| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.718 | OTC Trade |
12:51:46 - 17-Apr-25 |
| Unknown* | 118 | €3.716 | OTC Trade |
11:41:27 - 17-Apr-25 |
| Unknown* | 8 | €3.702 | OTC Trade |
09:08:11 - 17-Apr-25 |
| Unknown* | 7 | €3.706 | OTC Trade |
09:08:09 - 17-Apr-25 |
| Unknown* | 2 | €3.692 | OTC Trade |
10:37:19 - 16-Apr-25 |
| Unknown* | 2 | €3.692 | OTC Trade |
10:37:15 - 16-Apr-25 |
| Unknown* | 2 | €3.692 | OTC Trade |
10:37:12 - 16-Apr-25 |
| Unknown* | 2 | €3.692 | OTC Trade |
10:37:08 - 16-Apr-25 |
| Unknown* | 5 | €3.696 | OTC Trade |
08:15:34 - 16-Apr-25 |
| Buy* | 434 | €3.677 | SI Trade |
16:29:06 - 15-Apr-25 |
| Buy* | 434 | €3.677 | SI Trade |
16:29:06 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:28:38 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:27:37 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:26:54 - 15-Apr-25 |
| Buy* | 434 | €3.677 | SI Trade |
16:25:54 - 15-Apr-25 |
| Buy* | 434 | €3.677 | SI Trade |
16:25:54 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:22:21 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:21:15 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:21:15 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:20:18 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:20:18 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:19:00 - 15-Apr-25 |
| Buy* | 434 | €3.676 | SI Trade |
16:19:00 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:17:56 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:16:33 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:16:33 - 15-Apr-25 |
| Unknown* | 2 | €3.674 | OTC Trade |
16:15:53 - 15-Apr-25 |
| Unknown* | 2 | €3.674 | OTC Trade |
16:15:53 - 15-Apr-25 |
| Unknown* | 2 | €3.674 | OTC Trade |
16:15:53 - 15-Apr-25 |
| Unknown* | 2 | €3.674 | OTC Trade |
16:15:53 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:15:16 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:13:49 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:13:49 - 15-Apr-25 |
| Buy* | 268 | €3.68 | SI Trade |
16:13:16 - 15-Apr-25 |
| Buy* | 268 | €3.68 | SI Trade |
16:13:16 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:06:15 - 15-Apr-25 |
| Buy* | 434 | €3.674 | SI Trade |
16:06:15 - 15-Apr-25 |
| Buy* | 434 | €3.668 | SI Trade |
16:02:42 - 15-Apr-25 |
| Buy* | 434 | €3.668 | SI Trade |
16:02:42 - 15-Apr-25 |
| Buy* | 434 | €3.672 | SI Trade |
16:01:35 - 15-Apr-25 |
| Buy* | 434 | €3.672 | SI Trade |
16:01:35 - 15-Apr-25 |
| Buy* | 434 | €3.67 | SI Trade |
16:01:04 - 15-Apr-25 |
| Buy* | 434 | €3.67 | SI Trade |
16:01:04 - 15-Apr-25 |
| Buy* | 434 | €3.67 | SI Trade |
15:58:18 - 15-Apr-25 |
| Buy* | 434 | €3.67 | SI Trade |
15:57:33 - 15-Apr-25 |
| Buy* | 28 | €3.676 | SI Trade |
15:57:30 - 15-Apr-25 |
| Buy* | 28 | €3.676 | SI Trade |
15:57:30 - 15-Apr-25 |
| Buy* | 434 | €3.664 | SI Trade |
15:51:02 - 15-Apr-25 |
| Buy* | 434 | €3.664 | SI Trade |
15:51:02 - 15-Apr-25 |
| Buy* | 434 | €3.668 | SI Trade |
15:50:32 - 15-Apr-25 |
| Buy* | 434 | €3.668 | SI Trade |
15:50:32 - 15-Apr-25 |
