| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 39 |
| 5th Jun 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 867 |
| 4th Jun 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 187 |
| 3rd Jun 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 112 |
| 2nd Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 315 |
| 30th May 2025 (Fri) | 30.125 | 30.125 | 30.125 | 30.125 | 377 |
| 29th May 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 289 |
| 28th May 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 84 |
| 27th May 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 149 |
| 26th May 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 32 |
| 23rd May 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 1,641 |
| 22nd May 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 38 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 202 |
| 20th May 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 203 |
| 19th May 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 292 |
| 16th May 2025 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 246 |
| 15th May 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 51 |
| 14th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 169 |
| 13th May 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 225 |
| 12th May 2025 (Mon) | 28.26642 | 28.26642 | 28.26642 | 28.26642 | 209 |
| 9th May 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 168 |
| 8th May 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 11 |
| 7th May 2025 (Wed) | 28.15 | 28.15 | 28.15 | 28.15 | 20 |
| 6th May 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 553 |
| 5th May 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 209 |
| 2nd May 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 33 |
| 1st May 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 30th Apr 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 34 |
| 29th Apr 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 14 |
| 28th Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 181 |
| 25th Apr 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 124 |
| 24th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 54 |
| 23rd Apr 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 5 |
| 22nd Apr 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 97 |
| 21st Apr 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 18th Apr 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 17th Apr 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 230 |
| 16th Apr 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 413 |
| 15th Apr 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 252 |
| 14th Apr 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 11th Apr 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 59 |
| 10th Apr 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 419 |
| 9th Apr 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 35 |
| 8th Apr 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |