| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | €4.27 | SI Trade |
16:26:47 - 14-Aug-25 |
| Buy* | 301 | €4.27 | SI Trade |
16:26:36 - 14-Aug-25 |
| Buy* | 301 | €4.27 | SI Trade |
16:26:36 - 14-Aug-25 |
| Buy* | 213 | €4.27 | SI Trade |
16:26:25 - 14-Aug-25 |
| Buy* | 499 | €4.273 | SI Trade |
16:20:35 - 14-Aug-25 |
| Buy* | 282 | €4.273 | SI Trade |
16:20:20 - 14-Aug-25 |
| Buy* | 261 | €4.274 | SI Trade |
16:17:24 - 14-Aug-25 |
| Buy* | 313 | €4.272 | SI Trade |
16:16:29 - 14-Aug-25 |
| Buy* | 313 | €4.272 | SI Trade |
16:16:29 - 14-Aug-25 |
| Buy* | 237 | €4.276 | SI Trade |
16:16:17 - 14-Aug-25 |
| Buy* | 237 | €4.276 | SI Trade |
16:16:17 - 14-Aug-25 |
| Buy* | 259 | €4.274 | SI Trade |
16:10:37 - 14-Aug-25 |
| Buy* | 231 | €4.272 | SI Trade |
15:54:22 - 14-Aug-25 |
| Buy* | 254 | €4.268 | SI Trade |
15:40:07 - 14-Aug-25 |
| Buy* | 243 | €4.268 | SI Trade |
15:39:28 - 14-Aug-25 |
| Buy* | 243 | €4.268 | SI Trade |
15:39:28 - 14-Aug-25 |
| Sell* | 366 | €4.25 | SI Trade |
15:07:41 - 14-Aug-25 |
| Sell* | 366 | €4.25 | SI Trade |
15:07:41 - 14-Aug-25 |
| Sell* | 388 | €4.254 | SI Trade |
14:57:30 - 14-Aug-25 |
| Sell* | 388 | €4.254 | SI Trade |
14:57:30 - 14-Aug-25 |
| Sell* | 161 | €4.248 | SI Trade |
14:55:22 - 14-Aug-25 |
| Sell* | 161 | €4.248 | SI Trade |
14:55:22 - 14-Aug-25 |
| Sell* | 406 | €4.256 | SI Trade |
14:47:16 - 14-Aug-25 |
| Sell* | 406 | €4.256 | SI Trade |
14:47:16 - 14-Aug-25 |
| Sell* | 296 | €4.256 | SI Trade |
14:21:32 - 14-Aug-25 |
| Buy* | 345 | €4.26 | SI Trade |
14:17:54 - 14-Aug-25 |
| Buy* | 259 | €4.26 | SI Trade |
13:50:08 - 14-Aug-25 |
| Buy* | 259 | €4.26 | SI Trade |
13:50:08 - 14-Aug-25 |
| Buy* | 336 | €4.26 | SI Trade |
13:45:56 - 14-Aug-25 |
| Sell* | 525 | €4.254 | SI Trade |
13:31:07 - 14-Aug-25 |
| Sell* | 525 | €4.254 | SI Trade |
13:31:07 - 14-Aug-25 |
| Unknown* | 287 | €4.258 | SI Trade |
13:18:19 - 14-Aug-25 |
| Unknown* | 287 | €4.258 | SI Trade |
13:18:19 - 14-Aug-25 |
| Unknown* | 381 | €4.258 | SI Trade |
13:17:38 - 14-Aug-25 |
| Unknown* | 381 | €4.258 | SI Trade |
13:17:38 - 14-Aug-25 |
| Buy* | 266 | €4.26 | SI Trade |
12:53:52 - 14-Aug-25 |
| Buy* | 266 | €4.26 | SI Trade |
12:53:52 - 14-Aug-25 |
| Buy* | 444 | €4.26 | SI Trade |
12:51:52 - 14-Aug-25 |
| Buy* | 444 | €4.26 | SI Trade |
12:51:52 - 14-Aug-25 |
| Buy* | 446 | €4.262 | SI Trade |
12:29:44 - 14-Aug-25 |
| Buy* | 446 | €4.262 | SI Trade |
