| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €4.218 | OTC Trade |
15:58:15 - 06-Jun-25 |
| Unknown* | 31 | €4.23 | OTC Trade |
15:28:53 - 06-Jun-25 |
| Unknown* | 61 | €4.244 | OTC Trade |
10:50:09 - 06-Jun-25 |
| Unknown* | 3 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 4 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 40 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 14 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 3 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
10:12:26 - 06-Jun-25 |
| Unknown* | 10 | €4.218 | OTC Trade |
08:18:05 - 06-Jun-25 |
| Unknown* | 23 | €4.23 | OTC Trade |
15:51:48 - 05-Jun-25 |
| Unknown* | 10 | €4.226 | OTC Trade |
14:22:50 - 05-Jun-25 |
| Unknown* | 2 | €4.238 | OTC Trade |
11:23:05 - 05-Jun-25 |
| Unknown* | 800 | €4.225732 | Currency Conversion Negotiated Trade |
08:12:22 - 05-Jun-25 |
| Buy* | 772 | €4.234 | SI Trade |
16:29:55 - 04-Jun-25 |
| Buy* | 514 | €4.234 | SI Trade |
16:28:53 - 04-Jun-25 |
| Buy* | 261 | €4.235 | SI Trade |
16:26:37 - 04-Jun-25 |
| Buy* | 700 | €4.235 | SI Trade |
16:25:53 - 04-Jun-25 |
| Buy* | 532 | €4.234 | SI Trade |
16:25:25 - 04-Jun-25 |
| Buy* | 528 | €4.234 | SI Trade |
16:24:51 - 04-Jun-25 |
| Buy* | 1,044 | €4.236 | SI Trade |
16:23:51 - 04-Jun-25 |
| Buy* | 542 | €4.238 | SI Trade |
16:22:21 - 04-Jun-25 |
| Buy* | 466 | €4.238 | SI Trade |
16:21:34 - 04-Jun-25 |
| Buy* | 266 | €4.238 | SI Trade |
16:20:57 - 04-Jun-25 |
| Buy* | 962 | €4.238 | SI Trade |
16:20:34 - 04-Jun-25 |
| Buy* | 588 | €4.237 | SI Trade |
16:18:39 - 04-Jun-25 |
| Sell* | 787 | €4.232 | SI Trade |
16:18:17 - 04-Jun-25 |
| Sell* | 263 | €4.232 | SI Trade |
16:17:37 - 04-Jun-25 |
| Sell* | 466 | €4.232 | SI Trade |
16:16:57 - 04-Jun-25 |
| Sell* | 597 | €4.232 | SI Trade |
16:16:33 - 04-Jun-25 |
| Buy* | 477 | €4.236 | SI Trade |
16:14:58 - 04-Jun-25 |
| Buy* | 476 | €4.236 | SI Trade |
16:12:45 - 04-Jun-25 |
| Sell* | 519 | €4.232 | SI Trade |
16:08:14 - 04-Jun-25 |
| Sell* | 522 | €4.232 | SI Trade |
16:07:37 - 04-Jun-25 |
| Sell* | 496 | €4.232 | SI Trade |
16:07:06 - 04-Jun-25 |
| Sell* | 536 | €4.232 | SI Trade |
16:06:29 - 04-Jun-25 |
| Sell* | 460 | €4.232 | SI Trade |
16:05:55 - 04-Jun-25 |
| Sell* | 418 | €4.232 | SI Trade |
16:05:25 - 04-Jun-25 |
| Sell* | 512 | €4.232 | SI Trade |
16:00:58 - 04-Jun-25 |
| Sell* | 229 | €4.233 | SI Trade |
16:00:23 - 04-Jun-25 |
| Sell* | 456 | €4.23 | SI Trade |
15:55:31 - 04-Jun-25 |
| Sell* | 1,084 | €4.23 | SI Trade |
15:44:06 - 04-Jun-25 |
| Sell* | 1,062 | €4.23 | SI Trade |
15:37:05 - 04-Jun-25 |
| Sell* | 399 | €4.232 | SI Trade |
15:33:26 - 04-Jun-25 |
| Sell* | 934 | €4.231 | SI Trade |
15:11:05 - 04-Jun-25 |
| Unknown* | 8 | €4.228 | OTC Trade |
15:06:15 - 04-Jun-25 |
| Sell* | 333 | €4.228 | SI Trade |
15:01:25 - 04-Jun-25 |
| Sell* | 967 | €4.23 | SI Trade |
