OTC Trade |
08:28:30 - 02-Jun-25 |
| Unknown* | 200 | €30.15 | SI Trade |
08:15:20 - 02-Jun-25 |
| Unknown* | 5 | €30.125 | SI Trade |
14:20:28 - 30-May-25 |
| Unknown* | 100 | €30.15 | SI Trade |
14:19:55 - 30-May-25 |
| Unknown* | 100 | €30.15 | SI Trade |
14:19:55 - 30-May-25 |
| Unknown* | 50 | €30.20 | SI Trade |
13:28:36 - 30-May-25 |
| Unknown* | 7 | €30.15 | SI Trade |
13:09:44 - 30-May-25 |
| Unknown* | 100 | €30.20 | SI Trade |
09:08:04 - 30-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:05:12 - 30-May-25 |
| Unknown* | 15 | €30.30 | SI Trade |
08:49:35 - 30-May-25 |
| Unknown* | 32 | €30.20 | SI Trade |
12:22:05 - 29-May-25 |
| Unknown* | 24 | €30.225 | SI Trade |
11:41:28 - 29-May-25 |
| Unknown* | 0 | €30.05 | SI Trade |
10:40:17 - 29-May-25 |
| Unknown* | 31 | €29.55 | SI Trade |
09:32:38 - 29-May-25 |
| Unknown* | 2 | €29.40 | SI Trade |
09:31:15 - 29-May-25 |
| Unknown* | 200 | €29.55 | SI Trade |
09:31:14 - 29-May-25 |
| Unknown* | 0 | €28.75 | SI Trade |
14:32:51 - 28-May-25 |
| Unknown* | 34 | €28.75 | SI Trade |
12:58:35 - 28-May-25 |
| Unknown* | 25 | €28.875 | SI Trade |
11:24:52 - 28-May-25 |
| Unknown* | 25 | €28.975 | SI Trade |
09:30:33 - 28-May-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:02:44 - 28-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:01:44 - 27-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:01:28 - 27-May-25 |
| Unknown* | 1 | €29.05 | SI Trade |
16:00:14 - 27-May-25 |
| Unknown* | 1 | €29.10 | SI Trade |
09:15:44 - 27-May-25 |
| Unknown* | 1 | €28.90 | SI Trade |
08:41:31 - 27-May-25 |
| Unknown* | 3 | €29.00 | SI Trade |
08:19:12 - 27-May-25 |
| Unknown* | 54 | €28.50 | OTC Trade |
08:00:28 - 27-May-25 |
| Unknown* | 54 | €28.50 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 35 | €28.60 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 30 | €28.65 | SI Trade |
16:29:58 - 26-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
12:27:23 - 26-May-25 |
| Unknown* | 0 | €28.25 | SI Trade |
16:04:19 - 23-May-25 |
| Unknown* | 1 | €28.25 | SI Trade |
16:04:18 - 23-May-25 |
| Unknown* | 1,640 | €28.25 | Negotiated Trade |
14:12:38 - 23-May-25 |
| Unknown* | 4 | €28.55 | SI Trade |
11:09:07 - 22-May-25 |
| Unknown* | 5 | €28.55 | SI Trade |
11:09:02 - 22-May-25 |
| Unknown* | 5 | €28.55 | SI Trade |
11:09:00 - 22-May-25 |
| Unknown* | 5 | €28.55 | SI Trade |
11:08:39 - 22-May-25 |
| Unknown* | 3 | €28.55 | SI Trade |
11:08:37 - 22-May-25 |
| Unknown* | 1 | €28.55 | SI Trade |
11:08:32 - 22-May-25 |
| Unknown* | 5 | €28.55 | SI Trade |
11:07:22 - 22-May-25 |
| Unknown* | 5 | €28.55 | SI Trade |
11:07:07 - 22-May-25 |
| Unknown* | 3 | €28.55 | SI Trade |
11:07:02 - 22-May-25 |
| Unknown* | 1 | €28.55 | SI Trade |
11:07:00 - 22-May-25 |
| Unknown* | 1 | €28.75 | SI Trade |
08:00:29 - 22-May-25 |
| Unknown* | 20 | €29.00 | SI Trade |
13:59:16 - 21-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:11:46 - 21-May-25 |
| Unknown* | 156 | €28.95 | SI Trade |
11:02:04 - 21-May-25 |
| Unknown* | 3 | €28.05 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 3 | €28.05 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 6 | €28.05 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 26 | €28.40 | SI Trade |
16:29:54 - 20-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:52:15 - 20-May-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:51:51 - 20-May-25 |
| Unknown* | 0 | €27.85 | SI Trade |
10:24:39 - 20-May-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:15:38 - 20-May-25 |
| Unknown* | 0 | €27.85 | SI Trade |
09:48:19 - 20-May-25 |
| Unknown* | 173 | €27.47617 | Currency Conversion Negotiated Trade |
08:02:42 - 20-May-25 |
| Unknown* | 7 | €27.70 | SI Trade |
15:42:32 - 19-May-25 |
| Unknown* | 68 | €27.80 | SI Trade |
14:49:57 - 19-May-25 |
| Unknown* | 135 | €27.75 | SI Trade |
09:58:35 - 19-May-25 |