| Buy* | 434 | €3.665 | SI Trade |
15:46:26 - 15-Apr-25 |
| Buy* | 434 | €3.665 | SI Trade |
15:46:26 - 15-Apr-25 |
| Buy* | 434 | €3.668 | SI Trade |
15:43:54 - 15-Apr-25 |
| Buy* | 434 | €3.668 | SI Trade |
15:43:54 - 15-Apr-25 |
| Buy* | 434 | €3.666 | SI Trade |
15:42:55 - 15-Apr-25 |
| Buy* | 434 | €3.664 | SI Trade |
15:40:48 - 15-Apr-25 |
| Buy* | 434 | €3.666 | SI Trade |
15:37:30 - 15-Apr-25 |
| Buy* | 434 | €3.666 | SI Trade |
15:37:30 - 15-Apr-25 |
| Buy* | 434 | €3.666 | SI Trade |
15:35:32 - 15-Apr-25 |
| Buy* | 434 | €3.666 | SI Trade |
15:35:32 - 15-Apr-25 |
| Buy* | 434 | €3.664 | SI Trade |
15:33:06 - 15-Apr-25 |
| Buy* | 434 | €3.664 | SI Trade |
15:32:13 - 15-Apr-25 |
| Buy* | 434 | €3.664 | SI Trade |
15:32:13 - 15-Apr-25 |
| Buy* | 434 | €3.664 | SI Trade |
15:31:21 - 15-Apr-25 |
| Unknown* | 25 | €3.656 | OTC Trade |
14:45:31 - 15-Apr-25 |
| Unknown* | 36 | €3.608 | OTC Trade |
08:29:37 - 15-Apr-25 |
| Unknown* | 128 | €3.604 | OTC Trade |
08:29:31 - 15-Apr-25 |
| Unknown* | 8 | €3.574 | OTC Trade |
15:02:47 - 14-Apr-25 |
| Sell* | 250 | €3.576 | SI Trade |
14:43:45 - 14-Apr-25 |
| Sell* | 142 | €3.572 | SI Trade |
11:55:52 - 14-Apr-25 |
| Unknown* | 145 | €3.57 | OTC Trade |
11:49:17 - 14-Apr-25 |
| Unknown* | 190 | €3.574 | OTC Trade |
10:39:01 - 14-Apr-25 |
| Unknown* | 149 | €3.568 | OTC Trade |
10:08:08 - 14-Apr-25 |
| Unknown* | 135 | €3.528 | OTC Trade |
09:07:32 - 14-Apr-25 |
| Unknown* | 8,871 | €3.50 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 250 | €3.518 | OTC Trade |
13:24:27 - 11-Apr-25 |
| Unknown* | 24 | €3.528 | OTC Trade |
11:48:28 - 11-Apr-25 |
| Unknown* | 2 | €3.574 | OTC Trade |
15:41:44 - 10-Apr-25 |
| Unknown* | 2 | €3.578 | OTC Trade |
15:40:51 - 10-Apr-25 |
| Unknown* | 2 | €3.578 | OTC Trade |
15:40:39 - 10-Apr-25 |
| Unknown* | 3 | €3.544 | OTC Trade |
13:30:17 - 10-Apr-25 |
| Unknown* | 254 | €3.548 | OTC Trade |
11:31:02 - 10-Apr-25 |
| Unknown* | 22 | €3.576 | OTC Trade |
08:17:12 - 10-Apr-25 |
| Unknown* | 509 | €3.576 | OTC Trade |
08:17:12 - 10-Apr-25 |
| Unknown* | 14 | €3.576 | OTC Trade |
08:17:12 - 10-Apr-25 |
| Unknown* | 2 | €3.646 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 24 | €3.646 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 2 | €3.646 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 2 | €3.646 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 2 | €3.646 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 12 | €3.50 | OTC Trade |
15:07:08 - 09-Apr-25 |
| Unknown* | 2 | €3.516 | OTC Trade |
08:05:44 - 09-Apr-25 |
| Unknown* | 2 | €3.53 | OTC Trade |
08:36:00 - 08-Apr-25 |
| Unknown* | 0 | €3.53 | OTC Trade |
08:36:00 - 08-Apr-25 |
| Unknown* | 38 | €3.588 | OTC Trade |
15:32:04 - 07-Apr-25 |
| Unknown* | 24 | €3.562 | OTC Trade |
14:02:36 - 07-Apr-25 |
| Unknown* | 3,321 | €3.543985 | Currency Conversion Negotiated Trade |
13:13:49 - 07-Apr-25 |
| Unknown* | 6 | €3.514 | OTC Trade |
11:43:45 - 07-Apr-25 |
| Unknown* | 48 | €3.50 | OTC Trade |
11:35:40 - 07-Apr-25 |
