| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.306 | OTC Trade |
13:06:05 - 22-Sep-25 |
| Unknown* | 0 | €4.306 | OTC Trade |
13:05:30 - 22-Sep-25 |
| Unknown* | 0 | €4.306 | OTC Trade |
13:05:30 - 22-Sep-25 |
| Unknown* | 0 | €4.306 | OTC Trade |
13:05:30 - 22-Sep-25 |
| Unknown* | 20 | €4.25 | OTC Trade |
08:09:10 - 19-Sep-25 |
| Unknown* | 395 | €4.282 | OTC Trade |
09:21:17 - 18-Sep-25 |
| Unknown* | 1,684 | €4.290158 | Currency Conversion Negotiated Trade |
15:44:40 - 17-Sep-25 |
| Unknown* | 759 | €4.30 | OTC Trade |
14:40:35 - 17-Sep-25 |
| Unknown* | 1,545 | €4.298 | OTC Trade |
11:51:33 - 17-Sep-25 |
| Unknown* | 2,305 | €4.39 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 24 | €4.328 | OTC Trade |
15:47:01 - 16-Sep-25 |
| Unknown* | 2,499 | €4.326 | OTC Trade |
14:31:53 - 16-Sep-25 |
| Buy* | 1,500 | €4.36 | SI Trade |
10:13:31 - 16-Sep-25 |
| Unknown* | 9 | €4.37 | OTC Trade |
09:34:44 - 16-Sep-25 |
| Unknown* | 76 | €4.29 | OTC Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 382 | €4.37 | SI Trade |
14:19:24 - 15-Sep-25 |
| Sell* | 382 | €4.37 | SI Trade |
14:19:24 - 15-Sep-25 |
| Unknown* | 13 | €4.374 | OTC Trade |
14:07:47 - 15-Sep-25 |
| Sell* | 188 | €4.376 | SI Trade |
14:03:52 - 15-Sep-25 |
| Sell* | 188 | €4.376 | SI Trade |
14:03:52 - 15-Sep-25 |
| Buy* | 183 | €4.408 | SI Trade |
10:42:13 - 15-Sep-25 |
| Buy* | 183 | €4.408 | SI Trade |
10:42:13 - 15-Sep-25 |
| Unknown* | 3 | €4.404 | OTC Trade |
09:30:03 - 15-Sep-25 |
| Unknown* | 18 | €4.394 | OTC Trade |
09:23:04 - 15-Sep-25 |
| Unknown* | 231 | €4.394 | OTC Trade |
09:21:52 - 15-Sep-25 |
| Unknown* | 15 | €4.392 | OTC Trade |
09:04:21 - 15-Sep-25 |
| Unknown* | 13 | €4.42 | OTC Trade |
08:31:12 - 15-Sep-25 |
| Unknown* | 4 | €4.414 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 38 | €4.402 | OTC Trade |
15:42:26 - 12-Sep-25 |
| Unknown* | 2 | €4.398 | OTC Trade |
14:03:30 - 12-Sep-25 |
| Unknown* | 0 | €4.398 | OTC Trade |
14:03:30 - 12-Sep-25 |
| Unknown* | 300 | €4.416 | OTC Trade |
13:26:14 - 12-Sep-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
08:29:30 - 12-Sep-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
08:29:30 - 12-Sep-25 |
| Unknown* | 1 | €4.406 | OTC Trade |
08:29:30 - 12-Sep-25 |
| Unknown* | 1 | €4.406 | OTC Trade |
08:29:30 - 12-Sep-25 |
| Unknown* | 95 | €4.482 | OTC Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 76 | €4.482 | OTC Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 48 | €4.398 | OTC Trade |