12:29:44 - 14-Aug-25 |
| Buy* | 421 | €4.268 | SI Trade |
12:22:04 - 14-Aug-25 |
| Buy* | 421 | €4.268 | SI Trade |
12:22:04 - 14-Aug-25 |
| Buy* | 224 | €4.267 | SI Trade |
11:55:54 - 14-Aug-25 |
| Buy* | 217 | €4.267 | SI Trade |
11:50:38 - 14-Aug-25 |
| Buy* | 266 | €4.264 | SI Trade |
11:50:08 - 14-Aug-25 |
| Buy* | 384 | €4.268 | SI Trade |
11:49:04 - 14-Aug-25 |
| Buy* | 384 | €4.268 | SI Trade |
11:49:04 - 14-Aug-25 |
| Buy* | 404 | €4.264 | SI Trade |
11:42:30 - 14-Aug-25 |
| Buy* | 404 | €4.264 | SI Trade |
11:42:30 - 14-Aug-25 |
| Buy* | 484 | €4.264 | SI Trade |
11:40:08 - 14-Aug-25 |
| Buy* | 484 | €4.264 | SI Trade |
11:40:08 - 14-Aug-25 |
| Buy* | 244 | €4.26 | SI Trade |
11:38:51 - 14-Aug-25 |
| Buy* | 244 | €4.26 | SI Trade |
11:38:51 - 14-Aug-25 |
| Buy* | 300 | €4.26 | SI Trade |
11:30:49 - 14-Aug-25 |
| Buy* | 300 | €4.26 | SI Trade |
11:30:49 - 14-Aug-25 |
| Buy* | 249 | €4.262 | SI Trade |
11:12:16 - 14-Aug-25 |
| Buy* | 249 | €4.262 | SI Trade |
11:12:16 - 14-Aug-25 |
| Buy* | 251 | €4.266 | SI Trade |
10:32:31 - 14-Aug-25 |
| Buy* | 251 | €4.266 | SI Trade |
10:32:31 - 14-Aug-25 |
| Buy* | 216 | €4.266 | SI Trade |
10:31:30 - 14-Aug-25 |
| Buy* | 216 | €4.266 | SI Trade |
10:31:30 - 14-Aug-25 |
| Unknown* | 3 | €4.276 | OTC Trade |
13:23:57 - 13-Aug-25 |
| Unknown* | 31 | €4.25 | OTC Trade |
14:30:20 - 12-Aug-25 |
| Unknown* | 61 | €4.25 | OTC Trade |
14:30:20 - 12-Aug-25 |
| Unknown* | 0 | €4.234 | OTC Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 26 | €4.234 | OTC Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 94 | €4.236 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 1 | €4.204 | OTC Trade |
12:18:55 - 11-Aug-25 |
| Unknown* | 97 | €4.206 | OTC Trade |
08:59:23 - 11-Aug-25 |
| Unknown* | 804 | €4.196 | OTC Trade |
09:53:00 - 08-Aug-25 |
| Unknown* | 2 | €4.234 | OTC Trade |
12:31:50 - 07-Aug-25 |
| Unknown* | 3 | €4.244 | OTC Trade |
10:22:00 - 07-Aug-25 |
| Unknown* | 2 | €4.244 | OTC Trade |
10:21:28 - 07-Aug-25 |
| Unknown* | 4 | €4.256 | OTC Trade |
10:16:17 - 07-Aug-25 |
| Unknown* | 10 | €4.236 | OTC Trade |
09:54:57 - 07-Aug-25 |
| Unknown* | 10 | €4.234 | OTC Trade |
09:28:39 - 07-Aug-25 |
| Unknown* | 30 | €4.226 | OTC Trade |
08:20:44 - 07-Aug-25 |
| Unknown* | 100 | €4.246 | OTC Trade |
08:13:11 - 07-Aug-25 |
| Unknown* | 110 | €4.14 | OTC Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 31 | €4.154 | OTC Trade |
