| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 2,239 |
| 5th Feb 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 439 |
| 4th Feb 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 312 |
| 3rd Feb 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 1,291 |
| 2nd Feb 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 2,533 |
| 30th Jan 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 25 |
| 29th Jan 2026 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 264 |
| 28th Jan 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 785 |
| 27th Jan 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 366 |
| 26th Jan 2026 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 150 |
| 23rd Jan 2026 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 16 |
| 22nd Jan 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 211 |
| 21st Jan 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 339 |
| 20th Jan 2026 (Tue) | 33.775 | 33.775 | 33.775 | 33.775 | 621 |
| 19th Jan 2026 (Mon) | 32.56854 | 32.56854 | 32.56854 | 32.56854 | 145 |
| 16th Jan 2026 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 39 |
| 15th Jan 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 79 |
| 14th Jan 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 3,605 |
| 13th Jan 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 50 |
| 12th Jan 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 18 |
| 9th Jan 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 161 |
| 8th Jan 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 49 |
| 7th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 923 |
| 6th Jan 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 257 |
| 5th Jan 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 1,101 |
| 2nd Jan 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 559 |
| 1st Jan 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 31st Dec 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 116 |
| 30th Dec 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.45 | 70 |
| 29th Dec 2025 (Mon) | 30.275 | 30.275 | 30.275 | 30.275 | 337 |
| 26th Dec 2025 (Fri) | 30.225 | 30.225 | 30.225 | 30.225 | 0 |
| 25th Dec 2025 (Thu) | 30.225 | 30.225 | 30.225 | 30.225 | 0 |
| 24th Dec 2025 (Wed) | 30.225 | 30.225 | 30.225 | 30.225 | 0 |
| 23rd Dec 2025 (Tue) | 30.225 | 30.225 | 30.225 | 30.225 | 550 |
| 22nd Dec 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 394 |
| 19th Dec 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 1,290 |
| 18th Dec 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 2,619 |
| 17th Dec 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 1,625 |
| 16th Dec 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 160 |
| 15th Dec 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 9 |
| 12th Dec 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 11th Dec 2025 (Thu) | 35.29297 | 35.29297 | 35.29297 | 35.29297 | 0 |
| 10th Dec 2025 (Wed) | 35.29297 | 35.29297 | 35.29297 | 35.29297 | 75 |
| 9th Dec 2025 (Tue) | 35.29297 | 35.29297 | 35.29297 | 35.29297 | 149 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 77 |