| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €30.50 | OTC Trade |
08:26:27 - 22-Sep-25 |
| Unknown* | 5 | €30.50 | SI Trade |
08:26:27 - 22-Sep-25 |
| Unknown* | 2 | €31.00 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 2 | €31.00 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 90 | €32.20 | SI Trade |
12:50:35 - 19-Sep-25 |
| Unknown* | 0 | €32.10 | SI Trade |
09:34:14 - 19-Sep-25 |
| Unknown* | 4 | €32.15 | SI Trade |
09:34:04 - 19-Sep-25 |
| Unknown* | 1 | €32.20 | SI Trade |
09:34:03 - 19-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
09:13:37 - 19-Sep-25 |
| Unknown* | 3 | €32.20 | SI Trade |
08:35:42 - 19-Sep-25 |
| Unknown* | 9 | €31.80 | SI Trade |
08:02:02 - 19-Sep-25 |
| Unknown* | 1 | €31.65 | SI Trade |
16:29:33 - 18-Sep-25 |
| Unknown* | 2 | €31.875 | SI Trade |
15:53:14 - 18-Sep-25 |
| Unknown* | 0 | €31.35 | OTC Trade |
14:37:44 - 18-Sep-25 |
| Unknown* | 0 | €31.35 | OTC Trade |
14:37:32 - 18-Sep-25 |
| Unknown* | 31 | €31.50 | SI Trade |
14:37:03 - 18-Sep-25 |
| Unknown* | 2 | €30.55 | OTC Trade |
12:35:07 - 18-Sep-25 |
| Unknown* | 3 | €30.55 | SI Trade |
12:35:07 - 18-Sep-25 |
| Unknown* | 5 | €30.70 | OTC Trade |
10:46:01 - 18-Sep-25 |
| Unknown* | 30 | €30.70 | OTC Trade |
10:46:01 - 18-Sep-25 |
| Unknown* | 64 | €30.80 | SI Trade |
10:22:57 - 18-Sep-25 |
| Unknown* | 1 | €30.75 | SI Trade |
09:46:23 - 18-Sep-25 |
| Unknown* | 1 | €30.80 | OTC Trade |
09:29:52 - 18-Sep-25 |
| Unknown* | 30 | €30.925 | SI Trade |
09:07:43 - 18-Sep-25 |
| Unknown* | 28 | €30.07473 | Currency Conversion Negotiated Trade |
10:17:29 - 17-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 18 | €30.15 | SI Trade |
15:09:54 - 16-Sep-25 |
| Unknown* | 18 | €30.15 | SI Trade |
15:09:54 - 16-Sep-25 |
| Unknown* | 33 | €30.25 | SI Trade |
09:34:15 - 16-Sep-25 |
| Unknown* | 33 | €30.25 | SI Trade |
09:34:07 - 16-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
09:22:18 - 16-Sep-25 |
| Unknown* | 2 | €30.00 | SI Trade |
09:22:09 - 16-Sep-25 |
| Unknown* | 15 | €30.00 | SI Trade |
09:11:28 - 16-Sep-25 |
| Unknown* | 0 | €29.95 | SI Trade |
16:29:56 - 15-Sep-25 |
| Unknown* | 2 | €29.95 | SI Trade |
16:29:47 - 15-Sep-25 |
| Unknown* | 0 | €29.95 | SI Trade |
16:29:43 - 15-Sep-25 |
| Unknown* | 1 | €29.95 | SI Trade |
16:28:33 - 15-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
16:28:01 - 15-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 57 | €28.10 | SI Trade |
14:47:43 - 12-Sep-25 |
| Unknown* | 2 | €28.10 | OTC Trade |
13:09:37 - 12-Sep-25 |
| Unknown* | 111 | €27.75 | SI Trade |
12:15:27 - 12-Sep-25 |
| Unknown* | 8 | €27.65 | SI Trade |
11:43:43 - 12-Sep-25 |
| Unknown* | 27 | €27.65 | SI Trade |
11:43:04 - 12-Sep-25 |
| Unknown* | 198 | €26.95 | SI Trade |
09:17:28 - 12-Sep-25 |
| Unknown* | 1 | €27.30 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 10 | €27.10 | SI Trade |
13:52:48 - 10-Sep-25 |
| Unknown* | 18 | €26.95 | SI Trade |
13:42:06 - 10-Sep-25 |