14:10:57 - 05-Aug-25 |
| Unknown* | 13 | €4.154 | OTC Trade |
13:22:12 - 05-Aug-25 |
| Unknown* | 10 | €4.148 | OTC Trade |
09:39:13 - 05-Aug-25 |
| Unknown* | 32 | €4.12 | OTC Trade |
14:54:27 - 04-Aug-25 |
| Unknown* | 2 | €4.12 | OTC Trade |
14:38:58 - 04-Aug-25 |
| Unknown* | 22 | €4.14 | OTC Trade |
13:15:25 - 04-Aug-25 |
| Unknown* | 26 | €4.14 | OTC Trade |
13:15:24 - 04-Aug-25 |
| Unknown* | 208 | €4.14 | OTC Trade |
13:15:24 - 04-Aug-25 |
| Unknown* | 125 | €4.14 | OTC Trade |
10:23:15 - 04-Aug-25 |
| Unknown* | 832 | €4.135104 | Currency Conversion Negotiated Trade |
09:39:57 - 04-Aug-25 |
| Unknown* | 2 | €4.096 | OTC Trade |
08:13:43 - 04-Aug-25 |
| Unknown* | 0 | €4.068 | OTC Trade |
08:00:59 - 04-Aug-25 |
| Unknown* | 0 | €4.068 | OTC Trade |
08:00:59 - 04-Aug-25 |
| Unknown* | 0 | €4.068 | OTC Trade |
08:00:59 - 04-Aug-25 |
| Unknown* | 97 | €4.098 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 23 | €4.068 | OTC Trade |
08:00:24 - 04-Aug-25 |
| Unknown* | 50 | €3.898 | OTC Trade |
10:57:25 - 01-Aug-25 |
| Unknown* | 10 | €3.81 | OTC Trade |
13:22:24 - 31-Jul-25 |
| Unknown* | 300 | €3.773645 | Currency Conversion Negotiated Trade |
12:05:13 - 31-Jul-25 |
| Unknown* | 50 | €3.788 | OTC Trade |
11:46:36 - 31-Jul-25 |
| Unknown* | 53 | €3.776 | OTC Trade |
11:40:32 - 31-Jul-25 |
| Unknown* | 69 | €3.748 | OTC Trade |
11:22:34 - 31-Jul-25 |
| Unknown* | 168 | €3.922 | OTC Trade |
09:05:50 - 31-Jul-25 |
| Unknown* | 5 | €3.928 | OTC Trade |
08:24:38 - 30-Jul-25 |
| Unknown* | 5 | €3.934 | OTC Trade |
08:18:41 - 30-Jul-25 |
| Unknown* | 22 | €3.854 | OTC Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 439 | €3.934 | OTC Trade |
09:05:09 - 29-Jul-25 |
| Unknown* | 25 | €3.974 | OTC Trade |
13:59:12 - 28-Jul-25 |
| Unknown* | 25 | €3.986 | OTC Trade |
13:25:40 - 28-Jul-25 |
| Unknown* | 32 | €4.006 | OTC Trade |
10:35:36 - 28-Jul-25 |
| Unknown* | 43 | €4.002 | OTC Trade |
09:46:08 - 28-Jul-25 |
| Unknown* | 10 | €3.926 | OTC Trade |
08:00:40 - 28-Jul-25 |
| Unknown* | 7 | €3.926 | OTC Trade |
08:00:40 - 28-Jul-25 |
| Unknown* | 533 | €3.96 | OTC Trade |
14:42:12 - 25-Jul-25 |
| Unknown* | 23 | €3.982 | OTC Trade |
15:26:39 - 24-Jul-25 |
| Unknown* | 15 | €3.982 | OTC Trade |
15:26:39 - 24-Jul-25 |
| Unknown* | 25 | €3.98 | OTC Trade |
15:05:52 - 24-Jul-25 |
| Unknown* | 38 | €3.968 | OTC Trade |
09:38:17 - 24-Jul-25 |
| Unknown* | 3 | €4.068 | OTC Trade |
