| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 496 |
| 18th Jul 2025 (Fri) | 35.725 | 35.725 | 35.725 | 35.725 | 495 |
| 17th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 405 |
| 16th Jul 2025 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 37 |
| 15th Jul 2025 (Tue) | 35.475 | 35.475 | 35.475 | 35.475 | 166 |
| 14th Jul 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 235 |
| 11th Jul 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 274 |
| 10th Jul 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 827 |
| 9th Jul 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 262 |
| 8th Jul 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 351 |
| 7th Jul 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 214 |
| 4th Jul 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 818 |
| 3rd Jul 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 261 |
| 2nd Jul 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 422 |
| 1st Jul 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 238 |
| 30th Jun 2025 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 934 |
| 27th Jun 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 880 |
| 26th Jun 2025 (Thu) | 35.625 | 35.625 | 35.625 | 35.625 | 637 |
| 25th Jun 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 571 |
| 24th Jun 2025 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 238 |
| 23rd Jun 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 345 |
| 20th Jun 2025 (Fri) | 29.075 | 29.075 | 29.075 | 29.075 | 788 |
| 19th Jun 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 153 |
| 18th Jun 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 17th Jun 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 136 |
| 16th Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 154 |
| 13th Jun 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 241 |
| 12th Jun 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 53 |
| 11th Jun 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 129 |
| 10th Jun 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 109 |
| 9th Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 278 |
| 6th Jun 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 39 |
| 5th Jun 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 867 |
| 4th Jun 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 187 |
| 3rd Jun 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 112 |
| 2nd Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 315 |
| 30th May 2025 (Fri) | 30.125 | 30.125 | 30.125 | 30.125 | 377 |
| 29th May 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 289 |
| 28th May 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 84 |
| 27th May 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 149 |
| 26th May 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 32 |
| 23rd May 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 1,641 |
| 22nd May 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 38 |