14:57:49 - 04-Jun-25 |
| Sell* | 518 | €4.23 | SI Trade |
14:56:43 - 04-Jun-25 |
| Sell* | 510 | €4.23 | SI Trade |
14:55:53 - 04-Jun-25 |
| Sell* | 278 | €4.23 | SI Trade |
14:54:58 - 04-Jun-25 |
| Sell* | 266 | €4.224 | SI Trade |
14:26:25 - 04-Jun-25 |
| Sell* | 194 | €4.224 | SI Trade |
14:24:33 - 04-Jun-25 |
| Sell* | 419 | €4.225 | SI Trade |
14:24:14 - 04-Jun-25 |
| Sell* | 963 | €4.223 | SI Trade |
14:24:12 - 04-Jun-25 |
| Sell* | 1,139 | €4.222 | SI Trade |
14:24:09 - 04-Jun-25 |
| Sell* | 1,933 | €4.224 | SI Trade |
14:24:08 - 04-Jun-25 |
| Buy* | 245 | €4.238 | SI Trade |
14:15:27 - 04-Jun-25 |
| Buy* | 396 | €4.237 | SI Trade |
14:15:06 - 04-Jun-25 |
| Buy* | 240 | €4.236 | SI Trade |
13:25:46 - 04-Jun-25 |
| Buy* | 319 | €4.238 | SI Trade |
13:24:57 - 04-Jun-25 |
| Buy* | 303 | €4.234 | SI Trade |
13:20:58 - 04-Jun-25 |
| Buy* | 153 | €4.236 | SI Trade |
13:15:06 - 04-Jun-25 |
| Buy* | 232 | €4.238 | SI Trade |
13:14:42 - 04-Jun-25 |
| Buy* | 343 | €4.24 | SI Trade |
13:07:53 - 04-Jun-25 |
| Unknown* | 469 | €4.244753 | Currency Conversion Negotiated Trade |
12:07:39 - 04-Jun-25 |
| Buy* | 265 | €4.238 | SI Trade |
12:05:48 - 04-Jun-25 |
| Buy* | 344 | €4.236 | SI Trade |
10:56:05 - 04-Jun-25 |
| Buy* | 419 | €4.236 | SI Trade |
10:50:55 - 04-Jun-25 |
| Buy* | 342 | €4.236 | SI Trade |
10:50:53 - 04-Jun-25 |
| Buy* | 426 | €4.234 | SI Trade |
10:50:41 - 04-Jun-25 |
| Buy* | 482 | €4.242 | SI Trade |
10:36:06 - 04-Jun-25 |
| Buy* | 416 | €4.242 | SI Trade |
10:36:02 - 04-Jun-25 |
| Buy* | 236 | €4.242 | SI Trade |
10:26:12 - 04-Jun-25 |
| Buy* | 274 | €4.242 | SI Trade |
10:23:36 - 04-Jun-25 |
| Buy* | 266 | €4.242 | SI Trade |
10:22:52 - 04-Jun-25 |
| Buy* | 252 | €4.24 | SI Trade |
10:22:25 - 04-Jun-25 |
| Buy* | 264 | €4.244 | SI Trade |
10:21:32 - 04-Jun-25 |
| Buy* | 259 | €4.244 | SI Trade |
10:20:26 - 04-Jun-25 |
| Buy* | 251 | €4.242 | SI Trade |
10:19:43 - 04-Jun-25 |
| Buy* | 248 | €4.246 | SI Trade |
10:19:19 - 04-Jun-25 |
| Buy* | 245 | €4.246 | SI Trade |
10:18:02 - 04-Jun-25 |
| Buy* | 466 | €4.242 | SI Trade |
10:08:22 - 04-Jun-25 |
| Buy* | 507 | €4.241 | SI Trade |
10:08:01 - 04-Jun-25 |
| Buy* | 423 | €4.238 | SI Trade |
10:07:58 - 04-Jun-25 |
| Buy* | 565 | €4.238 | SI Trade |
10:07:56 - 04-Jun-25 |
| Buy* | 550 | €4.236 | SI Trade |
10:07:54 - 04-Jun-25 |
| Buy* | 1,168 | €4.238 | SI Trade |
10:07:51 - 04-Jun-25 |
| Buy* | 340 | €4.242 | SI Trade |
10:07:47 - 04-Jun-25 |
| Unknown* | 8 | €4.252 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 10 | €4.252 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 46 | €4.23 | OTC Trade |
16:13:39 - 03-Jun-25 |
| Sell* | 304 | €4.223 | SI Trade |
16:08:49 - 03-Jun-25 |
| Sell* | 304 | €4.223 | SI Trade |
16:08:49 - 03-Jun-25 |
| Unknown* | 41 | €4.232 | OTC Trade |
15:27:08 - 03-Jun-25 |
| Unknown* | 23 | €4.226 | OTC Trade |
15:25:55 - 03-Jun-25 |
| Sell* | 288 | €4.222 | SI Trade |
15:17:57 - 03-Jun-25 |
| Sell* | 288 | €4.222 | SI Trade |
15:17:57 - 03-Jun-25 |
| Unknown* | 20 | €4.226 | OTC Trade |
15:16:43 - 03-Jun-25 |
| Sell* | 241 | €4.223 | SI Trade |
15:15:16 - 03-Jun-25 |
| Sell* | 241 | €4.223 | SI Trade |
15:15:16 - 03-Jun-25 |
| Unknown* | 2 | €4.226 | OTC Trade |
15:14:39 - 03-Jun-25 |
| Sell* | 227 | €4.224 | SI Trade |
15:14:00 - 03-Jun-25 |
| Unknown* | 35 | €4.226 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 27 | €4.232 | OTC Trade |
14:48:27 - 03-Jun-25 |
| Unknown* | 10 | €4.232 | OTC Trade |
14:42:34 - 03-Jun-25 |
| Unknown* | 13 | €4.232 | OTC Trade |
14:41:21 - 03-Jun-25 |
| Unknown* | 12 | €4.23 | OTC Trade |
14:36:14 - 03-Jun-25 |
| Unknown* | 59 | €4.248 | OTC Trade |
14:12:37 - 03-Jun-25 |
| Unknown* | 23 | €4.232 | OTC Trade |
15:49:51 - 02-Jun-25 |
| Unknown* | 30 | €4.208 | OTC Trade |
15:04:04 - 02-Jun-25 |
| Unknown* | 940 | €4.213457 | Currency Conversion Negotiated Trade |
14:49:51 - 02-Jun-25 |
| Unknown* | 44 | €4.228 | OTC Trade |
12:38:47 - 02-Jun-25 |
| Unknown* | 49 | €4.228 | OTC Trade |
12:38:47 - 02-Jun-25 |
| Unknown* | 52 | €4.228 | OTC Trade |
12:38:47 - 02-Jun-25 |
| Unknown* | 6 | €4.304 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Sell* | 234 | €4.224 | SI Trade |
16:13:21 - 30-May-25 |
| Sell* | 257 | €4.224 | SI Trade |
16:13:21 - 30-May-25 |
| Sell* | 257 | €4.224 | SI Trade |
16:13:21 - 30-May-25 |
| Sell* | 234 | €4.224 | SI Trade |
16:13:21 - 30-May-25 |
| Sell* | 359 | €4.236 | SI Trade |
15:26:40 - 30-May-25 |
| Sell* | 228 | €4.229 | SI Trade |
15:26:33 - 30-May-25 |
| Unknown* | 43 | €4.228 | OTC Trade |
12:57:54 - 30-May-25 |
| Unknown* | 30 | €4.246 | OTC Trade |
08:14:46 - 30-May-25 |
| Unknown* | 375 | €4.228 | OTC Trade |
14:45:17 - 29-May-25 |
| Unknown* | 3 | €4.218 | OTC Trade |
10:27:51 - 29-May-25 |
| Unknown* | 2 | €4.25 | OTC Trade |
08:23:24 - 29-May-25 |
| Sell* | 262 | €4.168 | SI Trade |
16:23:25 - 28-May-25 |
| Sell* | 239 | €4.164 | SI Trade |
16:14:25 - 28-May-25 |
| Sell* | 239 | €4.164 | SI Trade |
16:14:25 - 28-May-25 |
| Sell* | 276 | €4.17 | SI Trade |
16:12:39 - 28-May-25 |
| Sell* | 341 | €4.17 | SI Trade |
16:12:39 - 28-May-25 |
| Sell* | 226 | €4.165 | SI Trade |
16:09:00 - 28-May-25 |
| Sell* | 266 | €4.164 | SI Trade |
16:00:25 - 28-May-25 |
| Sell* | 430 | €4.162 | SI Trade |
15:54:16 - 28-May-25 |
| Sell* | 530 | €4.162 | SI Trade |
15:47:57 - 28-May-25 |
| Sell* | 530 | €4.162 | SI Trade |
15:47:57 - 28-May-25 |
| Sell* | 254 | €4.162 | SI Trade |
15:43:15 - 28-May-25 |
| Sell* | 240 | €4.164 | SI Trade |
15:41:57 - 28-May-25 |
| Sell* | 240 | €4.164 | SI Trade |
15:41:57 - 28-May-25 |
| Sell* | 293 | €4.162 | SI Trade |
15:41:00 - 28-May-25 |
| Sell* | 482 | €4.158 | SI Trade |
15:40:40 - 28-May-25 |
| Sell* | 590 | €4.16 | SI Trade |