15:58:43 - 11-Sep-25 |
| Unknown* | 39 | €4.398 | OTC Trade |
15:58:43 - 11-Sep-25 |
| Unknown* | 48 | €4.408 | OTC Trade |
15:53:44 - 11-Sep-25 |
| Unknown* | 96 | €4.424 | OTC Trade |
11:24:32 - 11-Sep-25 |
| Unknown* | 100 | €4.406 | OTC Trade |
10:59:57 - 11-Sep-25 |
| Unknown* | 6 | €4.394 | OTC Trade |
09:34:48 - 11-Sep-25 |
| Unknown* | 125 | €4.27 | OTC Trade |
08:14:55 - 11-Sep-25 |
| Unknown* | 94 | €4.318 | OTC Trade |
08:00:02 - 11-Sep-25 |
| Unknown* | 23 | €4.312 | OTC Trade |
13:27:01 - 10-Sep-25 |
| Unknown* | 10 | €4.306 | OTC Trade |
10:54:56 - 10-Sep-25 |
| Unknown* | 231 | €4.32 | OTC Trade |
16:17:04 - 09-Sep-25 |
| Unknown* | 39 | €4.316 | OTC Trade |
16:10:28 - 09-Sep-25 |
| Unknown* | 15 | €4.318 | OTC Trade |
15:29:31 - 09-Sep-25 |
| Unknown* | 18 | €4.314 | OTC Trade |
15:14:31 - 09-Sep-25 |
| Unknown* | 0 | €4.32 | OTC Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | €4.32 | OTC Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 1 | €4.304 | OTC Trade |
12:22:15 - 08-Sep-25 |
| Unknown* | 2 | €4.304 | OTC Trade |
12:22:15 - 08-Sep-25 |
| Unknown* | 1 | €4.388 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | €4.242 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 288 | €4.29 | OTC Trade |
15:19:43 - 05-Sep-25 |
| Unknown* | 12 | €4.302 | OTC Trade |
09:27:45 - 05-Sep-25 |
| Unknown* | 2 | €4.314 | OTC Trade |
15:56:24 - 04-Sep-25 |
| Unknown* | 9 | €4.318 | OTC Trade |
15:07:41 - 04-Sep-25 |
| Unknown* | 125 | €4.306 | OTC Trade |
14:36:16 - 04-Sep-25 |
| Unknown* | 3,756 | €4.266 | OTC Trade |
09:33:05 - 04-Sep-25 |
| Unknown* | 3,756 | €4.266 | OTC Trade |
09:33:05 - 04-Sep-25 |
| Unknown* | 58 | €4.26 | OTC Trade |
10:11:49 - 03-Sep-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
08:58:02 - 03-Sep-25 |
| Unknown* | 19 | €4.374 | OTC Trade |
08:00:15 - 03-Sep-25 |
| Unknown* | 125 | €4.22 | OTC Trade |
11:04:03 - 02-Sep-25 |
| Unknown* | 50 | €4.232 | OTC Trade |
14:25:20 - 01-Sep-25 |
| Unknown* | 12 | €4.184 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Sell* | 246 | €4.202 | SI Trade |
16:27:07 - 29-Aug-25 |
| Buy* | 243 | €4.208 | SI Trade |
16:19:47 - 29-Aug-25 |
| Buy* | 286 | €4.208 | SI Trade |
16:17:17 - 29-Aug-25 |
| Buy* | 368 | €4.208 | SI Trade |
16:14:07 - 29-Aug-25 |
| Unknown* | 38 | €4.232 | OTC Trade |
12:27:53 - 28-Aug-25 |
| Unknown* | 6 | €4.222 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 2 | €4.222 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 794 | €4.222 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | €4.294 | OTC Trade |
