| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,578 | €5.3105 | SI Trade Negotiated Trade |
17:13:57 - 02-Apr-26 |
| Buy* | 3,750 | €5.345 | SI Trade |
16:23:21 - 02-Apr-26 |
| Unknown* | -3,750 | €0.00 | SI Trade Correction |
16:23:21 - 02-Apr-26 |
| Unknown* | 3,750 | €0.00 | SI Trade |
16:23:21 - 02-Apr-26 |
| Unknown* | 9 | €5.32 | OTC Trade |
16:00:57 - 02-Apr-26 |
| Unknown* | 0 | €5.27 | OTC Trade |
11:13:51 - 02-Apr-26 |
| Unknown* | 1,000 | €5.245 | OTC Trade |
09:14:36 - 02-Apr-26 |
| Buy* | 855 | €5.2775 | SI Trade |
15:50:13 - 01-Apr-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
11:39:51 - 01-Apr-26 |
| Unknown* | 1,000 | €5.24 | OTC Trade |
09:07:49 - 01-Apr-26 |
| Buy* | 278 | €5.235 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 5 | €5.345 | OTC Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 8,597 | €0.00 | SI Trade |
15:31:50 - 31-Mar-26 |
| Unknown* | 8,597 | €5.17 | SI Trade |
09:03:11 - 31-Mar-26 |
| Unknown* | -8,597 | €5.217021 | SI Trade Correction |
09:03:11 - 31-Mar-26 |
| Unknown* | 20 | €5.217021 | Currency Conversion Negotiated Trade |
09:03:11 - 31-Mar-26 |
| Unknown* | 168 | €5.18 | OTC Trade |
10:35:11 - 30-Mar-26 |
| Unknown* | 381 | €5.16 | OTC Trade |
08:56:40 - 30-Mar-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
13:09:42 - 27-Mar-26 |
| Unknown* | 0 | €5.115 | OTC Trade |
08:20:49 - 27-Mar-26 |
| Sell* | 86 | €5.12 | SI Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 183 | €5.105 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 0 | €5.10 | OTC Trade |
08:58:17 - 26-Mar-26 |
| Sell* | 259 | €5.095 | SI Trade |
08:51:13 - 26-Mar-26 |
| Unknown* | 0 | €5.09 | OTC Trade |
08:49:42 - 26-Mar-26 |
| Unknown* | 7 | €5.105 | OTC Trade |
08:49:42 - 26-Mar-26 |
| Unknown* | 3 | €5.105 | OTC Trade |
08:49:42 - 26-Mar-26 |
| Unknown* | 8 | €5.15 | OTC Trade |
08:07:29 - 26-Mar-26 |
| Unknown* | 4 | €5.15 | OTC Trade |
08:07:29 - 26-Mar-26 |
| Unknown* | 30 | €5.035 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €5.14 | OTC Trade |
13:39:42 - 25-Mar-26 |
| Unknown* | 3 | €5.145 | OTC Trade |
13:06:40 - 25-Mar-26 |
| Unknown* | 336 | €5.17 | OTC Trade |
08:55:37 - 25-Mar-26 |
| Buy* | 5,145 | €5.075 | SI Trade |
13:45:47 - 24-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
13:09:32 - 24-Mar-26 |
| Unknown* | 1 | €5.005 | OTC Trade |
13:08:38 - 24-Mar-26 |
| Unknown* | 1 | €5.01 | OTC Trade |
13:07:34 - 24-Mar-26 |
| Unknown* | 1 | €5.015 | OTC Trade |
13:07:13 - 24-Mar-26 |
| Unknown* | 1 | €5.02 | OTC Trade |
13:06:49 - 24-Mar-26 |
| Unknown* | 1 | €5.02 | OTC Trade |
13:06:48 - 24-Mar-26 |
| Unknown* | 26 | €5.02 | OTC Trade |
13:06:43 - 24-Mar-26 |
| Unknown* | 4 | €4.992 | OTC Trade |
13:06:36 - 24-Mar-26 |
| Unknown* | 3 | €4.992 | OTC Trade |
13:06:36 - 24-Mar-26 |
| Unknown* | 3 | €4.99 | OTC Trade |
13:04:44 - 24-Mar-26 |
| Unknown* | 7 | €4.99 | OTC Trade |
13:04:39 - 24-Mar-26 |
| Unknown* | 2 | €4.99 | OTC Trade |
13:04:38 - 24-Mar-26 |
| Unknown* | 52 | €4.988 | OTC Trade |
13:04:38 - 24-Mar-26 |
| Unknown* | 15 | €4.988 | OTC Trade |
13:04:38 - 24-Mar-26 |
| Unknown* | 17 | €4.974 | OTC Trade |
13:04:37 - 24-Mar-26 |
| Unknown* | 9 | €4.974 | OTC Trade |
13:04:35 - 24-Mar-26 |
| Unknown* | 14 | €4.976 | OTC Trade |
13:04:34 - 24-Mar-26 |
| Unknown* | 1 | €4.974 | OTC Trade |
13:04:33 - 24-Mar-26 |
| Unknown* | 40 | €4.974 | OTC Trade |
13:04:33 - 24-Mar-26 |
| Unknown* | 58 | €4.974 | OTC Trade |
13:04:33 - 24-Mar-26 |
| Unknown* | 880 | €4.984 | OTC Trade |
13:02:50 - 24-Mar-26 |
