| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €40.70 | SI Trade |
16:05:17 - 02-Apr-26 |
| Unknown* | 43 | €40.75 | SI Trade |
15:47:37 - 02-Apr-26 |
| Unknown* | 4 | €41.10 | SI Trade |
15:37:03 - 02-Apr-26 |
| Unknown* | 30 | €41.075 | SI Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 128 | €41.025 | SI Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 2,000 | €40.15 | SI Trade |
15:05:08 - 02-Apr-26 |
| Unknown* | 50 | €40.25 | SI Trade |
12:15:05 - 02-Apr-26 |
| Unknown* | 9 | €40.15 | SI Trade |
11:40:31 - 02-Apr-26 |
| Unknown* | 1 | €40.10 | OTC Trade |
11:03:24 - 02-Apr-26 |
| Unknown* | 0 | €40.10 | OTC Trade |
11:03:24 - 02-Apr-26 |
| Unknown* | 2 | €40.10 | SI Trade |
11:03:24 - 02-Apr-26 |
| Unknown* | 54 | €40.15 | OTC Trade |
10:59:25 - 02-Apr-26 |
| Unknown* | 2 | €40.25 | SI Trade |
10:29:46 - 02-Apr-26 |
| Unknown* | 12 | €40.20 | SI Trade |
10:22:56 - 02-Apr-26 |
| Unknown* | 250 | €39.95 | SI Trade |
10:09:19 - 02-Apr-26 |
| Unknown* | 54 | €39.95 | OTC Trade |
10:07:24 - 02-Apr-26 |
| Unknown* | 56 | €39.75 | OTC Trade |
10:06:33 - 02-Apr-26 |
| Unknown* | 57 | €39.75 | SI Trade |
10:06:33 - 02-Apr-26 |
| Unknown* | 20 | €39.60 | SI Trade |
09:57:17 - 02-Apr-26 |
| Unknown* | 12 | €39.60 | SI Trade |
09:54:26 - 02-Apr-26 |
| Unknown* | 50 | €39.45 | SI Trade |
09:37:21 - 02-Apr-26 |
| Unknown* | 50 | €39.45 | SI Trade |
09:37:01 - 02-Apr-26 |
| Unknown* | 100 | €39.475 | SI Trade |
09:35:57 - 02-Apr-26 |
| Unknown* | 6 | €39.475 | SI Trade |
09:35:09 - 02-Apr-26 |
| Unknown* | 25 | €39.675 | SI Trade |
09:25:43 - 02-Apr-26 |
| Unknown* | 50 | €39.40 | SI Trade |
09:11:17 - 02-Apr-26 |
| Unknown* | 8 | €39.10 | OTC Trade |
08:58:37 - 02-Apr-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:42:07 - 02-Apr-26 |
| Unknown* | 50 | €39.05 | SI Trade |
08:16:33 - 02-Apr-26 |
| Unknown* | 230 | €38.75 | SI Trade |
08:12:25 - 02-Apr-26 |
| Unknown* | 5 | €38.90 | SI Trade |
08:12:16 - 02-Apr-26 |
| Unknown* | 0 | €38.00 | SI Trade |
15:02:01 - 01-Apr-26 |
| Unknown* | 1 | €38.00 | SI Trade |
15:01:21 - 01-Apr-26 |
| Unknown* | 0 | €38.00 | SI Trade |
15:00:57 - 01-Apr-26 |
| Unknown* | 56 | €38.00 | OTC Trade |
13:57:28 - 01-Apr-26 |
| Unknown* | 79 | €37.60 | SI Trade |
13:07:25 - 01-Apr-26 |
| Unknown* | 60 | €37.60 | SI Trade |
13:05:46 - 01-Apr-26 |
| Unknown* | 3 | €37.65 | SI Trade |
12:37:38 - 01-Apr-26 |
| Unknown* | 1 | €37.70 | OTC Trade |
11:56:58 - 01-Apr-26 |
| Unknown* | 1 | €37.70 | SI Trade |
11:56:58 - 01-Apr-26 |
| Unknown* | 9 | €37.65 | SI Trade |
11:13:38 - 01-Apr-26 |
| Unknown* | 4 | €37.40 | OTC Trade |
10:09:30 - 01-Apr-26 |
| Unknown* | 5 | €37.40 | SI Trade |
10:09:30 - 01-Apr-26 |
| Unknown* | 23 | €38.00 | SI Trade |
09:32:36 - 01-Apr-26 |
| Unknown* | 2 | €37.60 | OTC Trade |
09:20:27 - 01-Apr-26 |
| Unknown* | 1 | €38.65 | SI Trade |
08:07:09 - 01-Apr-26 |
| Unknown* | 6 | €38.65 | OTC Trade |
08:02:53 - 01-Apr-26 |
| Unknown* | 6 | €39.05 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 4 | €39.05 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:00:07 - 01-Apr-26 |