| Unknown* | 68 | €3.426 | OTC Trade |
10:25:42 - 07-Apr-25 |
| Unknown* | 36 | €3.428 | OTC Trade |
10:24:56 - 07-Apr-25 |
| Unknown* | 4,000 | €3.44 | OTC Trade |
10:12:24 - 07-Apr-25 |
| Unknown* | 88 | €3.43 | OTC Trade |
08:47:58 - 07-Apr-25 |
| Unknown* | 52 | €3.436 | OTC Trade |
08:43:36 - 07-Apr-25 |
| Unknown* | 89 | €3.418 | OTC Trade |
08:41:01 - 07-Apr-25 |
| Unknown* | 16 | €3.406 | OTC Trade |
08:39:35 - 07-Apr-25 |
| Unknown* | 72 | €3.368 | OTC Trade |
08:14:05 - 07-Apr-25 |
| Unknown* | 200 | €3.348 | OTC Trade |
08:12:04 - 07-Apr-25 |
| Unknown* | 138 | €3.342 | OTC Trade |
08:00:13 - 07-Apr-25 |
| Unknown* | 26 | €3.586 | OTC Trade |
14:43:02 - 04-Apr-25 |
| Unknown* | 20 | €3.58 | OTC Trade |
11:15:53 - 04-Apr-25 |
| Unknown* | 2 | €3.598 | OTC Trade |
09:33:36 - 04-Apr-25 |
| Unknown* | 2 | €3.598 | OTC Trade |
09:33:33 - 04-Apr-25 |
| Unknown* | 2 | €3.592 | OTC Trade |
09:33:30 - 04-Apr-25 |
| Unknown* | 2 | €3.604 | OTC Trade |
09:22:36 - 04-Apr-25 |
| Unknown* | 149 | €3.63 | OTC Trade |
08:15:39 - 04-Apr-25 |
| Unknown* | 2 | €3.614 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 13 | €3.626 | OTC Trade |
11:44:26 - 03-Apr-25 |
| Unknown* | 2 | €3.63 | OTC Trade |
11:01:26 - 03-Apr-25 |
| Unknown* | 2 | €3.63 | OTC Trade |
11:01:16 - 03-Apr-25 |
| Sell* | 254 | €3.633 | SI Trade |
09:55:56 - 03-Apr-25 |
| Unknown* | 350 | €3.644 | OTC Trade |
08:12:24 - 03-Apr-25 |
| Unknown* | 15 | €3.618 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 68 | €3.63 | OTC Trade |
08:00:07 - 03-Apr-25 |
| Sell* | 449 | €3.647 | SI Trade |
16:16:31 - 02-Apr-25 |
| Unknown* | 1,000 | €3.656 | OTC Trade |
15:54:43 - 02-Apr-25 |
| Unknown* | 2 | €3.646 | OTC Trade |
15:17:37 - 02-Apr-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
14:47:05 - 02-Apr-25 |
| Unknown* | 25 | €3.646 | OTC Trade |
14:47:05 - 02-Apr-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
14:47:05 - 02-Apr-25 |
| Unknown* | 40 | €3.674 | OTC Trade |
13:59:20 - 02-Apr-25 |
| Unknown* | 60 | €3.612 | OTC Trade |
13:13:04 - 02-Apr-25 |
| Unknown* | 25 | €3.678 | OTC Trade |
13:01:50 - 02-Apr-25 |
| Unknown* | 25 | €3.678 | OTC Trade |
13:00:48 - 02-Apr-25 |
| Unknown* | 7 | €3.678 | OTC Trade |
13:00:01 - 02-Apr-25 |
| Unknown* | 24 | €3.742 | OTC Trade |
10:45:52 - 02-Apr-25 |
| Sell* | 472 | €3.734 | SI Trade |
08:17:21 - 02-Apr-25 |
| Sell* | 472 | €3.734 | SI Trade |
08:17:21 - 02-Apr-25 |
| Unknown* | 123 | €3.75 | OTC Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 2 | €3.784 | OTC Trade |
15:12:05 - 01-Apr-25 |
| Unknown* | 2 | €3.794 | OTC Trade |
15:11:57 - 01-Apr-25 |
| Unknown* | 4 | €3.76 | OTC Trade |
14:28:52 - 01-Apr-25 |
| Unknown* | 2 | €3.692 | OTC Trade |
12:51:25 - 01-Apr-25 |
| Unknown* | 2 | €3.692 | OTC Trade |
12:51:25 - 01-Apr-25 |
| Unknown* | 3,842 | €3.692 | OTC Trade |
12:51:25 - 01-Apr-25 |
| Unknown* | 24 | €3.692 | OTC Trade |
12:51:25 - 01-Apr-25 |
| Unknown* | 23 | €3.692 | OTC Trade |
12:51:25 - 01-Apr-25 |
| Unknown* | 3,766 | €3.692 | OTC Trade |
12:51:25 - 01-Apr-25 |