| Unknown* | 11,400 | €5.06 | OTC Trade |
12:54:14 - 24-Mar-26 |
| Unknown* | 6,500 | €5.125 | OTC Trade |
12:54:10 - 24-Mar-26 |
| Unknown* | 2 | €5.13 | OTC Trade |
12:32:30 - 24-Mar-26 |
| Unknown* | 40 | €5.164094 | Currency Conversion Negotiated Trade |
10:46:39 - 24-Mar-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
08:20:47 - 24-Mar-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
08:00:23 - 24-Mar-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
08:00:23 - 24-Mar-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
08:00:23 - 24-Mar-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
08:00:23 - 24-Mar-26 |
| Sell* | 137 | €5.115 | SI Trade |
16:21:25 - 23-Mar-26 |
| Unknown* | 33 | €5.14 | OTC Trade |
13:00:55 - 23-Mar-26 |
| Unknown* | 8 | €5.105 | OTC Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 700 | €5.045 | SI Trade |
11:27:24 - 23-Mar-26 |
| Buy* | 25,000 | €5.0575 | SI Trade |
11:15:13 - 23-Mar-26 |
| Sell* | 8 | €4.862 | SI Trade |
10:48:57 - 23-Mar-26 |
| Unknown* | 48 | €4.902 | OTC Trade |
10:19:20 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:50 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:50 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:50 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:50 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:50 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 2 | €4.954 | OTC Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:48 - 23-Mar-26 |
| Unknown* | 0 | €4.954 | OTC Trade |
08:20:47 - 23-Mar-26 |
| Buy* | 63 | €5.07 | SI Trade |
16:02:23 - 20-Mar-26 |
| Buy* | 58 | €5.065 | SI Trade |
15:59:02 - 20-Mar-26 |
| Buy* | 63 | €5.055 | SI Trade |
15:54:51 - 20-Mar-26 |
| Buy* | 57 | €5.075 | SI Trade |
15:52:02 - 20-Mar-26 |
| Buy* | 60 | €5.08 | SI Trade |
15:47:42 - 20-Mar-26 |
| Buy* | 58 | €5.085 | SI Trade |
15:43:03 - 20-Mar-26 |
| Buy* | 61 | €5.095 | SI Trade |
15:38:34 - 20-Mar-26 |
| Buy* | 45 | €5.075 | SI Trade |
15:34:40 - 20-Mar-26 |
| Buy* | 12 | €5.075 | SI Trade |
15:34:40 - 20-Mar-26 |
| Buy* | 67 | €5.065 | SI Trade |
15:30:00 - 20-Mar-26 |
| Buy* | 65 | €5.055 | SI Trade |
15:17:00 - 20-Mar-26 |
| Sell* | 74 | €5.04 | SI Trade |
15:08:29 - 20-Mar-26 |
| Buy* | 67 | €5.055 | SI Trade |
15:00:46 - 20-Mar-26 |
| Sell* | 58 | €5.035 | SI Trade |
14:57:27 - 20-Mar-26 |
| Sell* | 107 | €5.035 | SI Trade |
14:51:01 - 20-Mar-26 |
| Sell* | 63 | €5.04 | SI Trade |
14:46:10 - 20-Mar-26 |
| Buy* | 67 | €5.065 | SI Trade |
14:33:18 - 20-Mar-26 |
| Sell* | 62 | €5.055 | SI Trade |
14:17:43 - 20-Mar-26 |
| Sell* | 62 | €5.08 | SI Trade |
14:08:01 - 20-Mar-26 |
| Sell* | 60 | €5.095 | SI Trade |
13:56:01 - 20-Mar-26 |
| Sell* | 62 | €5.105 | SI Trade |
13:48:59 - 20-Mar-26 |
| Sell* | 66 | €5.105 | SI Trade |
13:42:53 - 20-Mar-26 |
| Sell* | 307 | €5.04 | SI Trade |
16:08:41 - 18-Mar-26 |
| Sell* | 307 | €5.04 | SI Trade |
16:08:41 - 18-Mar-26 |
| Buy* | 262 | €5.12 | SI Trade |
16:35:20 - 17-Mar-26 |
| Buy* | 907 | €5.12 | SI Trade |
16:35:20 - 17-Mar-26 |
| Buy* | 95 | €5.12 | SI Trade |
16:35:20 - 17-Mar-26 |
| Unknown* | 1 | €5.09 | OTC Trade |
14:30:06 - 17-Mar-26 |
| Unknown* | 0 | €5.09 | OTC Trade |
14:30:06 - 17-Mar-26 |
| Unknown* | 17 | €5.09 | OTC Trade |
14:30:06 - 17-Mar-26 |
| Unknown* | 2 | €5.09 | OTC Trade |
14:30:06 - 17-Mar-26 |
| Unknown* | 321 | €5.05 | OTC Trade |
09:41:04 - 17-Mar-26 |
| Unknown* | 7 | €4.988 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 4 | €4.988 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 15 | €4.988 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 2 | €5.02 | OTC Trade |
