| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 61 |
| 5th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 179 |
| 4th Dec 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 189 |
| 3rd Dec 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 448 |
| 2nd Dec 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 134 |
| 1st Dec 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 28th Nov 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 27th Nov 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 26th Nov 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 52 |
| 25th Nov 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 233 |
| 24th Nov 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 124 |
| 21st Nov 2025 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 42 |
| 20th Nov 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 322 |
| 19th Nov 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 97 |
| 18th Nov 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 12 |
| 17th Nov 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 211 |
| 14th Nov 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 19 |
| 13th Nov 2025 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 106 |
| 12th Nov 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 68 |
| 11th Nov 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1 |
| 10th Nov 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 48 |
| 7th Nov 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 5 |
| 6th Nov 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.85 | 26 |
| 5th Nov 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 1 |
| 4th Nov 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 43 |
| 3rd Nov 2025 (Mon) | 33.85 | 33.85 | 33.85 | 33.85 | 100 |
| 31st Oct 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 80 |
| 30th Oct 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 697 |
| 29th Oct 2025 (Wed) | 33.775 | 33.775 | 33.775 | 33.775 | 58 |
| 28th Oct 2025 (Tue) | 34.625 | 34.625 | 34.625 | 34.625 | 2,633 |
| 27th Oct 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 18 |
| 24th Oct 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 2,907 |
| 23rd Oct 2025 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 180 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 74 |
| 21st Oct 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 250 |
| 20th Oct 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 95 |
| 17th Oct 2025 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 121 |
| 16th Oct 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 7 |
| 15th Oct 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 14th Oct 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 5 |
| 13th Oct 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 47 |
| 10th Oct 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 613 |
| 9th Oct 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 34 |
| 8th Oct 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 1,457 |