| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 54 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 0 | €3.96 | OTC Trade |
11:50:33 - 21-Jul-25 |
| Unknown* | 125 | €3.972 | OTC Trade |
11:12:16 - 21-Jul-25 |
| Unknown* | 1 | €3.976 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 8 | €3.976 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 44 | €3.928 | OTC Trade |
09:33:56 - 18-Jul-25 |
| Unknown* | 1,000 | €3.944 | OTC Trade |
09:16:35 - 18-Jul-25 |
| Unknown* | 434 | €3.956 | OTC Trade |
08:08:57 - 18-Jul-25 |
| Buy* | 254 | €3.934 | SI Trade |
16:18:52 - 17-Jul-25 |
| Unknown* | 2 | €3.918 | OTC Trade |
11:43:52 - 17-Jul-25 |
| Unknown* | 2 | €3.918 | OTC Trade |
11:43:52 - 17-Jul-25 |
| Unknown* | 8 | €3.918 | OTC Trade |
11:43:52 - 17-Jul-25 |
| Unknown* | 43 | €3.934 | OTC Trade |
11:08:07 - 17-Jul-25 |
| Unknown* | 10 | €3.936 | OTC Trade |
08:26:45 - 17-Jul-25 |
| Unknown* | 2 | €3.926 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 12 | €3.926 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 11 | €3.914 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 2 | €3.908 | OTC Trade |
16:12:37 - 16-Jul-25 |
| Unknown* | 2 | €3.922 | OTC Trade |
09:53:27 - 16-Jul-25 |
| Unknown* | 45 | €3.916 | OTC Trade |
09:51:33 - 16-Jul-25 |
| Unknown* | 22 | €3.916 | OTC Trade |
09:44:14 - 16-Jul-25 |
| Unknown* | 2 | €3.896 | OTC Trade |
08:16:09 - 16-Jul-25 |
| Unknown* | 4 | €3.89 | OTC Trade |
15:22:13 - 15-Jul-25 |
| Unknown* | 10 | €3.906 | OTC Trade |
11:59:52 - 14-Jul-25 |
| Unknown* | 494 | €3.921307 | Currency Conversion Negotiated Trade |
11:19:34 - 14-Jul-25 |
| Unknown* | 22 | €3.86 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 278 | €3.861 | SI Trade |
15:59:10 - 11-Jul-25 |
| Buy* | 267 | €3.856 | SI Trade |
15:38:05 - 11-Jul-25 |
| Buy* | 337 | €3.854 | SI Trade |
15:01:26 - 11-Jul-25 |
| Sell* | 258 | €3.828 | SI Trade |
13:25:10 - 11-Jul-25 |
| Sell* | 256 | €3.828 | SI Trade |
13:22:46 - 11-Jul-25 |
| Sell* | 296 | €3.83 | SI Trade |
13:14:16 - 11-Jul-25 |
| Sell* | 443 | €3.834 | SI Trade |
13:02:14 - 11-Jul-25 |
| Sell* | 443 | €3.834 | SI Trade |
13:02:14 - 11-Jul-25 |
| Sell* | 247 | €3.83 | SI Trade |
12:03:45 - 11-Jul-25 |
| Sell* | 247 | €3.83 | SI Trade |
12:03:45 - 11-Jul-25 |
| Sell* | 415 | €3.83 | SI Trade |
11:39:46 - 11-Jul-25 |
| Sell* | 279 | €3.829 | SI Trade |
11:00:34 - 11-Jul-25 |
| Sell* | 259 | €3.828 | SI Trade |
10:29:39 - 11-Jul-25 |
| Sell* | 258 | €3.83 | SI Trade |
10:18:59 - 11-Jul-25 |
| Sell* | 251 | €3.824 | SI Trade |
09:52:45 - 11-Jul-25 |
| Sell* | 251 | €3.824 | SI Trade |
09:52:45 - 11-Jul-25 |
| Sell* | 239 | €3.826 | SI Trade |
09:46:21 - 11-Jul-25 |
| Sell* | 239 | €3.826 | SI Trade |
09:46:21 - 11-Jul-25 |
| Sell* | 244 | €3.824 | SI Trade |
09:42:50 - 11-Jul-25 |
| Sell* | 253 | €3.834 | SI Trade |
09:35:38 - 11-Jul-25 |
| Sell* | 253 | €3.834 | SI Trade |
09:35:38 - 11-Jul-25 |
| Sell* | 238 | €3.834 | SI Trade |
09:33:44 - 11-Jul-25 |
| Sell* | 238 | €3.834 | SI Trade |