15:15:00 - 27-Aug-25 |
| Unknown* | 439 | €4.29 | OTC Trade |
08:35:32 - 27-Aug-25 |
| Unknown* | 23 | €4.292 | OTC Trade |
15:04:55 - 26-Aug-25 |
| Unknown* | 39 | €4.26 | OTC Trade |
08:05:04 - 26-Aug-25 |
| Unknown* | 3 | €4.33 | OTC Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 6 | €4.322 | OTC Trade |
14:02:39 - 22-Aug-25 |
| Unknown* | 4 | €4.322 | OTC Trade |
14:00:42 - 22-Aug-25 |
| Unknown* | 13 | €4.274 | OTC Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 20 | €4.286 | OTC Trade |
11:17:37 - 21-Aug-25 |
| Unknown* | 11 | €4.382 | OTC Trade |
08:00:23 - 21-Aug-25 |
| Unknown* | 228 | €4.274 | OTC Trade |
15:10:06 - 20-Aug-25 |
| Unknown* | 434 | €4.28 | OTC Trade |
14:29:00 - 20-Aug-25 |
| Unknown* | 39 | €4.316 | OTC Trade |
08:46:54 - 20-Aug-25 |
| Unknown* | 8 | €4.388 | OTC Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | €4.388 | OTC Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 2 | €4.228 | OTC Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 2 | €4.30 | OTC Trade |
13:32:36 - 18-Aug-25 |
| Unknown* | 2 | €4.30 | OTC Trade |
13:32:36 - 18-Aug-25 |
| Unknown* | 7 | €4.29 | OTC Trade |
12:23:21 - 18-Aug-25 |
| Unknown* | 5 | €4.296 | OTC Trade |
12:23:19 - 18-Aug-25 |
| Buy* | 274 | €4.27 | SI Trade |
16:26:47 - 14-Aug-25 |
| Buy* | 301 | €4.27 | SI Trade |
16:26:36 - 14-Aug-25 |
| Buy* | 301 | €4.27 | SI Trade |
16:26:36 - 14-Aug-25 |
| Buy* | 213 | €4.27 | SI Trade |
16:26:25 - 14-Aug-25 |
| Buy* | 499 | €4.273 | SI Trade |
16:20:35 - 14-Aug-25 |
| Buy* | 282 | €4.273 | SI Trade |
16:20:20 - 14-Aug-25 |
| Buy* | 261 | €4.274 | SI Trade |
16:17:24 - 14-Aug-25 |
| Buy* | 313 | €4.272 | SI Trade |
16:16:29 - 14-Aug-25 |
| Buy* | 313 | €4.272 | SI Trade |
16:16:29 - 14-Aug-25 |
| Buy* | 237 | €4.276 | SI Trade |
16:16:17 - 14-Aug-25 |
| Buy* | 237 | €4.276 | SI Trade |
16:16:17 - 14-Aug-25 |
| Buy* | 259 | €4.274 | SI Trade |
16:10:37 - 14-Aug-25 |
| Buy* | 231 | €4.272 | SI Trade |
15:54:22 - 14-Aug-25 |
| Buy* | 254 | €4.268 | SI Trade |
15:40:07 - 14-Aug-25 |
| Buy* | 243 | €4.268 | SI Trade |
15:39:28 - 14-Aug-25 |
| Buy* | 243 | €4.268 | SI Trade |
15:39:28 - 14-Aug-25 |
| Sell* | 366 | €4.25 | SI Trade |
15:07:41 - 14-Aug-25 |
| Sell* | 366 | €4.25 | SI Trade |
15:07:41 - 14-Aug-25 |
| Sell* | 388 | €4.254 | SI Trade |
14:57:30 - 14-Aug-25 |
| Sell* | 388 | €4.254 | SI Trade |