11:53:52 - 13-Mar-26 |
| Unknown* | 1 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 0 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 458 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 0 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 0 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 0 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 1 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 13 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 3 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 0 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 12 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 1 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 1 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 8 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 17 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 1 | €4.989 | OTC Trade |
09:21:36 - 13-Mar-26 |
| Unknown* | 1 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 3 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 27 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 2 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 21 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 12 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 1 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 1 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 1 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 19 | €4.99 | OTC Trade |
09:21:28 - 13-Mar-26 |
| Unknown* | 733 | €4.99 | OTC Trade |
09:21:27 - 13-Mar-26 |
| Unknown* | 4 | €4.99 | OTC Trade |
09:21:27 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:27 - 13-Mar-26 |
| Unknown* | 168 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Unknown* | 1 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Unknown* | 5 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Unknown* | 4 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Unknown* | 3 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Unknown* | 7 | €4.99 | OTC Trade |
09:21:16 - 13-Mar-26 |
| Buy* | 455 | €5.0125 | SI Trade |
10:25:39 - 12-Mar-26 |
| Buy* | 217 | €5.01 | SI Trade |
10:09:22 - 12-Mar-26 |
| Buy* | 217 | €5.01 | SI Trade |
10:09:22 - 12-Mar-26 |
| Sell* | 313 | €5.02 | SI Trade |
16:16:30 - 11-Mar-26 |
| Sell* | 225 | €5.02 | SI Trade |
16:16:19 - 11-Mar-26 |
| Sell* | 98 | €5.02 | SI Trade |
15:59:56 - 11-Mar-26 |
| Unknown* | 101 | €5.035 | OTC Trade |
10:37:14 - 11-Mar-26 |
| Sell* | 3 | €5.085 | SI Trade |
14:20:15 - 10-Mar-26 |
| Sell* | 9 | €5.095 | SI Trade |
14:06:38 - 10-Mar-26 |
| Buy* | 28 | €5.115 | SI Trade |
13:36:08 - 10-Mar-26 |
| Buy* | 8 | €5.115 | SI Trade |
13:36:08 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:14:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 0 | €5.13 | OTC Trade |
13:13:56 - 10-Mar-26 |
| Unknown* | 85 | €5.105 | OTC Trade |
11:21:28 - 10-Mar-26 |
| Unknown* | 39 | €5.12 | OTC Trade |
11:15:49 - 10-Mar-26 |
| Unknown* | 0 | €5.125 | OTC Trade |
09:54:52 - 10-Mar-26 |
| Buy* | 2,669 | €5.10 | SI Trade |
16:35:15 - 09-Mar-26 |
| Buy* | 43 | €5.0625 | SI Trade |
15:54:44 - 09-Mar-26 |
| Buy* | 43 | €5.07 | SI Trade |
15:39:31 - 09-Mar-26 |
| Buy* | 43 | €5.0675 | SI Trade |
15:27:15 - 09-Mar-26 |
| Buy* | 43 | €5.055 | SI Trade |
15:09:23 - 09-Mar-26 |
| Buy* | 42 | €5.055 | SI Trade |
15:01:53 - 09-Mar-26 |
| Buy* | 43 | €5.055 | SI Trade |
14:50:30 - 09-Mar-26 |
| Buy* | 43 | €5.045 | SI Trade |
13:37:57 - 09-Mar-26 |