08:00:19 - 24-Jul-25 |
| Unknown* | 25 | €3.97 | OTC Trade |
14:37:08 - 23-Jul-25 |
| Unknown* | 98 | €3.93 | OTC Trade |
12:03:09 - 22-Jul-25 |
| Unknown* | 31 | €4.016 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 10 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 54 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 125 | €3.972 | OTC Trade |
11:12:16 - 21-Jul-25 |
| Unknown* | 1 | €3.976 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 8 | €3.976 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 44 | €3.928 | OTC Trade |
09:33:56 - 18-Jul-25 |
| Unknown* | 1,000 | €3.944 | OTC Trade |
09:16:35 - 18-Jul-25 |
| Unknown* | 434 | €3.956 | OTC Trade |
08:08:57 - 18-Jul-25 |
| Buy* | 254 | €3.934 | SI Trade |
16:18:52 - 17-Jul-25 |
| Unknown* | 2 | €3.918 | OTC Trade |
11:43:52 - 17-Jul-25 |
| Unknown* | 2 | €3.918 | OTC Trade |
11:43:52 - 17-Jul-25 |
| Unknown* | 8 | €3.918 | OTC Trade |
11:43:52 - 17-Jul-25 |
| Unknown* | 43 | €3.934 | OTC Trade |
11:08:07 - 17-Jul-25 |
| Unknown* | 10 | €3.936 | OTC Trade |
08:26:45 - 17-Jul-25 |
| Unknown* | 2 | €3.926 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 12 | €3.926 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 11 | €3.914 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 2 | €3.908 | OTC Trade |
16:12:37 - 16-Jul-25 |
| Unknown* | 2 | €3.922 | OTC Trade |
09:53:27 - 16-Jul-25 |
| Unknown* | 45 | €3.916 | OTC Trade |
09:51:33 - 16-Jul-25 |
| Unknown* | 22 | €3.916 | OTC Trade |
09:44:14 - 16-Jul-25 |
| Unknown* | 2 | €3.896 | OTC Trade |
08:16:09 - 16-Jul-25 |
| Unknown* | 4 | €3.89 | OTC Trade |
15:22:13 - 15-Jul-25 |
| Unknown* | 10 | €3.906 | OTC Trade |
11:59:52 - 14-Jul-25 |
| Unknown* | 494 | €3.921307 | Currency Conversion Negotiated Trade |
11:19:34 - 14-Jul-25 |
| Unknown* | 22 | €3.86 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 278 | €3.861 | SI Trade |
15:59:10 - 11-Jul-25 |
| Buy* | 267 | €3.856 | SI Trade |
15:38:05 - 11-Jul-25 |
| Buy* | 337 | €3.854 | SI Trade |
15:01:26 - 11-Jul-25 |
| Sell* | 258 | €3.828 | SI Trade |
13:25:10 - 11-Jul-25 |
| Sell* | 256 | €3.828 | SI Trade |
13:22:46 - 11-Jul-25 |
| Sell* | 296 | €3.83 | SI Trade |
13:14:16 - 11-Jul-25 |
| Sell* | 443 | €3.834 | SI Trade |
13:02:14 - 11-Jul-25 |
| Sell* | 443 | €3.834 | SI Trade |
13:02:14 - 11-Jul-25 |
| Sell* | 247 | €3.83 | SI Trade |
12:03:45 - 11-Jul-25 |
| Sell* | 247 | €3.83 | SI Trade |