14:57:30 - 14-Aug-25 |
| Sell* | 161 | €4.248 | SI Trade |
14:55:22 - 14-Aug-25 |
| Sell* | 161 | €4.248 | SI Trade |
14:55:22 - 14-Aug-25 |
| Sell* | 406 | €4.256 | SI Trade |
14:47:16 - 14-Aug-25 |
| Sell* | 406 | €4.256 | SI Trade |
14:47:16 - 14-Aug-25 |
| Sell* | 296 | €4.256 | SI Trade |
14:21:32 - 14-Aug-25 |
| Buy* | 345 | €4.26 | SI Trade |
14:17:54 - 14-Aug-25 |
| Buy* | 259 | €4.26 | SI Trade |
13:50:08 - 14-Aug-25 |
| Buy* | 259 | €4.26 | SI Trade |
13:50:08 - 14-Aug-25 |
| Buy* | 336 | €4.26 | SI Trade |
13:45:56 - 14-Aug-25 |
| Sell* | 525 | €4.254 | SI Trade |
13:31:07 - 14-Aug-25 |
| Sell* | 525 | €4.254 | SI Trade |
13:31:07 - 14-Aug-25 |
| Unknown* | 287 | €4.258 | SI Trade |
13:18:19 - 14-Aug-25 |
| Unknown* | 287 | €4.258 | SI Trade |
13:18:19 - 14-Aug-25 |
| Unknown* | 381 | €4.258 | SI Trade |
13:17:38 - 14-Aug-25 |
| Unknown* | 381 | €4.258 | SI Trade |
13:17:38 - 14-Aug-25 |
| Buy* | 266 | €4.26 | SI Trade |
12:53:52 - 14-Aug-25 |
| Buy* | 266 | €4.26 | SI Trade |
12:53:52 - 14-Aug-25 |
| Buy* | 444 | €4.26 | SI Trade |
12:51:52 - 14-Aug-25 |
| Buy* | 444 | €4.26 | SI Trade |
12:51:52 - 14-Aug-25 |
| Buy* | 446 | €4.262 | SI Trade |
12:29:44 - 14-Aug-25 |
| Buy* | 446 | €4.262 | SI Trade |
12:29:44 - 14-Aug-25 |
| Buy* | 421 | €4.268 | SI Trade |
12:22:04 - 14-Aug-25 |
| Buy* | 421 | €4.268 | SI Trade |
12:22:04 - 14-Aug-25 |
| Buy* | 224 | €4.267 | SI Trade |
11:55:54 - 14-Aug-25 |
| Buy* | 217 | €4.267 | SI Trade |
11:50:38 - 14-Aug-25 |
| Buy* | 266 | €4.264 | SI Trade |
11:50:08 - 14-Aug-25 |
| Buy* | 384 | €4.268 | SI Trade |
11:49:04 - 14-Aug-25 |
| Buy* | 384 | €4.268 | SI Trade |
11:49:04 - 14-Aug-25 |
| Buy* | 404 | €4.264 | SI Trade |
11:42:30 - 14-Aug-25 |
| Buy* | 404 | €4.264 | SI Trade |
11:42:30 - 14-Aug-25 |
| Buy* | 484 | €4.264 | SI Trade |
11:40:08 - 14-Aug-25 |
| Buy* | 484 | €4.264 | SI Trade |
11:40:08 - 14-Aug-25 |
| Buy* | 244 | €4.26 | SI Trade |
11:38:51 - 14-Aug-25 |
| Buy* | 244 | €4.26 | SI Trade |
11:38:51 - 14-Aug-25 |
| Buy* | 300 | €4.26 | SI Trade |
11:30:49 - 14-Aug-25 |
| Buy* | 300 | €4.26 | SI Trade |
11:30:49 - 14-Aug-25 |
| Buy* | 249 | €4.262 | SI Trade |
11:12:16 - 14-Aug-25 |
| Buy* | 249 | €4.262 | SI Trade |
11:12:16 - 14-Aug-25 |
| Buy* | 251 | €4.266 | SI Trade |
10:32:31 - 14-Aug-25 |
| Buy* | 251 | €4.266 | SI Trade |
10:32:31 - 14-Aug-25 |
| Buy* | 216 | €4.266 | SI Trade |
10:31:30 - 14-Aug-25 |
| Buy* | 216 | €4.266 | SI Trade |
10:31:30 - 14-Aug-25 |