| Unknown* | 2 | €38.60 | SI Trade |
15:52:15 - 31-Mar-26 |
| Unknown* | 3 | €37.70 | OTC Trade |
11:25:02 - 31-Mar-26 |
| Unknown* | 9 | €37.90 | SI Trade |
10:49:45 - 31-Mar-26 |
| Unknown* | 0 | €37.70 | SI Trade |
09:47:11 - 31-Mar-26 |
| Unknown* | 2 | €37.15 | SI Trade |
08:49:05 - 31-Mar-26 |
| Unknown* | 15 | €37.40 | SI Trade |
08:33:50 - 31-Mar-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 1 | €37.10 | SI Trade |
16:26:13 - 30-Mar-26 |
| Unknown* | 90 | €37.05 | SI Trade |
16:16:56 - 30-Mar-26 |
| Unknown* | 2 | €37.10 | SI Trade |
15:54:26 - 30-Mar-26 |
| Unknown* | 7 | €37.30 | SI Trade |
14:33:58 - 30-Mar-26 |
| Unknown* | 108 | €37.60 | SI Trade |
14:16:33 - 30-Mar-26 |
| Unknown* | 35 | €37.60 | SI Trade |
14:14:30 - 30-Mar-26 |
| Unknown* | 10 | €37.35 | SI Trade |
13:39:03 - 30-Mar-26 |
| Unknown* | 0 | €37.60 | SI Trade |
13:07:06 - 30-Mar-26 |
| Unknown* | 30 | €37.30 | SI Trade |
12:41:33 - 30-Mar-26 |
| Unknown* | 3 | €37.30 | SI Trade |
11:55:48 - 30-Mar-26 |
| Unknown* | 50 | €37.80 | SI Trade |
10:42:30 - 30-Mar-26 |
| Unknown* | 10 | €37.60 | SI Trade |
10:25:28 - 30-Mar-26 |
| Unknown* | 3 | €37.45 | SI Trade |
10:00:39 - 30-Mar-26 |
| Unknown* | 100 | €37.40 | SI Trade |
09:42:10 - 30-Mar-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:35:30 - 30-Mar-26 |
| Unknown* | 3 | €37.80 | SI Trade |
09:02:54 - 30-Mar-26 |
| Unknown* | 65 | €37.50 | SI Trade |
08:51:02 - 30-Mar-26 |
| Unknown* | 2 | €37.30 | SI Trade |
08:35:03 - 30-Mar-26 |
| Unknown* | 4 | €37.20 | SI Trade |
08:28:34 - 30-Mar-26 |
| Unknown* | 5 | €37.00 | SI Trade |
08:25:52 - 30-Mar-26 |
| Unknown* | 13 | €37.15 | SI Trade |
08:25:44 - 30-Mar-26 |
| Unknown* | 3 | €37.20 | SI Trade |
08:18:20 - 30-Mar-26 |
| Unknown* | 3 | €37.25 | SI Trade |
08:16:49 - 30-Mar-26 |
| Unknown* | 6 | €37.30 | SI Trade |
08:14:18 - 30-Mar-26 |
| Unknown* | 11 | €37.30 | SI Trade |
08:14:01 - 30-Mar-26 |
| Unknown* | 27 | €37.30 | SI Trade |
08:13:18 - 30-Mar-26 |
| Unknown* | 3 | €37.20 | SI Trade |
08:09:14 - 30-Mar-26 |
| Unknown* | 7 | €37.65 | SI Trade |
08:06:36 - 30-Mar-26 |
| Unknown* | 100 | €38.15 | SI Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 100 | €37.65 | SI Trade |
08:00:52 - 30-Mar-26 |
| Unknown* | 2 | €37.55 | OTC Trade |
08:00:10 - 30-Mar-26 |
| Unknown* | 1 | €37.80 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 2 | €37.80 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 1 | €37.80 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 0 | €37.55 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 2 | €37.60 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 1 | €37.60 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 6 | €38.60 | SI Trade |
15:49:00 - 27-Mar-26 |
| Unknown* | 0 | €38.35 | SI Trade |
15:22:26 - 27-Mar-26 |
| Unknown* | 5 | €38.60 | SI Trade |
15:20:32 - 27-Mar-26 |
| Unknown* | 1 | €38.80 | SI Trade |
15:14:38 - 27-Mar-26 |
| Unknown* | 55 | €40.25 | SI Trade |
13:45:20 - 27-Mar-26 |
| Unknown* | 6 | €40.00 | OTC Trade |
12:45:58 - 27-Mar-26 |
| Unknown* | 6 | €40.00 | SI Trade |