| Unknown* | 49 | €3.706 | OTC Trade |
11:51:45 - 01-Apr-25 |
| Unknown* | 26 | €3.728 | OTC Trade |
10:37:22 - 01-Apr-25 |
| Unknown* | 30 | €3.67 | OTC Trade |
10:10:06 - 01-Apr-25 |
| Unknown* | 733 | €3.78 | OTC Trade |
09:47:13 - 01-Apr-25 |
| Unknown* | 31 | €3.78 | OTC Trade |
09:47:13 - 01-Apr-25 |
| Unknown* | 21 | €3.78 | OTC Trade |
09:47:13 - 01-Apr-25 |
| Unknown* | 12 | €3.78 | OTC Trade |
09:47:13 - 01-Apr-25 |
| Unknown* | 0 | €3.78 | OTC Trade |
09:47:13 - 01-Apr-25 |
| Unknown* | 60 | €3.798 | OTC Trade |
09:02:24 - 01-Apr-25 |
| Sell* | 11 | €3.658 | SI Trade |
12:40:50 - 31-Mar-25 |
| Sell* | 13 | €3.654 | SI Trade |
12:24:39 - 31-Mar-25 |
| Sell* | 13 | €3.654 | SI Trade |
12:24:39 - 31-Mar-25 |
| Unknown* | 69 | €3.668 | OTC Trade |
09:10:17 - 31-Mar-25 |
| Unknown* | 2 | €3.622 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 2 | €3.622 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 89 | €3.702 | OTC Trade |
13:52:40 - 28-Mar-25 |
| Unknown* | 638 | €3.70 | OTC Trade |
13:22:11 - 28-Mar-25 |
| Unknown* | 638 | €3.698 | OTC Trade |
09:57:26 - 28-Mar-25 |
| Unknown* | 2 | €3.696 | OTC Trade |
09:56:29 - 28-Mar-25 |
| Unknown* | 23 | €3.696 | OTC Trade |
09:56:29 - 28-Mar-25 |
| Unknown* | 3,766 | €3.696 | OTC Trade |
09:56:29 - 28-Mar-25 |
| Buy* | 467 | €3.624 | SI Trade |
16:11:40 - 27-Mar-25 |
| Buy* | 717 | €3.623 | SI Trade |
16:08:30 - 27-Mar-25 |
| Buy* | 468 | €3.622 | SI Trade |
15:59:47 - 27-Mar-25 |
| Buy* | 264 | €3.622 | SI Trade |
15:59:46 - 27-Mar-25 |
| Buy* | 228 | €3.625 | SI Trade |
15:21:53 - 27-Mar-25 |
| Unknown* | 3,842 | €3.618 | OTC Trade |
15:10:23 - 27-Mar-25 |
| Unknown* | 2 | €3.618 | OTC Trade |
15:10:23 - 27-Mar-25 |
| Unknown* | 24 | €3.618 | OTC Trade |
15:10:23 - 27-Mar-25 |
| Buy* | 416 | €3.624 | SI Trade |
14:18:39 - 27-Mar-25 |
| Buy* | 227 | €3.624 | SI Trade |
14:18:36 - 27-Mar-25 |
| Buy* | 224 | €3.624 | SI Trade |
14:08:21 - 27-Mar-25 |
| Buy* | 604 | €3.62 | SI Trade |
13:45:23 - 27-Mar-25 |
| Unknown* | 8 | €3.62 | OTC Trade |
13:44:49 - 27-Mar-25 |
| Buy* | 456 | €3.625 | SI Trade |
13:35:15 - 27-Mar-25 |
| Buy* | 225 | €3.625 | SI Trade |
13:35:15 - 27-Mar-25 |
| Buy* | 337 | €3.618 | SI Trade |
12:59:12 - 27-Mar-25 |
| Buy* | 474 | €3.618 | SI Trade |
12:33:48 - 27-Mar-25 |
| Buy* | 262 | €3.618 | SI Trade |
12:33:48 - 27-Mar-25 |
| Buy* | 454 | €3.622 | SI Trade |
11:52:02 - 27-Mar-25 |
| Buy* | 252 | €3.622 | SI Trade |
11:52:02 - 27-Mar-25 |
| Buy* | 232 | €3.622 | SI Trade |
11:35:18 - 27-Mar-25 |
| Buy* | 618 | €3.616 | SI Trade |
11:27:42 - 27-Mar-25 |
| Buy* | 618 | €3.616 | SI Trade |
11:27:42 - 27-Mar-25 |
| Buy* | 334 | €3.622 | SI Trade |
11:04:03 - 27-Mar-25 |
| Buy* | 526 | €3.618 | SI Trade |
10:33:01 - 27-Mar-25 |
| Buy* | 526 | €3.618 | SI Trade |
10:33:01 - 27-Mar-25 |
| Buy* | 542 | €3.618 | SI Trade |
10:03:09 - 27-Mar-25 |
| Buy* | 543 | €3.618 | SI Trade |
09:53:46 - 27-Mar-25 |
| Buy* | 243 | €3.616 | SI Trade |
09:46:42 - 27-Mar-25 |
| Buy* | 243 | €3.616 | SI Trade |
09:46:42 - 27-Mar-25 |