| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 2nd Apr 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 3,385 |
| 1st Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 262 |
| 31st Mar 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 31 |
| 30th Mar 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 825 |
| 27th Mar 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 967 |
| 26th Mar 2026 (Thu) | 42.10645 | 42.10645 | 42.10645 | 42.10645 | 5,157 |
| 25th Mar 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 3,748 |
| 24th Mar 2026 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 7,791 |
| 23rd Mar 2026 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 3,940 |
| 20th Mar 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 2,585 |
| 19th Mar 2026 (Thu) | 38.225 | 38.225 | 38.225 | 38.225 | 2,419 |
| 18th Mar 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 151 |
| 17th Mar 2026 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 525 |
| 16th Mar 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 690 |
| 13th Mar 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 107 |
| 12th Mar 2026 (Thu) | 33.825 | 33.825 | 33.825 | 33.825 | 77 |
| 11th Mar 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 10th Mar 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 9 |
| 9th Mar 2026 (Mon) | 34.725 | 34.725 | 34.725 | 34.725 | 312 |
| 6th Mar 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 78 |
| 5th Mar 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 178 |
| 4th Mar 2026 (Wed) | 35.625 | 35.625 | 35.625 | 35.625 | 242 |
| 3rd Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 245 |
| 2nd Mar 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 3,105 |
| 27th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 60 |
| 26th Feb 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 51 |
| 25th Feb 2026 (Wed) | 33.125 | 33.125 | 33.125 | 33.125 | 17 |
| 24th Feb 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 28 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 168 |
| 20th Feb 2026 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 192 |
| 19th Feb 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 289 |
| 18th Feb 2026 (Wed) | 33.375 | 33.375 | 33.375 | 33.375 | 0 |
| 17th Feb 2026 (Tue) | 33.375 | 33.375 | 33.375 | 33.375 | 176 |
| 16th Feb 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 96 |
| 13th Feb 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 667 |
| 12th Feb 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 171 |
| 11th Feb 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 287 |
| 10th Feb 2026 (Tue) | 34.725 | 34.725 | 34.725 | 34.725 | 132 |
| 9th Feb 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 182 |
| 6th Feb 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 2,239 |