12:45:58 - 27-Mar-26 |
| Unknown* | 6 | €40.00 | SI Trade |
12:45:58 - 27-Mar-26 |
| Unknown* | 20 | €40.175 | SI Trade |
12:34:18 - 27-Mar-26 |
| Unknown* | 6 | €39.55 | OTC Trade |
11:56:22 - 27-Mar-26 |
| Unknown* | 0 | €39.50 | SI Trade |
11:49:36 - 27-Mar-26 |
| Unknown* | 2 | €39.45 | SI Trade |
11:49:33 - 27-Mar-26 |
| Unknown* | 2 | €39.05 | SI Trade |
11:23:26 - 27-Mar-26 |
| Unknown* | 3 | €38.625 | SI Trade |
10:06:50 - 27-Mar-26 |
| Unknown* | 30 | €38.60 | SI Trade |
10:04:15 - 27-Mar-26 |
| Unknown* | 1 | €38.70 | SI Trade |
09:59:32 - 27-Mar-26 |
| Unknown* | 1 | €38.70 | SI Trade |
09:58:50 - 27-Mar-26 |
| Unknown* | 5 | €39.05 | SI Trade |
09:20:27 - 27-Mar-26 |
| Unknown* | 10 | €39.00 | OTC Trade |
09:11:45 - 27-Mar-26 |
| Unknown* | 10 | €39.00 | SI Trade |
09:11:45 - 27-Mar-26 |
| Unknown* | 3 | €38.95 | SI Trade |
09:07:55 - 27-Mar-26 |
| Unknown* | 1 | €38.55 | OTC Trade |
08:53:00 - 27-Mar-26 |
| Unknown* | 1 | €38.55 | SI Trade |
08:53:00 - 27-Mar-26 |
| Unknown* | 1 | €38.55 | SI Trade |
08:53:00 - 27-Mar-26 |
| Unknown* | 41 | €38.60 | OTC Trade |
08:52:59 - 27-Mar-26 |
| Unknown* | 9 | €38.60 | OTC Trade |
08:52:59 - 27-Mar-26 |
| Unknown* | 41 | €38.60 | OTC Trade |
08:52:59 - 27-Mar-26 |
| Unknown* | 15 | €39.40 | SI Trade |
08:51:33 - 27-Mar-26 |
| Unknown* | 21 | €39.325 | SI Trade |
08:50:06 - 27-Mar-26 |
| Unknown* | 100 | €39.35 | SI Trade |
08:48:56 - 27-Mar-26 |
| Unknown* | 50 | €39.55 | SI Trade |
08:44:30 - 27-Mar-26 |
| Unknown* | 0 | €39.55 | OTC Trade |
08:44:20 - 27-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:43:18 - 27-Mar-26 |
| Unknown* | 2 | €39.90 | SI Trade |
08:42:58 - 27-Mar-26 |
| Unknown* | 2 | €39.95 | SI Trade |
08:38:07 - 27-Mar-26 |
| Unknown* | 6 | €39.65 | SI Trade |
08:36:48 - 27-Mar-26 |
| Unknown* | 40 | €39.70 | SI Trade |
08:36:08 - 27-Mar-26 |
| Unknown* | 23 | €39.50 | OTC Trade |
08:35:09 - 27-Mar-26 |
| Unknown* | 23 | €39.50 | SI Trade |
08:35:08 - 27-Mar-26 |
| Unknown* | 97 | €39.30 | SI Trade |
08:30:19 - 27-Mar-26 |
| Unknown* | 27 | €39.35 | SI Trade |
08:28:47 - 27-Mar-26 |
| Unknown* | 1 | €39.45 | OTC Trade |
08:23:54 - 27-Mar-26 |
| Unknown* | 1 | €39.45 | SI Trade |
08:23:54 - 27-Mar-26 |
| Unknown* | 1 | €39.55 | OTC Trade |
08:21:55 - 27-Mar-26 |
| Unknown* | 200 | €39.55 | SI Trade |
08:19:54 - 27-Mar-26 |
| Unknown* | 25 | €39.825 | SI Trade |
08:19:33 - 27-Mar-26 |
| Unknown* | 3 | €39.70 | OTC Trade |
08:11:32 - 27-Mar-26 |
| Unknown* | 4 | €39.70 | SI Trade |
08:11:32 - 27-Mar-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:10:15 - 27-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:06:02 - 27-Mar-26 |
| Unknown* | 1 | €39.85 | SI Trade |
08:03:53 - 27-Mar-26 |
| Unknown* | 1 | €39.85 | OTC Trade |
08:03:53 - 27-Mar-26 |
| Unknown* | 7 | €40.75 | SI Trade |
08:01:26 - 27-Mar-26 |
| Unknown* | 8 | €40.45 | OTC Trade |
08:00:33 - 27-Mar-26 |
| Unknown* | 1 | €40.45 | OTC Trade |
08:00:33 - 27-Mar-26 |
| Unknown* | 1 | €40.15 | OTC Trade |
08:00:33 - 27-Mar-26 |