15:40:36 - 28-May-25 |
| Sell* | 574 | €4.16 | SI Trade |
15:40:36 - 28-May-25 |
| Sell* | 1,311 | €4.16 | SI Trade |
15:40:35 - 28-May-25 |
| Sell* | 1,311 | €4.16 | SI Trade |
15:40:35 - 28-May-25 |
| Sell* | 253 | €4.162 | SI Trade |
15:38:17 - 28-May-25 |
| Sell* | 253 | €4.162 | SI Trade |
15:38:17 - 28-May-25 |
| Sell* | 123 | €4.166 | SI Trade |
15:32:41 - 28-May-25 |
| Sell* | 346 | €4.162 | SI Trade |
15:30:41 - 28-May-25 |
| Sell* | 226 | €4.166 | SI Trade |
15:28:33 - 28-May-25 |
| Sell* | 500 | €4.166 | SI Trade |
15:28:33 - 28-May-25 |
| Sell* | 257 | €4.17 | SI Trade |
15:19:48 - 28-May-25 |
| Sell* | 257 | €4.17 | SI Trade |
15:19:48 - 28-May-25 |
| Sell* | 239 | €4.168 | SI Trade |
15:13:29 - 28-May-25 |
| Sell* | 3 | €4.168 | SI Trade |
15:11:16 - 28-May-25 |
| Sell* | 252 | €4.168 | SI Trade |
15:10:43 - 28-May-25 |
| Sell* | 252 | €4.168 | SI Trade |
15:10:43 - 28-May-25 |
| Sell* | 245 | €4.168 | SI Trade |
15:09:55 - 28-May-25 |
| Sell* | 245 | €4.168 | SI Trade |
15:09:55 - 28-May-25 |
| Sell* | 272 | €4.167 | SI Trade |
14:59:38 - 28-May-25 |
| Sell* | 333 | €4.168 | SI Trade |
14:59:26 - 28-May-25 |
| Sell* | 251 | €4.172 | SI Trade |
14:49:32 - 28-May-25 |
| Sell* | 251 | €4.172 | SI Trade |
14:49:32 - 28-May-25 |
| Sell* | 330 | €4.181 | SI Trade |
14:47:09 - 28-May-25 |
| Sell* | 362 | €4.184 | SI Trade |
14:28:39 - 28-May-25 |
| Sell* | 362 | €4.184 | SI Trade |
14:28:39 - 28-May-25 |
| Sell* | 400 | €4.184 | SI Trade |
14:15:22 - 28-May-25 |
| Sell* | 400 | €4.184 | SI Trade |
14:15:19 - 28-May-25 |
| Sell* | 628 | €4.184 | SI Trade |
14:15:13 - 28-May-25 |
| Sell* | 628 | €4.184 | SI Trade |
14:15:13 - 28-May-25 |
| Sell* | 476 | €4.189 | SI Trade |
13:57:42 - 28-May-25 |
| Sell* | 262 | €4.188 | SI Trade |
13:55:53 - 28-May-25 |
| Sell* | 264 | €4.19 | SI Trade |
13:51:02 - 28-May-25 |
| Sell* | 240 | €4.189 | SI Trade |
13:51:02 - 28-May-25 |
| Sell* | 508 | €4.19 | SI Trade |
13:34:50 - 28-May-25 |
| Sell* | 508 | €4.19 | SI Trade |
13:34:50 - 28-May-25 |
| Sell* | 359 | €4.19 | SI Trade |
13:34:46 - 28-May-25 |
| Sell* | 359 | €4.19 | SI Trade |
13:34:46 - 28-May-25 |
| Sell* | 292 | €4.19 | SI Trade |
13:20:57 - 28-May-25 |
| Sell* | 567 | €4.187 | SI Trade |
13:20:46 - 28-May-25 |
| Sell* | 235 | €4.196 | SI Trade |
13:16:23 - 28-May-25 |
| Sell* | 235 | €4.196 | SI Trade |
13:16:23 - 28-May-25 |
| Sell* | 287 | €4.196 | SI Trade |
13:16:22 - 28-May-25 |
| Sell* | 287 | €4.196 | SI Trade |
13:16:22 - 28-May-25 |
| Buy* | 437 | €4.20 | SI Trade |
13:13:05 - 28-May-25 |
| Buy* | 437 | €4.20 | SI Trade |
13:13:05 - 28-May-25 |
| Buy* | 575 | €4.204 | SI Trade |
13:07:01 - 28-May-25 |
| Buy* | 227 | €4.206 | SI Trade |
12:58:57 - 28-May-25 |
| Buy* | 227 | €4.206 | SI Trade |
12:58:57 - 28-May-25 |
| Sell* | 244 | €4.189 | SI Trade |
12:19:12 - 28-May-25 |