| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.254 | 4.254 | 4.227 | 4.227 | 232 |
| 5th Jun 2025 (Thu) | 4.225 | 4.225 | 4.12 | 4.225 | 837 |
| 4th Jun 2025 (Wed) | 4.27 | 4.27 | 4.233 | 4.233 | 37,122 |
| 3rd Jun 2025 (Tue) | 4.248 | 4.248 | 4.142 | 4.244 | 2,182 |
| 2nd Jun 2025 (Mon) | 4.227 | 4.227 | 4.211 | 4.211 | 1,205 |
| 30th May 2025 (Fri) | 4.201 | 4.244 | 4.201 | 4.244 | 1,642 |
| 29th May 2025 (Thu) | 4.194 | 4.225 | 4.09 | 4.225 | 380 |
| 28th May 2025 (Wed) | 4.198 | 4.198 | 4.198 | 4.198 | 43,865 |
| 27th May 2025 (Tue) | 4.121 | 4.164 | 4.121 | 4.164 | 6,442 |
| 26th May 2025 (Mon) | 4.132 | 4.132 | 4.132 | 4.132 | 130 |
| 23rd May 2025 (Fri) | 4.082 | 4.121 | 4.082 | 4.121 | 269 |
| 22nd May 2025 (Thu) | 4.131 | 4.131 | 4.121 | 4.121 | 35 |
| 21st May 2025 (Wed) | 4.116 | 4.116 | 4.114 | 4.114 | 1,754 |
| 20th May 2025 (Tue) | 4.063 | 4.096 | 4.063 | 4.096 | 6 |
| 19th May 2025 (Mon) | 4.01 | 4.082 | 4.01 | 4.082 | 177 |
| 16th May 2025 (Fri) | 3.946 | 3.985 | 3.946 | 3.985 | 32 |
| 15th May 2025 (Thu) | 3.94 | 3.979 | 3.94 | 3.979 | 0 |
| 14th May 2025 (Wed) | 3.995 | 4.01 | 3.823 | 3.928 | 445 |
| 13th May 2025 (Tue) | 3.995 | 3.995 | 3.993 | 3.993 | 0 |
| 12th May 2025 (Mon) | 3.985 | 3.997 | 3.985 | 3.997 | 234 |
| 9th May 2025 (Fri) | 3.985 | 3.987 | 3.985 | 3.987 | 0 |
| 8th May 2025 (Thu) | 3.973 | 3.989 | 3.973 | 3.989 | 629 |
| 7th May 2025 (Wed) | 3.961 | 3.965 | 3.961 | 3.965 | 532 |
| 6th May 2025 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 569 |
| 5th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 781 |
| 2nd May 2025 (Fri) | 3.893 | 3.93 | 3.893 | 3.93 | 691 |
| 1st May 2025 (Thu) | 3.903 | 4.00 | 3.903 | 3.903 | 0 |
| 30th Apr 2025 (Wed) | 3.901 | 3.903 | 3.901 | 3.903 | 66,180 |
| 29th Apr 2025 (Tue) | 3.874 | 3.889 | 3.874 | 3.889 | 52,257 |
| 28th Apr 2025 (Mon) | 3.87 | 3.895 | 3.87 | 3.895 | 486 |
| 25th Apr 2025 (Fri) | 3.846 | 3.848 | 3.75 | 3.848 | 507 |
| 24th Apr 2025 (Thu) | 3.792 | 3.807 | 3.698 | 3.807 | 483 |
| 23rd Apr 2025 (Wed) | 3.819 | 3.819 | 3.757 | 3.757 | 3,903 |
| 22nd Apr 2025 (Tue) | 3.757 | 3.762 | 3.757 | 3.762 | 638 |
| 21st Apr 2025 (Mon) | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 18th Apr 2025 (Fri) | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 17th Apr 2025 (Thu) | 3.673 | 3.753 | 3.673 | 3.753 | 135 |
| 16th Apr 2025 (Wed) | 3.671 | 3.696 | 3.58 | 3.696 | 13 |
| 15th Apr 2025 (Tue) | 3.595 | 3.657 | 3.595 | 3.657 | 23,261 |
| 14th Apr 2025 (Mon) | 3.515 | 3.577 | 3.428 | 3.577 | 1,019 |
| 11th Apr 2025 (Fri) | 3.565 | 3.565 | 3.499 | 3.499 | 9,145 |
| 10th Apr 2025 (Thu) | 3.641 | 3.641 | 3.55 | 3.552 | 849 |
| 9th Apr 2025 (Wed) | 3.55 | 3.55 | 3.497 | 3.511 | 14 |
| 8th Apr 2025 (Tue) | 3.595 | 3.595 | 3.485 | 3.534 | 2 |