| Unknown* | 3 | €4.276 | OTC Trade |
13:23:57 - 13-Aug-25 |
| Unknown* | 31 | €4.25 | OTC Trade |
14:30:20 - 12-Aug-25 |
| Unknown* | 61 | €4.25 | OTC Trade |
14:30:20 - 12-Aug-25 |
| Unknown* | 0 | €4.234 | OTC Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 26 | €4.234 | OTC Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 94 | €4.236 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 1 | €4.204 | OTC Trade |
12:18:55 - 11-Aug-25 |
| Unknown* | 97 | €4.206 | OTC Trade |
08:59:23 - 11-Aug-25 |
| Unknown* | 804 | €4.196 | OTC Trade |
09:53:00 - 08-Aug-25 |
| Unknown* | 2 | €4.234 | OTC Trade |
12:31:50 - 07-Aug-25 |
| Unknown* | 3 | €4.244 | OTC Trade |
10:22:00 - 07-Aug-25 |
| Unknown* | 2 | €4.244 | OTC Trade |
10:21:28 - 07-Aug-25 |
| Unknown* | 4 | €4.256 | OTC Trade |
10:16:17 - 07-Aug-25 |
| Unknown* | 10 | €4.236 | OTC Trade |
09:54:57 - 07-Aug-25 |
| Unknown* | 10 | €4.234 | OTC Trade |
09:28:39 - 07-Aug-25 |
| Unknown* | 30 | €4.226 | OTC Trade |
08:20:44 - 07-Aug-25 |
| Unknown* | 100 | €4.246 | OTC Trade |
08:13:11 - 07-Aug-25 |
| Unknown* | 110 | €4.14 | OTC Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 31 | €4.154 | OTC Trade |
14:10:57 - 05-Aug-25 |
| Unknown* | 13 | €4.154 | OTC Trade |
13:22:12 - 05-Aug-25 |
| Unknown* | 10 | €4.148 | OTC Trade |
09:39:13 - 05-Aug-25 |
| Unknown* | 32 | €4.12 | OTC Trade |
14:54:27 - 04-Aug-25 |
| Unknown* | 2 | €4.12 | OTC Trade |
14:38:58 - 04-Aug-25 |
| Unknown* | 22 | €4.14 | OTC Trade |
13:15:25 - 04-Aug-25 |
| Unknown* | 26 | €4.14 | OTC Trade |
13:15:24 - 04-Aug-25 |
| Unknown* | 208 | €4.14 | OTC Trade |
13:15:24 - 04-Aug-25 |
| Unknown* | 125 | €4.14 | OTC Trade |
10:23:15 - 04-Aug-25 |
| Unknown* | 832 | €4.135104 | Currency Conversion Negotiated Trade |
09:39:57 - 04-Aug-25 |
| Unknown* | 2 | €4.096 | OTC Trade |
08:13:43 - 04-Aug-25 |
| Unknown* | 0 | €4.068 | OTC Trade |
08:00:59 - 04-Aug-25 |
| Unknown* | 0 | €4.068 | OTC Trade |
08:00:59 - 04-Aug-25 |
| Unknown* | 0 | €4.068 | OTC Trade |
08:00:59 - 04-Aug-25 |
| Unknown* | 97 | €4.098 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 23 | €4.068 | OTC Trade |
08:00:24 - 04-Aug-25 |
| Unknown* | 50 | €3.898 | OTC Trade |
10:57:25 - 01-Aug-25 |
| Unknown* | 10 | €3.81 | OTC Trade |
13:22:24 - 31-Jul-25 |
| Unknown* | 300 | €3.773645 | Currency Conversion Negotiated Trade |
12:05:13 - 31-Jul-25 |
| Unknown* | 50 | €3.788 | OTC Trade |
11:46:36 - 31-Jul-25 |
| Unknown* | 53 | €3.776 | OTC Trade |
11:40:32 - 31-Jul-25 |