09:33:44 - 11-Jul-25 |
| Buy* | 267 | €3.838 | SI Trade |
09:29:15 - 11-Jul-25 |
| Buy* | 267 | €3.838 | SI Trade |
09:29:15 - 11-Jul-25 |
| Buy* | 510 | €3.838 | SI Trade |
09:18:55 - 11-Jul-25 |
| Buy* | 259 | €3.84 | SI Trade |
09:11:27 - 11-Jul-25 |
| Buy* | 242 | €3.848 | SI Trade |
09:05:37 - 11-Jul-25 |
| Buy* | 242 | €3.848 | SI Trade |
09:05:37 - 11-Jul-25 |
| Buy* | 262 | €3.85 | SI Trade |
09:02:49 - 11-Jul-25 |
| Buy* | 279 | €3.854 | SI Trade |
09:00:10 - 11-Jul-25 |
| Buy* | 397 | €3.848 | SI Trade |
08:35:33 - 11-Jul-25 |
| Buy* | 252 | €3.851 | SI Trade |
08:32:21 - 11-Jul-25 |
| Buy* | 240 | €3.851 | SI Trade |
08:30:27 - 11-Jul-25 |
| Buy* | 234 | €3.85 | SI Trade |
08:24:44 - 11-Jul-25 |
| Buy* | 234 | €3.85 | SI Trade |
08:24:44 - 11-Jul-25 |
| Unknown* | 98 | €3.92 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 4 | €3.852 | OTC Trade |
14:36:17 - 10-Jul-25 |
| Unknown* | 38 | €3.85 | OTC Trade |
13:12:42 - 10-Jul-25 |
| Unknown* | 2 | €3.836 | OTC Trade |
08:00:12 - 10-Jul-25 |
| Unknown* | 23 | €3.84 | OTC Trade |
14:48:28 - 09-Jul-25 |
| Unknown* | 136 | €3.842 | OTC Trade |
10:31:24 - 09-Jul-25 |
| Unknown* | 110 | €3.858 | OTC Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 2 | €3.854 | OTC Trade |
15:47:50 - 08-Jul-25 |
| Unknown* | 5 | €3.854 | OTC Trade |
08:26:28 - 08-Jul-25 |
| Unknown* | 10 | €3.896 | OTC Trade |
08:00:24 - 08-Jul-25 |
| Sell* | 438 | €3.852 | SI Trade |
16:18:03 - 07-Jul-25 |
| Sell* | 286 | €3.846 | SI Trade |
14:48:35 - 07-Jul-25 |
| Sell* | 286 | €3.846 | SI Trade |
14:48:35 - 07-Jul-25 |
| Sell* | 518 | €3.852 | SI Trade |
13:47:58 - 07-Jul-25 |
| Sell* | 283 | €3.864 | SI Trade |
09:46:27 - 07-Jul-25 |
| Sell* | 283 | €3.864 | SI Trade |
09:46:27 - 07-Jul-25 |
| Unknown* | 277 | €3.872 | SI Trade |
09:19:35 - 07-Jul-25 |
| Unknown* | 2 | €3.854 | OTC Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 6 | €3.854 | OTC Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 22 | €3.854 | OTC Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 87 | €3.892 | OTC Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 10 | €3.854 | OTC Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 20 | €3.802 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 15 | €3.802 | OTC Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 18,729 | €3.878 | OTC Trade |
16:36:54 - 03-Jul-25 |
| Unknown* | 0 | €3.878 | OTC Trade |
13:33:26 - 03-Jul-25 |
| Unknown* | 54 | €3.878 | OTC Trade |
13:33:26 - 03-Jul-25 |
| Unknown* | 2 | €3.88 | OTC Trade |
12:51:31 - 03-Jul-25 |
| Unknown* | 35 | €3.87 | OTC Trade |
08:14:59 - 03-Jul-25 |
| Unknown* | 11 | €3.876 | OTC Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 4 | €3.896 | OTC Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 6 | €3.896 | OTC Trade |
08:00:25 - 03-Jul-25 |
| Buy* | 809 | €3.878 | SI Trade |
16:07:59 - 02-Jul-25 |
| Buy* | 257 | €3.878 | SI Trade |
16:07:59 - 02-Jul-25 |
| Unknown* | 10 | €3.88 | OTC Trade |
15:57:28 - 02-Jul-25 |
