| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 17th Apr 2025 (Thu) | 3.673 | 3.753 | 3.673 | 3.753 | 135 |
| 16th Apr 2025 (Wed) | 3.671 | 3.696 | 3.58 | 3.696 | 13 |
| 15th Apr 2025 (Tue) | 3.595 | 3.657 | 3.595 | 3.657 | 23,261 |
| 14th Apr 2025 (Mon) | 3.515 | 3.577 | 3.428 | 3.577 | 1,019 |
| 11th Apr 2025 (Fri) | 3.565 | 3.565 | 3.499 | 3.499 | 9,145 |
| 10th Apr 2025 (Thu) | 3.641 | 3.641 | 3.55 | 3.552 | 849 |
| 9th Apr 2025 (Wed) | 3.55 | 3.55 | 3.497 | 3.511 | 14 |
| 8th Apr 2025 (Tue) | 3.595 | 3.595 | 3.485 | 3.534 | 2 |
| 7th Apr 2025 (Mon) | 3.362 | 3.618 | 3.278 | 3.565 | 8,272 |
| 4th Apr 2025 (Fri) | 3.61 | 3.634 | 3.52 | 3.575 | 260 |
| 3rd Apr 2025 (Thu) | 3.649 | 3.649 | 3.641 | 3.641 | 704 |
| 2nd Apr 2025 (Wed) | 3.788 | 3.788 | 3.686 | 3.686 | 2,724 |
| 1st Apr 2025 (Tue) | 3.669 | 3.942 | 3.669 | 3.77 | 8,629 |
| 31st Mar 2025 (Mon) | 3.692 | 3.692 | 3.669 | 3.669 | 110 |
| 28th Mar 2025 (Fri) | 3.618 | 3.718 | 3.618 | 3.718 | 5,156 |
| 27th Mar 2025 (Thu) | 3.618 | 3.618 | 3.528 | 3.593 | 15,602 |
| 26th Mar 2025 (Wed) | 3.622 | 3.622 | 3.61 | 3.61 | 579 |
| 25th Mar 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 361 |
| 24th Mar 2025 (Mon) | 3.60 | 3.626 | 3.60 | 3.626 | 302 |
| 21st Mar 2025 (Fri) | 3.649 | 3.649 | 3.628 | 3.628 | 431 |
| 20th Mar 2025 (Thu) | 3.624 | 3.632 | 3.624 | 3.632 | 973 |
| 19th Mar 2025 (Wed) | 3.624 | 3.624 | 3.618 | 3.618 | 21 |
| 18th Mar 2025 (Tue) | 3.589 | 3.591 | 3.589 | 3.591 | 6,195 |
| 17th Mar 2025 (Mon) | 3.567 | 3.577 | 3.478 | 3.577 | 603 |
| 14th Mar 2025 (Fri) | 3.487 | 3.556 | 3.487 | 3.556 | 638 |
| 13th Mar 2025 (Thu) | 3.462 | 3.513 | 3.376 | 3.513 | 1,056 |
| 12th Mar 2025 (Wed) | 3.47 | 3.47 | 3.466 | 3.466 | 9,447 |
| 11th Mar 2025 (Tue) | 3.493 | 3.493 | 3.491 | 3.491 | 24,613 |
| 10th Mar 2025 (Mon) | 3.481 | 3.52 | 3.468 | 3.52 | 339 |
| 7th Mar 2025 (Fri) | 3.45 | 3.458 | 3.45 | 3.458 | 1,556 |
| 6th Mar 2025 (Thu) | 3.433 | 3.466 | 3.433 | 3.466 | 715 |
| 5th Mar 2025 (Wed) | 3.431 | 3.481 | 3.346 | 3.481 | 1,601 |
| 4th Mar 2025 (Tue) | 3.427 | 3.456 | 3.403 | 3.407 | 127 |
| 3rd Mar 2025 (Mon) | 3.353 | 3.405 | 3.353 | 3.405 | 435 |
| 28th Feb 2025 (Fri) | 3.351 | 3.351 | 3.331 | 3.331 | 96 |
| 27th Feb 2025 (Thu) | 3.374 | 3.374 | 3.355 | 3.355 | 10,962 |
| 26th Feb 2025 (Wed) | 3.405 | 3.405 | 3.32 | 3.39 | 85 |
| 25th Feb 2025 (Tue) | 3.407 | 3.45 | 3.398 | 3.45 | 1,301 |
| 24th Feb 2025 (Mon) | 3.429 | 3.429 | 3.407 | 3.407 | 862 |
| 21st Feb 2025 (Fri) | 3.401 | 3.411 | 3.401 | 3.411 | 90 |
| 20th Feb 2025 (Thu) | 3.437 | 3.437 | 3.352 | 3.431 | 140 |
| 19th Feb 2025 (Wed) | 3.468 | 3.487 | 3.468 | 3.487 | 178 |