| Unknown* | 45 | €27.05 | SI Trade |
10:46:40 - 10-Sep-25 |
| Unknown* | 4 | €27.15 | OTC Trade |
09:56:30 - 10-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:57:47 - 09-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
14:53:50 - 09-Sep-25 |
| Unknown* | 6 | €27.35 | OTC Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:30:45 - 08-Sep-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
15:48:58 - 05-Sep-25 |
| Unknown* | 6 | €26.00 | SI Trade |
15:03:09 - 05-Sep-25 |
| Unknown* | 7 | €26.00 | SI Trade |
14:52:16 - 05-Sep-25 |
| Unknown* | 7 | €26.00 | SI Trade |
14:45:48 - 05-Sep-25 |
| Unknown* | 1 | €26.00 | SI Trade |
14:45:48 - 05-Sep-25 |
| Unknown* | 300 | €26.50 | SI Trade |
12:22:53 - 05-Sep-25 |
| Unknown* | 2 | €26.35 | OTC Trade |
12:12:06 - 05-Sep-25 |
| Unknown* | 3 | €26.35 | SI Trade |
12:12:06 - 05-Sep-25 |
| Unknown* | 3 | €26.35 | SI Trade |
12:12:06 - 05-Sep-25 |
| Unknown* | 3 | €26.25 | SI Trade |
09:49:11 - 05-Sep-25 |
| Unknown* | 1 | €26.10 | SI Trade |
09:46:18 - 05-Sep-25 |
| Unknown* | 2 | €26.25 | OTC Trade |
09:43:56 - 05-Sep-25 |
| Unknown* | 3 | €26.25 | SI Trade |
09:43:56 - 05-Sep-25 |
| Unknown* | 3 | €26.30 | OTC Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 1 | €25.80 | SI Trade |
13:56:53 - 04-Sep-25 |
| Unknown* | 5 | €25.90 | SI Trade |
13:27:18 - 04-Sep-25 |
| Unknown* | 20 | €25.85521 | Currency Conversion Negotiated Trade |
13:10:40 - 04-Sep-25 |
| Unknown* | 4 | €25.95 | SI Trade |
12:58:08 - 04-Sep-25 |
| Unknown* | 110 | €25.95 | SI Trade |
11:49:00 - 04-Sep-25 |
| Unknown* | 15 | €26.00 | SI Trade |
11:36:34 - 04-Sep-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
09:00:29 - 04-Sep-25 |
| Unknown* | 2 | €25.90 | SI Trade |
09:00:28 - 04-Sep-25 |
| Unknown* | 2 | €25.90 | SI Trade |
09:00:28 - 04-Sep-25 |
| Unknown* | 41 | €26.16252 | Currency Conversion Negotiated Trade |
16:20:29 - 03-Sep-25 |
| Unknown* | 62 | €26.161 | Currency Conversion Negotiated Trade |
16:19:46 - 03-Sep-25 |
| Unknown* | 3 | €26.55 | OTC Trade |
15:22:22 - 03-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:54:43 - 03-Sep-25 |
| Unknown* | 150 | €26.475 | SI Trade |
14:51:30 - 03-Sep-25 |
| Unknown* | 4 | €26.10 | OTC Trade |
13:07:51 - 03-Sep-25 |
| Unknown* | 4 | €26.10 | SI Trade |
13:07:50 - 03-Sep-25 |
| Unknown* | 4 | €26.10 | SI Trade |
13:07:50 - 03-Sep-25 |
| Unknown* | 5 | €26.35 | OTC Trade |
12:57:44 - 03-Sep-25 |
| Unknown* | 5 | €26.35 | SI Trade |
12:57:44 - 03-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
12:21:58 - 03-Sep-25 |
| Unknown* | 2 | €26.75 | SI Trade |
12:21:55 - 03-Sep-25 |
| Unknown* | 2 | €26.75 | SI Trade |
12:21:53 - 03-Sep-25 |
| Unknown* | 2 | €26.80 | SI Trade |
12:13:21 - 03-Sep-25 |
| Unknown* | 2 | €26.85 | SI Trade |
12:11:02 - 03-Sep-25 |
| Unknown* | 2 | €26.85 | SI Trade |
12:11:00 - 03-Sep-25 |
| Unknown* | 2 | €26.85 | SI Trade |
12:08:30 - 03-Sep-25 |
| Unknown* | 2 | €26.80 | SI Trade |
12:07:47 - 03-Sep-25 |