| Unknown* | 8,568 | €3.877 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 46 | €3.866 | OTC Trade |
13:41:00 - 02-Jul-25 |
| Unknown* | 43 | €3.866 | OTC Trade |
13:41:00 - 02-Jul-25 |
| Unknown* | 9 | €3.894 | OTC Trade |
13:01:21 - 02-Jul-25 |
| Unknown* | 52 | €3.898 | OTC Trade |
12:50:17 - 02-Jul-25 |
| Unknown* | 22 | €3.92 | OTC Trade |
12:37:23 - 02-Jul-25 |
| Unknown* | 25 | €3.912 | OTC Trade |
12:22:50 - 02-Jul-25 |
| Unknown* | 35 | €3.91 | OTC Trade |
12:06:19 - 02-Jul-25 |
| Unknown* | 100 | €3.918 | OTC Trade |
11:58:49 - 02-Jul-25 |
| Unknown* | 100 | €3.918 | OTC Trade |
11:49:37 - 02-Jul-25 |
| Unknown* | 4 | €3.92 | OTC Trade |
11:28:22 - 02-Jul-25 |
| Unknown* | 102 | €3.92 | OTC Trade |
11:10:08 - 02-Jul-25 |
| Unknown* | 22 | €3.922 | OTC Trade |
11:05:23 - 02-Jul-25 |
| Unknown* | 21 | €3.924 | OTC Trade |
11:03:45 - 02-Jul-25 |
| Unknown* | 39 | €3.92 | OTC Trade |
10:58:14 - 02-Jul-25 |
| Unknown* | 22 | €3.92 | OTC Trade |
10:57:51 - 02-Jul-25 |
| Unknown* | 10 | €3.92 | OTC Trade |
10:57:42 - 02-Jul-25 |
| Unknown* | 22 | €3.92 | OTC Trade |
10:57:30 - 02-Jul-25 |
| Unknown* | 10 | €3.922 | OTC Trade |
10:14:06 - 02-Jul-25 |
| Unknown* | 4 | €3.922 | OTC Trade |
10:12:30 - 02-Jul-25 |
| Unknown* | 3 | €3.928 | OTC Trade |
09:34:20 - 02-Jul-25 |
| Unknown* | 100 | €3.93 | OTC Trade |
09:31:21 - 02-Jul-25 |
| Unknown* | 16 | €3.932 | OTC Trade |
09:29:34 - 02-Jul-25 |
| Unknown* | 30 | €3.93 | OTC Trade |
08:56:23 - 02-Jul-25 |
| Unknown* | 11 | €3.934 | OTC Trade |
08:52:26 - 02-Jul-25 |
| Unknown* | 50 | €3.934 | OTC Trade |
08:49:08 - 02-Jul-25 |
| Unknown* | 20 | €3.944 | OTC Trade |
08:42:41 - 02-Jul-25 |
| Unknown* | 13 | €3.948 | OTC Trade |
08:35:14 - 02-Jul-25 |
| Unknown* | 100 | €3.948 | OTC Trade |
08:34:24 - 02-Jul-25 |
| Unknown* | 100 | €3.946 | OTC Trade |
08:32:48 - 02-Jul-25 |
| Unknown* | 10 | €3.94 | OTC Trade |
08:31:41 - 02-Jul-25 |
| Unknown* | 100 | €3.94 | OTC Trade |
08:30:43 - 02-Jul-25 |
| Unknown* | 100 | €3.93 | OTC Trade |
08:24:42 - 02-Jul-25 |
| Unknown* | 50 | €3.934 | OTC Trade |
08:08:26 - 02-Jul-25 |
| Unknown* | 5 | €3.946 | OTC Trade |
08:03:17 - 02-Jul-25 |
| Unknown* | 100 | €3.946 | OTC Trade |
08:02:51 - 02-Jul-25 |
| Unknown* | 40 | €3.946 | OTC Trade |
08:02:49 - 02-Jul-25 |
| Unknown* | 100 | €3.946 | OTC Trade |
08:02:38 - 02-Jul-25 |
| Unknown* | 30 | €3.946 | OTC Trade |
08:02:33 - 02-Jul-25 |
| Unknown* | 10 | €4.026 | OTC Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 244 | €3.936 | SI Trade |
15:56:19 - 01-Jul-25 |
| Buy* | 244 | €3.936 | SI Trade |
15:56:19 - 01-Jul-25 |
| Sell* | 247 | €3.927 | SI Trade |
14:26:51 - 01-Jul-25 |
| Sell* | 247 | €3.927 | SI Trade |
14:26:51 - 01-Jul-25 |
| Buy* | 476 | €3.936 | SI Trade |
14:20:13 - 01-Jul-25 |
| Buy* | 476 | €3.936 | SI Trade |
14:20:13 - 01-Jul-25 |
| Buy* | 487 | €3.94 | SI Trade |
12:57:24 - 01-Jul-25 |
| Buy* | 487 | €3.94 | SI Trade |
12:57:24 - 01-Jul-25 |
| Unknown* | 10 | €3.944 | OTC Trade |
12:47:29 - 01-Jul-25 |
| Buy* | 294 | €3.951 | SI Trade |
12:02:38 - 01-Jul-25 |