| Unknown* | 10 | €40.15 | OTC Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 5 | €40.75 | OTC Trade |
08:00:22 - 27-Mar-26 |
| Unknown* | 5 | €40.15 | OTC Trade |
08:00:22 - 27-Mar-26 |
| Unknown* | 5 | €40.15 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 1 | €40.15 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 5 | €40.15 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 1 | €40.15 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 2 | €40.45 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 1 | €41.00 | SI Trade |
08:00:20 - 27-Mar-26 |
| Unknown* | 1,000 | €42.10645 | SI Trade Negotiated Trade |
16:04:53 - 26-Mar-26 |
| Unknown* | 1 | €42.00 | SI Trade |
15:58:40 - 26-Mar-26 |
| Unknown* | 150 | €42.35 | SI Trade |
15:43:56 - 26-Mar-26 |
| Unknown* | 100 | €42.55 | SI Trade |
14:47:54 - 26-Mar-26 |
| Unknown* | 1 | €42.50 | SI Trade |
14:46:16 - 26-Mar-26 |
| Unknown* | 1 | €42.60 | OTC Trade |
14:44:12 - 26-Mar-26 |
| Unknown* | 0 | €42.85 | SI Trade |
14:31:00 - 26-Mar-26 |
| Unknown* | 4 | €42.60 | SI Trade |
14:25:29 - 26-Mar-26 |
| Unknown* | 30 | €43.05 | SI Trade |
13:47:20 - 26-Mar-26 |
| Unknown* | 4 | €43.05 | SI Trade |
13:44:26 - 26-Mar-26 |
| Unknown* | 9 | €43.25 | SI Trade |
13:10:27 - 26-Mar-26 |
| Unknown* | 10 | €43.25 | SI Trade |
13:10:26 - 26-Mar-26 |
| Unknown* | 10 | €43.25 | SI Trade |
13:10:26 - 26-Mar-26 |
| Unknown* | 10 | €43.35 | SI Trade |
13:10:26 - 26-Mar-26 |
| Unknown* | 10 | €43.40 | SI Trade |
13:09:53 - 26-Mar-26 |
| Unknown* | 2 | €43.45 | SI Trade |
13:09:27 - 26-Mar-26 |
| Unknown* | 2 | €43.45 | SI Trade |
13:09:23 - 26-Mar-26 |
| Unknown* | 2 | €43.45 | SI Trade |
13:05:50 - 26-Mar-26 |
| Unknown* | 2 | €43.45 | SI Trade |
13:05:50 - 26-Mar-26 |
| Unknown* | 2 | €43.45 | SI Trade |
13:05:43 - 26-Mar-26 |
| Unknown* | 2 | €43.50 | SI Trade |
13:05:35 - 26-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
13:05:33 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
11:52:48 - 26-Mar-26 |
| Unknown* | 15 | €43.825 | SI Trade |
11:42:27 - 26-Mar-26 |
| Unknown* | 1 | €43.70 | OTC Trade |
11:35:42 - 26-Mar-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
11:35:42 - 26-Mar-26 |
| Unknown* | 1 | €43.70 | SI Trade |
11:35:42 - 26-Mar-26 |
| Unknown* | 0 | €43.95 | SI Trade |
11:33:06 - 26-Mar-26 |
| Unknown* | 47 | €43.95 | OTC Trade |
10:50:54 - 26-Mar-26 |
| Unknown* | 48 | €43.95 | SI Trade |
10:50:54 - 26-Mar-26 |
| Unknown* | 15 | €44.58 | OTC Trade |
10:31:20 - 26-Mar-26 |
| Unknown* | 15 | €44.575 | SI Trade |
10:31:20 - 26-Mar-26 |
| Unknown* | 40 | €44.575 | SI Trade |
10:09:50 - 26-Mar-26 |
| Unknown* | 4 | €44.55 | SI Trade |
10:03:51 - 26-Mar-26 |
| Unknown* | 45 | €44.55 | SI Trade |
10:03:08 - 26-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
09:56:24 - 26-Mar-26 |
| Unknown* | 49 | €44.40 | OTC Trade |
09:32:31 - 26-Mar-26 |
| Unknown* | 574 | €44.05 | SI Trade |
09:09:29 - 26-Mar-26 |
| Unknown* | 574 | €44.05 | SI Trade |
09:09:29 - 26-Mar-26 |
| Unknown* | 2 | €44.75 | OTC Trade |
08:53:03 - 26-Mar-26 |
| Unknown* | 47 | €45.25 | OTC Trade |
08:40:41 - 26-Mar-26 |