12:03:45 - 11-Jul-25 |
| Sell* | 415 | €3.83 | SI Trade |
11:39:46 - 11-Jul-25 |
| Sell* | 279 | €3.829 | SI Trade |
11:00:34 - 11-Jul-25 |
| Sell* | 259 | €3.828 | SI Trade |
10:29:39 - 11-Jul-25 |
| Sell* | 258 | €3.83 | SI Trade |
10:18:59 - 11-Jul-25 |
| Sell* | 251 | €3.824 | SI Trade |
09:52:45 - 11-Jul-25 |
| Sell* | 251 | €3.824 | SI Trade |
09:52:45 - 11-Jul-25 |
| Sell* | 239 | €3.826 | SI Trade |
09:46:21 - 11-Jul-25 |
| Sell* | 239 | €3.826 | SI Trade |
09:46:21 - 11-Jul-25 |
| Sell* | 244 | €3.824 | SI Trade |
09:42:50 - 11-Jul-25 |
| Sell* | 253 | €3.834 | SI Trade |
09:35:38 - 11-Jul-25 |
| Sell* | 253 | €3.834 | SI Trade |
09:35:38 - 11-Jul-25 |
| Sell* | 238 | €3.834 | SI Trade |
09:33:44 - 11-Jul-25 |
| Sell* | 238 | €3.834 | SI Trade |
09:33:44 - 11-Jul-25 |
| Buy* | 267 | €3.838 | SI Trade |
09:29:15 - 11-Jul-25 |
| Buy* | 267 | €3.838 | SI Trade |
09:29:15 - 11-Jul-25 |
| Buy* | 510 | €3.838 | SI Trade |
09:18:55 - 11-Jul-25 |
| Buy* | 259 | €3.84 | SI Trade |
09:11:27 - 11-Jul-25 |
| Buy* | 242 | €3.848 | SI Trade |
09:05:37 - 11-Jul-25 |
| Buy* | 242 | €3.848 | SI Trade |
09:05:37 - 11-Jul-25 |
| Buy* | 262 | €3.85 | SI Trade |
09:02:49 - 11-Jul-25 |
| Buy* | 279 | €3.854 | SI Trade |
09:00:10 - 11-Jul-25 |
| Buy* | 397 | €3.848 | SI Trade |
08:35:33 - 11-Jul-25 |
| Buy* | 252 | €3.851 | SI Trade |
08:32:21 - 11-Jul-25 |
| Buy* | 240 | €3.851 | SI Trade |
08:30:27 - 11-Jul-25 |
| Buy* | 234 | €3.85 | SI Trade |
08:24:44 - 11-Jul-25 |
| Buy* | 234 | €3.85 | SI Trade |
08:24:44 - 11-Jul-25 |
| Unknown* | 98 | €3.92 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 4 | €3.852 | OTC Trade |
14:36:17 - 10-Jul-25 |
| Unknown* | 38 | €3.85 | OTC Trade |
13:12:42 - 10-Jul-25 |
| Unknown* | 2 | €3.836 | OTC Trade |
08:00:12 - 10-Jul-25 |
| Unknown* | 23 | €3.84 | OTC Trade |
14:48:28 - 09-Jul-25 |
| Unknown* | 136 | €3.842 | OTC Trade |
10:31:24 - 09-Jul-25 |
| Unknown* | 110 | €3.858 | OTC Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 2 | €3.854 | OTC Trade |
15:47:50 - 08-Jul-25 |
| Unknown* | 5 | €3.854 | OTC Trade |
08:26:28 - 08-Jul-25 |
| Unknown* | 10 | €3.896 | OTC Trade |
08:00:24 - 08-Jul-25 |
| Sell* | 438 | €3.852 | SI Trade |
16:18:03 - 07-Jul-25 |
| Sell* | 286 | €3.846 | SI Trade |
14:48:35 - 07-Jul-25 |
| Sell* | 286 | €3.846 | SI Trade |
14:48:35 - 07-Jul-25 |
| Sell* | 518 | €3.852 | SI Trade |
13:47:58 - 07-Jul-25 |