| Buy* | 294 | €3.951 | SI Trade |
12:02:38 - 01-Jul-25 |
| Buy* | 35 | €3.953 | SI Trade |
11:32:51 - 01-Jul-25 |
| Buy* | 35 | €3.953 | SI Trade |
11:32:51 - 01-Jul-25 |
| Unknown* | 25 | €3.952 | OTC Trade |
11:14:36 - 01-Jul-25 |
| Buy* | 463 | €3.948 | SI Trade |
10:52:15 - 01-Jul-25 |
| Buy* | 463 | €3.948 | SI Trade |
10:52:15 - 01-Jul-25 |
| Buy* | 241 | €3.952 | SI Trade |
10:20:46 - 01-Jul-25 |
| Buy* | 241 | €3.952 | SI Trade |
10:20:46 - 01-Jul-25 |
| Buy* | 241 | €3.94 | SI Trade |
08:33:27 - 01-Jul-25 |
| Unknown* | 99 | €3.936 | OTC Trade |
08:29:03 - 01-Jul-25 |
| Unknown* | 111 | €3.932 | OTC Trade |
08:07:58 - 01-Jul-25 |
| Unknown* | 85 | €3.932 | OTC Trade |
08:07:58 - 01-Jul-25 |
| Unknown* | 85 | €3.932 | OTC Trade |
08:07:58 - 01-Jul-25 |
| Buy* | 241 | €3.92 | SI Trade |
13:44:10 - 30-Jun-25 |
| Unknown* | 50 | €3.918 | OTC Trade |
12:33:37 - 30-Jun-25 |
| Unknown* | 43 | €3.92 | OTC Trade |
12:01:30 - 30-Jun-25 |
| Unknown* | 43 | €3.916 | OTC Trade |
11:57:02 - 30-Jun-25 |
| Buy* | 288 | €3.914 | SI Trade |
11:14:56 - 30-Jun-25 |
| Unknown* | 22 | €3.916 | OTC Trade |
10:46:01 - 30-Jun-25 |
| Buy* | 272 | €3.902 | SI Trade |
10:33:32 - 30-Jun-25 |
| Unknown* | 25 | €3.894 | OTC Trade |
09:53:05 - 30-Jun-25 |
| Unknown* | 20 | €3.894 | OTC Trade |
09:46:28 - 30-Jun-25 |
| Unknown* | 11 | €3.89 | OTC Trade |
09:28:04 - 30-Jun-25 |
| Unknown* | 10 | €3.878 | OTC Trade |
08:00:12 - 30-Jun-25 |
| Buy* | 246 | €3.858 | SI Trade |
16:19:12 - 27-Jun-25 |
| Buy* | 230 | €3.86 | SI Trade |
16:15:11 - 27-Jun-25 |
| Unknown* | 0 | €3.852 | OTC Trade |
15:53:39 - 27-Jun-25 |
| Unknown* | 23 | €3.852 | OTC Trade |
15:53:39 - 27-Jun-25 |
| Unknown* | 0 | €3.852 | OTC Trade |
15:53:39 - 27-Jun-25 |
| Unknown* | 0 | €3.852 | OTC Trade |
15:53:39 - 27-Jun-25 |
| Buy* | 331 | €3.84 | SI Trade |
15:29:53 - 27-Jun-25 |
| Buy* | 331 | €3.84 | SI Trade |
15:29:53 - 27-Jun-25 |
| Buy* | 276 | €3.838 | SI Trade |
15:28:32 - 27-Jun-25 |
| Buy* | 248 | €3.846 | SI Trade |
14:35:00 - 27-Jun-25 |
| Buy* | 248 | €3.846 | SI Trade |
14:35:00 - 27-Jun-25 |
| Unknown* | 22 | €3.856 | OTC Trade |
13:30:20 - 27-Jun-25 |
| Unknown* | 25 | €3.862 | OTC Trade |
11:19:41 - 27-Jun-25 |
| Unknown* | 16 | €3.87 | OTC Trade |
10:58:58 - 27-Jun-25 |
| Unknown* | 9 | €3.868 | OTC Trade |
10:55:46 - 27-Jun-25 |
| Unknown* | 2 | €3.862 | OTC Trade |
09:13:23 - 27-Jun-25 |
| Buy* | 492 | €3.846 | SI Trade |
08:50:20 - 27-Jun-25 |
| Unknown* | 5 | €3.822 | OTC Trade |
08:08:18 - 27-Jun-25 |
| Unknown* | 99 | €3.82 | OTC Trade |
08:04:01 - 27-Jun-25 |
| Unknown* | 25 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 10 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 4 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 10 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 52 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 30 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 10 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 10 | €3.936 | OTC Trade |
08:00:21 - 27-Jun-25 |