| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.946 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | €4.946 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | €4.946 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 510 | €4.964 | OTC Trade |
10:03:30 - 06-Feb-26 |
| Unknown* | 422 | €4.964 | OTC Trade |
10:03:30 - 06-Feb-26 |
| Unknown* | 0 | €4.968 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.968 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.968 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.968 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.968 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.968 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.968 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 2 | €4.958 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 2 | €4.988 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 40 | €4.988 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 5 | €4.99 | OTC Trade |
14:45:27 - 05-Feb-26 |
| Unknown* | 44 | €4.99 | OTC Trade |
14:45:27 - 05-Feb-26 |
| Unknown* | 20 | €4.964 | OTC Trade |
13:21:31 - 05-Feb-26 |
| Unknown* | 0 | €4.962 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 3 | €4.962 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 0 | €4.962 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 29 | €4.972 | OTC Trade |
10:33:50 - 05-Feb-26 |
| Unknown* | 200 | €4.988 | OTC Trade |
08:55:05 - 05-Feb-26 |
| Unknown* | 25 | €4.86 | OTC Trade |
08:03:22 - 05-Feb-26 |
| Unknown* | 0 | €4.86 | OTC Trade |
08:03:22 - 05-Feb-26 |
| Unknown* | 2 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €4.958 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 24 | €4.958 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
14:47:56 - 04-Feb-26 |
| Buy* | 1,256 | €5.00 | SI Trade |
13:29:49 - 04-Feb-26 |
| Buy* | 1,256 | €5.00 | SI Trade |
13:29:49 - 04-Feb-26 |
| Buy* | 1,552 | €4.976 | SI Trade |
12:06:46 - 04-Feb-26 |
| Buy* | 1,552 | €4.976 | SI Trade |
12:06:46 - 04-Feb-26 |
| Buy* | 237 | €4.954 | SI Trade |
11:00:54 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 1 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 1 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Sell* | 95 | €4.936 | SI Trade |
09:27:24 - 04-Feb-26 |
| Buy* | 499 | €4.95 | SI Trade |
08:14:41 - 04-Feb-26 |
| Unknown* | 0 | €4.942 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 1 | €4.942 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 12 | €4.942 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 5 | €4.954 | OTC Trade |
10:28:32 - 03-Feb-26 |
| Unknown* | 44 | €4.954 | OTC Trade |
10:28:32 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 2 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 2 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 2 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 3 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 2 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 2 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 1 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 4 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
09:38:34 - 03-Feb-26 |