| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.258 | 4.305 | 4.152 | 4.305 | 20 |
| 18th Sep 2025 (Thu) | 4.322 | 4.322 | 4.266 | 4.266 | 395 |
| 17th Sep 2025 (Wed) | 4.365 | 4.365 | 4.281 | 4.281 | 6,293 |
| 16th Sep 2025 (Tue) | 4.385 | 4.385 | 4.352 | 4.352 | 4,108 |
| 15th Sep 2025 (Mon) | 4.379 | 4.402 | 4.379 | 4.402 | 1,803 |
| 12th Sep 2025 (Fri) | 4.395 | 4.402 | 4.286 | 4.402 | 513 |
| 11th Sep 2025 (Thu) | 4.285 | 4.393 | 4.285 | 4.393 | 556 |
| 10th Sep 2025 (Wed) | 4.309 | 4.309 | 4.283 | 4.283 | 33 |
| 9th Sep 2025 (Tue) | 4.307 | 4.307 | 4.305 | 4.305 | 303 |
| 8th Sep 2025 (Mon) | 4.281 | 4.299 | 4.281 | 4.299 | 57 |
| 5th Sep 2025 (Fri) | 4.281 | 4.295 | 4.281 | 4.295 | 300 |
| 4th Sep 2025 (Thu) | 4.276 | 4.276 | 4.266 | 4.266 | 7,648 |
| 3rd Sep 2025 (Wed) | 4.264 | 4.27 | 4.264 | 4.27 | 79 |
| 2nd Sep 2025 (Tue) | 4.225 | 4.225 | 4.12 | 4.217 | 125 |
| 1st Sep 2025 (Mon) | 4.205 | 4.223 | 4.196 | 4.223 | 62 |
| 29th Aug 2025 (Fri) | 4.256 | 4.266 | 4.15 | 4.205 | 1,143 |
| 28th Aug 2025 (Thu) | 4.322 | 4.322 | 4.229 | 4.229 | 840 |
| 27th Aug 2025 (Wed) | 4.27 | 4.305 | 4.27 | 4.305 | 439 |
| 26th Aug 2025 (Tue) | 4.311 | 4.311 | 4.25 | 4.25 | 65 |
| 25th Aug 2025 (Mon) | 4.287 | 4.287 | 4.287 | 4.287 | 0 |
| 22nd Aug 2025 (Fri) | 4.283 | 4.287 | 4.283 | 4.287 | 23 |
| 21st Aug 2025 (Thu) | 4.289 | 4.289 | 4.276 | 4.276 | 31 |
| 20th Aug 2025 (Wed) | 4.317 | 4.317 | 4.317 | 4.317 | 711 |
| 19th Aug 2025 (Tue) | 4.303 | 4.317 | 4.303 | 4.317 | 422 |
| 18th Aug 2025 (Mon) | 4.24 | 4.285 | 4.24 | 4.285 | 16 |
| 15th Aug 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.258 | 0 |
| 14th Aug 2025 (Thu) | 4.272 | 4.272 | 4.166 | 4.258 | 21,043 |
| 13th Aug 2025 (Wed) | 4.246 | 4.256 | 4.246 | 4.256 | 3 |
| 12th Aug 2025 (Tue) | 4.227 | 4.227 | 4.122 | 4.217 | 212 |
| 11th Aug 2025 (Mon) | 4.19 | 4.213 | 4.19 | 4.213 | 98 |
| 8th Aug 2025 (Fri) | 4.209 | 4.215 | 4.209 | 4.215 | 804 |
| 7th Aug 2025 (Thu) | 4.088 | 4.235 | 4.088 | 4.235 | 271 |
| 6th Aug 2025 (Wed) | 4.106 | 4.151 | 4.106 | 4.151 | 0 |
| 5th Aug 2025 (Tue) | 4.09 | 4.125 | 4.09 | 4.125 | 54 |
| 4th Aug 2025 (Mon) | 4.077 | 4.153 | 3.976 | 4.153 | 1,369 |
| 1st Aug 2025 (Fri) | 3.827 | 4.032 | 3.827 | 4.032 | 50 |
| 31st Jul 2025 (Thu) | 3.934 | 3.934 | 3.645 | 3.819 | 650 |
| 30th Jul 2025 (Wed) | 3.944 | 3.944 | 3.846 | 3.928 | 32 |
| 29th Jul 2025 (Tue) | 3.938 | 3.938 | 3.93 | 3.93 | 439 |
| 28th Jul 2025 (Mon) | 3.987 | 3.995 | 3.936 | 3.936 | 142 |
| 25th Jul 2025 (Fri) | 3.954 | 3.973 | 3.954 | 3.973 | 533 |
| 24th Jul 2025 (Thu) | 3.95 | 3.995 | 3.95 | 3.977 | 104 |
| 23rd Jul 2025 (Wed) | 3.907 | 3.977 | 3.907 | 3.977 | 25 |
| 22nd Jul 2025 (Tue) | 3.944 | 3.944 | 3.846 | 3.94 | 129 |