| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.968 | 4.968 | 4.968 | 4.968 | 979 |
| 5th Feb 2026 (Thu) | 4.9725 | 4.9725 | 4.9515 | 4.9515 | 356 |
| 4th Feb 2026 (Wed) | 4.9815 | 5.015 | 4.948 | 5.015 | 6,462 |
| 3rd Feb 2026 (Tue) | 4.919 | 4.9915 | 4.798 | 4.9915 | 194 |
| 2nd Feb 2026 (Mon) | 4.9235 | 4.9725 | 4.9235 | 4.9725 | 503 |
| 30th Jan 2026 (Fri) | 4.908 | 4.9325 | 4.908 | 4.9325 | 11,036 |
| 29th Jan 2026 (Thu) | 4.859 | 4.927 | 4.857 | 4.927 | 474 |
| 28th Jan 2026 (Wed) | 4.806 | 4.83 | 4.806 | 4.83 | 117 |
| 27th Jan 2026 (Tue) | 4.769 | 4.773 | 4.769 | 4.773 | 2,432 |
| 26th Jan 2026 (Mon) | 4.72 | 4.754 | 4.72 | 4.754 | 70 |
| 23rd Jan 2026 (Fri) | 4.705 | 4.742 | 4.705 | 4.717 | 3,071 |
| 22nd Jan 2026 (Thu) | 4.685 | 4.748 | 4.685 | 4.748 | 456 |
| 21st Jan 2026 (Wed) | 4.693 | 4.701 | 4.693 | 4.701 | 1,067 |
| 20th Jan 2026 (Tue) | 4.72 | 4.72 | 4.701 | 4.701 | 3,145 |
| 19th Jan 2026 (Mon) | 4.701 | 4.701 | 4.681 | 4.681 | 60 |
| 16th Jan 2026 (Fri) | 4.701 | 4.701 | 4.695 | 4.695 | 1,785 |
| 15th Jan 2026 (Thu) | 4.668 | 4.674 | 4.552 | 4.674 | 44 |
| 14th Jan 2026 (Wed) | 4.685 | 4.685 | 4.666 | 4.666 | 73 |
| 13th Jan 2026 (Tue) | 4.851 | 4.851 | 4.701 | 4.701 | 11 |
| 12th Jan 2026 (Mon) | 4.867 | 4.867 | 4.857 | 4.857 | 61 |
| 9th Jan 2026 (Fri) | 4.9525 | 4.9525 | 4.83 | 4.865 | 16 |
| 8th Jan 2026 (Thu) | 4.9135 | 4.9135 | 4.9035 | 4.9035 | 2,446 |
| 7th Jan 2026 (Wed) | 4.861 | 4.8935 | 4.861 | 4.8935 | 728 |
| 6th Jan 2026 (Tue) | 4.756 | 4.857 | 4.756 | 4.857 | 176 |
| 5th Jan 2026 (Mon) | 4.72 | 4.738 | 4.672 | 4.738 | 470 |
| 2nd Jan 2026 (Fri) | 4.726 | 4.726 | 4.703 | 4.703 | 12,342 |
| 1st Jan 2026 (Thu) | 4.666 | 4.666 | 4.666 | 4.666 | 0 |
| 31st Dec 2025 (Wed) | 4.666 | 4.666 | 4.666 | 4.666 | 0 |
| 30th Dec 2025 (Tue) | 4.711 | 4.711 | 4.703 | 4.703 | 10,333 |
| 29th Dec 2025 (Mon) | 4.699 | 4.717 | 4.699 | 4.717 | 91 |
| 26th Dec 2025 (Fri) | 4.699 | 4.699 | 4.699 | 4.699 | 0 |
| 25th Dec 2025 (Thu) | 4.699 | 4.699 | 4.699 | 4.699 | 0 |
| 24th Dec 2025 (Wed) | 4.699 | 4.699 | 4.699 | 4.699 | 0 |
| 23rd Dec 2025 (Tue) | 4.713 | 4.722 | 4.596 | 4.722 | 1,140 |
| 22nd Dec 2025 (Mon) | 4.676 | 4.691 | 4.56 | 4.691 | 1,195 |
| 19th Dec 2025 (Fri) | 4.67 | 4.67 | 4.668 | 4.668 | 20 |
| 18th Dec 2025 (Thu) | 4.584 | 4.625 | 4.584 | 4.617 | 0 |
| 17th Dec 2025 (Wed) | 4.621 | 4.678 | 4.621 | 4.67 | 4,282 |
| 16th Dec 2025 (Tue) | 4.713 | 4.726 | 4.713 | 4.726 | 339 |
| 15th Dec 2025 (Mon) | 4.629 | 4.724 | 4.629 | 4.707 | 20,151 |
| 12th Dec 2025 (Fri) | 4.666 | 4.681 | 4.666 | 4.681 | 1 |
| 11th Dec 2025 (Thu) | 4.609 | 4.674 | 4.605 | 4.674 | 10,539 |
| 10th Dec 2025 (Wed) | 4.631 | 4.631 | 4.601 | 4.601 | 41 |
| 9th Dec 2025 (Tue) | 4.582 | 4.582 | 4.468 | 4.58 | 0 |
| 8th Dec 2025 (Mon) | 4.625 | 4.625 | 4.557 | 4.57 | 11 |