| Unknown* | 2 | €26.85 | SI Trade |
12:07:47 - 03-Sep-25 |
| Unknown* | 2 | €26.85 | SI Trade |
12:07:45 - 03-Sep-25 |
| Unknown* | 0 | €26.85 | SI Trade |
12:07:45 - 03-Sep-25 |
| Unknown* | 30 | €26.80 | OTC Trade |
12:01:17 - 03-Sep-25 |
| Unknown* | 100 | €26.80 | OTC Trade |
12:01:17 - 03-Sep-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | €27.50 | OTC Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 1 | €27.05 | SI Trade |
15:26:35 - 02-Sep-25 |
| Unknown* | 8 | €27.55 | SI Trade |
13:26:59 - 02-Sep-25 |
| Unknown* | 8 | €27.55 | OTC Trade |
11:28:26 - 02-Sep-25 |
| Unknown* | 3 | €27.75 | SI Trade |
10:09:28 - 02-Sep-25 |
| Unknown* | 30 | €27.70 | OTC Trade |
10:08:15 - 02-Sep-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
09:16:40 - 02-Sep-25 |
| Unknown* | 36 | €27.60 | SI Trade |
08:51:55 - 02-Sep-25 |
| Unknown* | 138 | €27.65406 | Currency Conversion Negotiated Trade |
08:28:54 - 02-Sep-25 |
| Unknown* | 3 | €27.70 | SI Trade |
08:06:59 - 02-Sep-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 175 | €28.55 | SI Trade |
16:04:10 - 01-Sep-25 |
| Unknown* | 0 | €28.45 | SI Trade |
14:27:12 - 01-Sep-25 |
| Unknown* | 27 | €28.35 | OTC Trade |
14:06:13 - 01-Sep-25 |
| Unknown* | 66 | €28.35 | OTC Trade |
14:06:13 - 01-Sep-25 |
| Unknown* | 1 | €28.55 | SI Trade |
13:32:04 - 01-Sep-25 |
| Unknown* | 4 | €28.55 | SI Trade |
13:32:01 - 01-Sep-25 |
| Unknown* | 4 | €28.55 | SI Trade |
13:32:01 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:31:37 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:31:37 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:29:41 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:29:41 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:24:56 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:24:56 - 01-Sep-25 |
| Unknown* | 2 | €28.60 | SI Trade |
13:24:54 - 01-Sep-25 |
| Unknown* | 1 | €28.50 | SI Trade |
13:19:36 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:18:53 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:14:01 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:06:10 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:03:32 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:03:32 - 01-Sep-25 |
| Unknown* | 4 | €28.60 | SI Trade |
13:03:27 - 01-Sep-25 |
| Unknown* | 3 | €28.60 | SI Trade |
13:03:27 - 01-Sep-25 |
| Unknown* | 24 | €29.40 | SI Trade |
08:55:24 - 01-Sep-25 |
| Unknown* | 24 | €29.40 | SI Trade |
08:55:24 - 01-Sep-25 |
| Unknown* | 28 | €29.45 | SI Trade |
08:45:00 - 01-Sep-25 |
| Unknown* | 10 | €29.00 | SI Trade |
12:13:26 - 29-Aug-25 |
| Unknown* | 3 | €29.45 | SI Trade |
09:44:04 - 29-Aug-25 |
| Unknown* | 3 | €29.50 | OTC Trade |
09:27:27 - 29-Aug-25 |
| Unknown* | 4 | €29.50 | SI Trade |
09:27:27 - 29-Aug-25 |
| Unknown* | 2 | €29.50 | OTC Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
15:11:04 - 28-Aug-25 |
| Unknown* | 2 | €29.20 | OTC Trade |
11:21:07 - 28-Aug-25 |