| Unknown* | 81 | €27.85 | SI Trade |
09:10:45 - 19-May-25 |
| Unknown* | 1 | €28.15 | OTC Trade |
08:00:18 - 19-May-25 |
| Unknown* | 77 | €27.95 | SI Trade |
16:29:50 - 16-May-25 |
| Unknown* | 35 | €28.05 | SI Trade |
14:09:33 - 16-May-25 |
| Unknown* | 3 | €28.40 | SI Trade |
11:16:36 - 16-May-25 |
| Unknown* | 10 | €28.40 | SI Trade |
11:02:23 - 16-May-25 |
| Unknown* | 4 | €28.60 | SI Trade |
09:48:18 - 16-May-25 |
| Unknown* | 34 | €28.60 | SI Trade |
09:18:40 - 16-May-25 |
| Unknown* | 54 | €28.90 | OTC Trade |
08:18:30 - 16-May-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:14:46 - 16-May-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:13:45 - 16-May-25 |
| Unknown* | 2 | €27.15 | OTC Trade |
08:08:57 - 16-May-25 |
| Unknown* | 2 | €27.15 | SI Trade |
08:08:57 - 16-May-25 |
| Unknown* | 5 | €27.70 | SI Trade |
08:07:34 - 16-May-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:06:01 - 16-May-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
08:05:32 - 16-May-25 |
| Unknown* | 1 | €27.60 | SI Trade |
08:05:32 - 16-May-25 |
| Unknown* | 1 | €28.00 | OTC Trade |
08:03:51 - 16-May-25 |
| Unknown* | 1 | €29.25 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 34 | €30.05 | SI Trade |
14:36:09 - 15-May-25 |
| Unknown* | 16 | €30.05 | SI Trade |
14:31:01 - 15-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:05:49 - 15-May-25 |
| Unknown* | 1 | €30.10 | SI Trade |
08:27:06 - 15-May-25 |
| Unknown* | 112 | €30.00 | SI Trade |
13:35:59 - 14-May-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:43:50 - 14-May-25 |
| Unknown* | 50 | €30.00 | SI Trade |
12:19:59 - 14-May-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:56:03 - 14-May-25 |
| Unknown* | 2 | €29.60 | SI Trade |
09:56:00 - 14-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:55:59 - 14-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:55:11 - 14-May-25 |
| Unknown* | 1 | €29.80 | SI Trade |
09:51:44 - 14-May-25 |
| Unknown* | 1 | €29.70 | SI Trade |
09:49:23 - 14-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
09:49:00 - 14-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:46:18 - 14-May-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:44:51 - 14-May-25 |
| Unknown* | 1 | €29.85 | SI Trade |
09:42:41 - 14-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
09:42:03 - 14-May-25 |
| Unknown* | 46 | €27.90 | SI Trade |
10:54:57 - 13-May-25 |
| Unknown* | 46 | €27.90 | SI Trade |
10:54:57 - 13-May-25 |
| Unknown* | 10 | €28.05 | SI Trade |
10:05:17 - 13-May-25 |
| Unknown* | 44 | €28.10 | SI Trade |
10:02:25 - 13-May-25 |
| Unknown* | 44 | €28.10 | SI Trade |
10:02:25 - 13-May-25 |
| Unknown* | 35 | €28.10 | SI Trade |
08:59:46 - 13-May-25 |
| Unknown* | 209 | €28.26642 | Currency Conversion Negotiated Trade |
12:34:16 - 12-May-25 |
| Unknown* | 8 | €28.30 | SI Trade |
08:06:36 - 09-May-25 |
| Unknown* | 160 | €28.40 | SI Trade |
08:04:25 - 09-May-25 |
| Unknown* | 3 | €27.75 | SI Trade |
15:34:17 - 08-May-25 |
| Unknown* | 8 | €27.80 | OTC Trade |
12:06:56 - 08-May-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:16 - 08-May-25 |
| Unknown* | 20 | €28.15 | SI Trade |
15:24:10 - 07-May-25 |
| Unknown* | 47 | €28.25 | SI Trade |
15:55:31 - 06-May-25 |
| Unknown* | 37 | €28.15 | SI Trade |
14:52:54 - 06-May-25 |
| Unknown* | 37 | €28.15 | SI Trade |
14:43:20 - 06-May-25 |
| Unknown* | 37 | €28.20 | SI Trade |
14:40:52 - 06-May-25 |
| Unknown* | 37 | €28.25 | SI Trade |
14:36:16 - 06-May-25 |
| Unknown* | 34 | €28.25 | SI Trade |
14:33:42 - 06-May-25 |
| Unknown* | 13 | €28.25 | SI Trade |
14:32:43 - 06-May-25 |
| Unknown* | 36 | €28.25 | SI Trade |
14:32:41 - 06-May-25 |
| Unknown* | 34 | €27.95 | SI Trade |
14:30:56 - 06-May-25 |
| Unknown* | 34 | €27.95 | SI Trade |
14:28:54 - 06-May-25 |
| Unknown* | 36 | €27.95 | SI Trade |
14:26:52 - 06-May-25 |