| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | €4.664 | SI Trade |
16:24:35 - 17-Dec-25 |
| Sell* | 65 | €4.662 | SI Trade |
16:24:33 - 17-Dec-25 |
| Sell* | 102 | €4.668 | SI Trade |
16:13:02 - 17-Dec-25 |
| Unknown* | 4,000 | €4.67 | SI Trade |
15:59:23 - 17-Dec-25 |
| Unknown* | 11 | €4.676 | OTC Trade |
11:26:14 - 17-Dec-25 |
| Unknown* | 0 | €4.652 | OTC Trade |
09:18:40 - 17-Dec-25 |
| Unknown* | 0 | €4.652 | OTC Trade |
09:18:40 - 17-Dec-25 |
| Unknown* | 4 | €4.658 | OTC Trade |
08:57:40 - 17-Dec-25 |
| Unknown* | 25 | €4.686 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 1 | €4.688 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 5 | €4.688 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Sell* | 27 | €4.682 | SI Trade |
16:35:20 - 16-Dec-25 |
| Sell* | 73 | €4.682 | SI Trade |
16:35:20 - 16-Dec-25 |
| Unknown* | 106 | €4.71 | OTC Trade |
10:32:41 - 16-Dec-25 |
| Unknown* | 96 | €4.706 | OTC Trade |
10:32:28 - 16-Dec-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 3 | €4.72 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 28 | €4.718 | OTC Trade |
08:43:09 - 16-Dec-25 |
| Unknown* | 4 | €4.718 | OTC Trade |
08:43:09 - 16-Dec-25 |
| Unknown* | 0 | €4.734 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.734 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 2 | €4.734 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 9,985 | €4.736 | OTC Trade |
14:29:20 - 15-Dec-25 |
| Unknown* | 9,985 | €4.736 | OTC Trade |
14:29:20 - 15-Dec-25 |
| Unknown* | 44 | €4.74 | OTC Trade |
13:51:15 - 15-Dec-25 |
| Unknown* | 44 | €4.74 | OTC Trade |
13:51:03 - 15-Dec-25 |
| Unknown* | 45 | €4.738 | OTC Trade |
13:50:33 - 15-Dec-25 |
| Unknown* | 45 | €4.738 | OTC Trade |
13:50:33 - 15-Dec-25 |
| Unknown* | 3 | €4.724 | OTC Trade |
11:36:33 - 15-Dec-25 |
| Unknown* | 0 | €4.73 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 1 | €4.686 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 45 | €4.686 | OTC Trade |
15:58:49 - 11-Dec-25 |
| Unknown* | 45 | €4.686 | OTC Trade |
15:58:37 - 11-Dec-25 |
| Unknown* | 46 | €4.682 | OTC Trade |
15:58:09 - 11-Dec-25 |
| Unknown* | 46 | €4.682 | OTC Trade |
15:58:09 - 11-Dec-25 |
| Buy* | 10,357 | €4.621 | SI Trade |
08:36:35 - 11-Dec-25 |
| Unknown* | 40 | €4.586 | OTC Trade |
08:53:23 - 10-Dec-25 |
| Unknown* | 1 | €4.606 | OTC Trade |
08:06:01 - 10-Dec-25 |
| Unknown* | 0 | €4.582 | OTC Trade |
11:43:56 - 08-Dec-25 |
| Unknown* | 0 | €4.582 | OTC Trade |
11:43:56 - 08-Dec-25 |
| Unknown* | 0 | €4.582 | OTC Trade |
11:43:56 - 08-Dec-25 |
| Unknown* | 0 | €4.582 | OTC Trade |
11:43:56 - 08-Dec-25 |
| Unknown* | 0 | €4.582 | OTC Trade |
11:43:56 - 08-Dec-25 |
| Unknown* | 11 | €4.548 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 6 | €4.604 | OTC Trade |
13:43:24 - 04-Dec-25 |
| Unknown* | 74 | €4.604 | OTC Trade |
12:52:54 - 04-Dec-25 |
| Unknown* | 2 | €4.598 | OTC Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 86 | €4.598 | OTC Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 362 | €4.662 | OTC Trade |
09:00:32 - 03-Dec-25 |
| Unknown* | 28 | €4.678 | OTC Trade |
08:53:57 - 03-Dec-25 |
| Unknown* | 4 | €4.678 | OTC Trade |
08:53:57 - 03-Dec-25 |
| Unknown* | 362 | €4.70 | OTC Trade |
08:15:47 - 03-Dec-25 |
| Unknown* | 28 | €4.682 | OTC Trade |
08:04:08 - 03-Dec-25 |
| Unknown* | 4 | €4.682 | OTC Trade |
08:04:08 - 03-Dec-25 |
| Buy* | 1,006 | €4.692 | SI Trade |
16:35:03 - 02-Dec-25 |
| Buy* | 366 | €4.692 | SI Trade |
16:35:03 - 02-Dec-25 |
| Buy* | 1 | €4.692 | SI Trade |
16:35:03 - 02-Dec-25 |
| Unknown* | 11 | €4.702 | OTC Trade |
16:08:26 - 02-Dec-25 |
| Unknown* | 26 | €4.702 | OTC Trade |
16:08:26 - 02-Dec-25 |
| Unknown* | 78 | €4.69 | OTC Trade |
15:47:40 - 02-Dec-25 |
| Unknown* | 22 | €4.674 | OTC Trade |
14:58:04 - 02-Dec-25 |
| Unknown* | 100 | €4.666 | OTC Trade |
11:55:37 - 02-Dec-25 |
| Unknown* | 0 | €4.658 | OTC Trade |
09:19:39 - 02-Dec-25 |
| Unknown* | 2 | €4.658 | OTC Trade |
09:19:39 - 02-Dec-25 |
| Unknown* | 0 | €4.658 | OTC Trade |
09:19:39 - 02-Dec-25 |
| Unknown* | 184 | €4.674 | OTC Trade |
09:02:36 - 02-Dec-25 |
| Unknown* | 35 | €4.676 | OTC Trade |
08:58:54 - 02-Dec-25 |
| Sell* | 1,474 | €4.616 | SI Trade |
16:35:30 - 01-Dec-25 |
| Sell* | 536 | €4.616 | SI Trade |
16:35:30 - 01-Dec-25 |
| Sell* | 1 | €4.616 | SI Trade |
