| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 107 |
| 18th Sep 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 200 |
| 17th Sep 2025 (Wed) | 30.07473 | 30.07473 | 30.07473 | 30.07473 | 28 |
| 16th Sep 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 119 |
| 15th Sep 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 3 |
| 12th Sep 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 413 |
| 11th Sep 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 1 |
| 10th Sep 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 77 |
| 9th Sep 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 12 |
| 8th Sep 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 5th Sep 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 341 |
| 4th Sep 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 160 |
| 3rd Sep 2025 (Wed) | 26.16252 | 26.16252 | 26.16252 | 26.16252 | 437 |
| 2nd Sep 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 227 |
| 1st Sep 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 407 |
| 29th Aug 2025 (Fri) | 28.925 | 28.925 | 28.925 | 28.925 | 72 |
| 28th Aug 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 7 |
| 27th Aug 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 98 |
| 26th Aug 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 1,282 |
| 25th Aug 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 22nd Aug 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 99 |
| 21st Aug 2025 (Thu) | 30.775 | 30.775 | 30.775 | 30.775 | 3 |
| 20th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 422 |
| 19th Aug 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 8 |
| 18th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 9 |
| 15th Aug 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 10 |
| 14th Aug 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 523 |
| 13th Aug 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 85 |
| 12th Aug 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 241 |
| 11th Aug 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 104 |
| 8th Aug 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 7th Aug 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 5 |
| 6th Aug 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 226 |
| 5th Aug 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 157 |
| 4th Aug 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 220 |
| 1st Aug 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 501 |
| 31st Jul 2025 (Thu) | 32.325 | 32.325 | 32.325 | 32.325 | 475 |
| 30th Jul 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 129 |
| 29th Jul 2025 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 418 |
| 28th Jul 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 276 |
| 25th Jul 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 375 |
| 24th Jul 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 23rd Jul 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 2,027 |
| 22nd Jul 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 513 |