| Unknown* | 2 | €29.20 | SI Trade |
11:21:07 - 28-Aug-25 |
| Unknown* | 3 | €28.975 | SI Trade |
08:48:57 - 28-Aug-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:05:29 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:05:25 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:02:12 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:02:12 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:02:02 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:02:02 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:01:25 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:00:57 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:00:57 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
13:44:45 - 27-Aug-25 |
| Unknown* | 1 | €29.00 | SI Trade |
13:44:45 - 27-Aug-25 |
| Unknown* | 1 | €29.10 | SI Trade |
13:44:39 - 27-Aug-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:38:01 - 27-Aug-25 |
| Unknown* | 2 | €29.15 | SI Trade |
13:38:01 - 27-Aug-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:32:38 - 27-Aug-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:32:23 - 27-Aug-25 |
| Unknown* | 11 | €29.15 | SI Trade |
13:31:43 - 27-Aug-25 |
| Unknown* | 11 | €29.15 | SI Trade |
13:31:23 - 27-Aug-25 |
| Unknown* | 11 | €29.15 | SI Trade |
13:30:48 - 27-Aug-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:30:38 - 27-Aug-25 |
| Unknown* | 1 | €29.15 | SI Trade |
13:30:37 - 27-Aug-25 |
| Unknown* | 1 | €29.20 | SI Trade |
13:27:36 - 27-Aug-25 |
| Unknown* | 1 | €29.20 | SI Trade |
13:27:36 - 27-Aug-25 |
| Unknown* | 1 | €29.20 | SI Trade |
13:27:35 - 27-Aug-25 |
| Unknown* | 1 | €29.20 | SI Trade |
13:27:27 - 27-Aug-25 |
| Unknown* | 1 | €29.20 | SI Trade |
13:25:23 - 27-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
13:25:23 - 27-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
12:14:04 - 27-Aug-25 |
| Unknown* | 2 | €29.30 | OTC Trade |
10:37:47 - 27-Aug-25 |
| Unknown* | 2 | €29.30 | SI Trade |
10:37:47 - 27-Aug-25 |
| Unknown* | 2 | €29.45 | OTC Trade |
09:53:10 - 27-Aug-25 |
| Unknown* | 3 | €29.45 | OTC Trade |
09:44:58 - 27-Aug-25 |
| Unknown* | 33 | €29.50 | SI Trade |
09:05:01 - 27-Aug-25 |
| Unknown* | 1 | €29.75 | SI Trade |
16:00:56 - 26-Aug-25 |
| Unknown* | 1,169 | €29.55 | SI Trade |
15:33:52 - 26-Aug-25 |
| Unknown* | 2 | €29.75 | OTC Trade |
13:39:30 - 26-Aug-25 |
| Unknown* | 36 | €29.65 | SI Trade |
13:16:49 - 26-Aug-25 |
| Unknown* | 10 | €29.65 | SI Trade |
08:42:14 - 26-Aug-25 |
| Unknown* | 49 | €29.80 | OTC Trade |
08:04:03 - 26-Aug-25 |
| Unknown* | 15 | €29.80 | OTC Trade |
08:04:03 - 26-Aug-25 |
| Unknown* | 2 | €31.15 | SI Trade |
16:26:25 - 22-Aug-25 |
| Unknown* | 1 | €31.00 | SI Trade |
14:52:24 - 22-Aug-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
14:52:24 - 22-Aug-25 |
| Unknown* | 1 | €31.20 | OTC Trade |
12:47:24 - 22-Aug-25 |
| Unknown* | 1 | €31.20 | OTC Trade |
12:47:24 - 22-Aug-25 |
| Unknown* | 42 | €31.20 | OTC Trade |
12:42:49 - 22-Aug-25 |