16:35:30 - 01-Dec-25 |
| Unknown* | 38 | €4.612 | OTC Trade |
15:16:37 - 01-Dec-25 |
| Unknown* | 1,193 | €4.576 | SI Trade Negotiated Trade |
16:49:35 - 28-Nov-25 |
| Buy* | 1 | €4.576 | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 447 | €4.576 | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 163 | €4.576 | SI Trade |
16:35:06 - 28-Nov-25 |
| Unknown* | 19 | €4.588 | OTC Trade |
14:13:11 - 28-Nov-25 |
| Unknown* | 26 | €4.576 | OTC Trade |
12:00:37 - 28-Nov-25 |
| Unknown* | 29 | €4.576 | OTC Trade |
12:00:37 - 28-Nov-25 |
| Unknown* | 23 | €4.576 | OTC Trade |
12:00:37 - 28-Nov-25 |
| Sell* | 222 | €4.532 | SI Trade |
12:24:24 - 27-Nov-25 |
| Sell* | 222 | €4.532 | SI Trade |
12:24:24 - 27-Nov-25 |
| Sell* | 4 | €4.536 | SI Trade |
15:12:27 - 26-Nov-25 |
| Sell* | 1 | €4.528 | SI Trade |
12:31:18 - 26-Nov-25 |
| Unknown* | 2,481 | €4.550856 | Currency Conversion Negotiated Trade |
11:34:24 - 26-Nov-25 |
| Unknown* | 300 | €4.56 | OTC Trade |
08:00:14 - 26-Nov-25 |
| Unknown* | 300 | €4.56 | OTC Trade |
08:00:14 - 26-Nov-25 |
| Unknown* | 4,600 | €4.56099 | OTC Trade |
16:09:12 - 25-Nov-25 |
| Buy* | 33 | €4.566 | SI Trade |
15:55:00 - 25-Nov-25 |
| Buy* | 2,139 | €4.57 | SI Trade |
15:47:18 - 25-Nov-25 |
| Buy* | 66 | €4.572 | SI Trade |
15:36:19 - 25-Nov-25 |
| Sell* | 33 | €4.55 | SI Trade |
14:25:27 - 25-Nov-25 |
| Buy* | 347 | €4.564 | SI Trade |
13:43:36 - 25-Nov-25 |
| Buy* | 259 | €4.564 | SI Trade |
13:36:57 - 25-Nov-25 |
| Buy* | 259 | €4.564 | SI Trade |
13:36:57 - 25-Nov-25 |
| Unknown* | 1 | €4.568 | OTC Trade |
13:00:54 - 25-Nov-25 |
| Buy* | 169 | €4.572 | SI Trade |
12:46:35 - 25-Nov-25 |
| Buy* | 330 | €4.579 | SI Trade |
12:42:32 - 25-Nov-25 |
| Unknown* | 3,000 | €4.576 | OTC Trade |
12:32:24 - 25-Nov-25 |
| Buy* | 215 | €4.582 | SI Trade |
12:22:16 - 25-Nov-25 |
| Buy* | 462 | €4.586 | SI Trade |
11:53:41 - 25-Nov-25 |
| Buy* | 462 | €4.586 | SI Trade |
11:53:41 - 25-Nov-25 |
| Buy* | 127 | €4.588 | SI Trade |
11:47:54 - 25-Nov-25 |
| Buy* | 127 | €4.588 | SI Trade |
11:47:54 - 25-Nov-25 |
| Buy* | 339 | €4.566 | SI Trade |
09:56:36 - 25-Nov-25 |
| Buy* | 560 | €4.568 | SI Trade |
09:50:33 - 25-Nov-25 |
| Buy* | 560 | €4.568 | SI Trade |
09:50:33 - 25-Nov-25 |
| Buy* | 132 | €4.57 | SI Trade |
09:22:24 - 25-Nov-25 |
| Buy* | 235 | €4.558 | SI Trade |
08:12:06 - 25-Nov-25 |
| Buy* | 6,848 | €4.597 | SI Trade |
08:14:23 - 24-Nov-25 |
| Unknown* | 1,258 | €4.582 | OTC Trade |
08:25:31 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:55 - 21-Nov-25 |
| Unknown* | 0 | €4.559 | OTC Trade |
08:01:55 - 21-Nov-25 |
| Unknown* | 1 | €4.559 | OTC Trade |
08:01:55 - 21-Nov-25 |
| Unknown* | 0 | €4.559 | OTC Trade |
08:01:55 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:32 - 21-Nov-25 |
| Unknown* | 6 | €4.559 | OTC Trade |
08:01:31 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:31 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:31 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:31 - 21-Nov-25 |
| Unknown* | 28 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 14 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 16 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 20 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 9 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 10 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 6 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 6 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 13 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 9 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 6 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 8 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 7 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 10 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 7 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 13 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 2 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 25 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 3 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 4 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 5 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 9 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |
| Unknown* | 17 | €4.559 | OTC Trade |
08:01:30 - 21-Nov-25 |