| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 2nd Apr 2026 (Thu) | 5.28 | 5.28 | 5.15 | 5.265 | 80,337 |
| 1st Apr 2026 (Wed) | 5.245 | 5.245 | 5.115 | 5.22 | 2,138 |
| 31st Mar 2026 (Tue) | 5.1625 | 5.1675 | 5.1625 | 5.1675 | 8,617 |
| 30th Mar 2026 (Mon) | 5.074 | 5.1675 | 5.074 | 5.1675 | 549 |
| 27th Mar 2026 (Fri) | 5.006 | 5.123 | 4.882 | 5.1075 | 0 |
| 26th Mar 2026 (Thu) | 5.1525 | 5.1525 | 5.025 | 5.1375 | 580 |
| 25th Mar 2026 (Wed) | 5.074 | 5.205 | 5.074 | 5.1185 | 339 |
| 24th Mar 2026 (Tue) | 5.0995 | 5.1625 | 4.974 | 5.1625 | 24,225 |
| 23rd Mar 2026 (Mon) | 5.056 | 5.123 | 4.9145 | 5.123 | 25,936 |
| 20th Mar 2026 (Fri) | 5.056 | 5.21 | 4.96 | 5.044 | 1,424 |
| 19th Mar 2026 (Thu) | 5.0205 | 5.065 | 4.9905 | 4.9905 | 0 |
| 18th Mar 2026 (Wed) | 5.123 | 5.1325 | 5.0595 | 5.0595 | 614 |
| 17th Mar 2026 (Tue) | 5.005 | 5.084 | 5.005 | 5.084 | 1,605 |
| 16th Mar 2026 (Mon) | 5.0305 | 5.0305 | 5.0015 | 5.006 | 26 |
| 13th Mar 2026 (Fri) | 4.9715 | 5.0295 | 4.9525 | 5.0295 | 1,531 |
| 12th Mar 2026 (Thu) | 5.056 | 5.056 | 4.997 | 5.0005 | 889 |
| 11th Mar 2026 (Wed) | 5.064 | 5.064 | 5.0305 | 5.0305 | 737 |
| 10th Mar 2026 (Tue) | 5.065 | 5.1275 | 5.065 | 5.0985 | 172 |
| 9th Mar 2026 (Mon) | 4.927 | 5.044 | 4.804 | 5.044 | 3,386 |
| 6th Mar 2026 (Fri) | 5.084 | 5.1475 | 5.075 | 5.075 | 3 |
| 5th Mar 2026 (Thu) | 5.114 | 5.1925 | 4.988 | 5.1185 | 1,151 |
| 4th Mar 2026 (Wed) | 5.1085 | 5.1825 | 5.1085 | 5.1825 | 653 |
| 3rd Mar 2026 (Tue) | 5.3675 | 5.3675 | 5.1625 | 5.1625 | 458 |
| 2nd Mar 2026 (Mon) | 5.495 | 5.495 | 5.3575 | 5.3675 | 1,535 |
| 27th Feb 2026 (Fri) | 5.5725 | 5.5725 | 5.435 | 5.5525 | 20 |
| 26th Feb 2026 (Thu) | 5.5325 | 5.5875 | 5.5325 | 5.5625 | 28 |
| 25th Feb 2026 (Wed) | 5.62 | 5.62 | 5.5325 | 5.615 | 218 |
| 24th Feb 2026 (Tue) | 5.5775 | 5.5925 | 5.5775 | 5.5925 | 3,784 |
| 23rd Feb 2026 (Mon) | 5.485 | 5.5775 | 5.485 | 5.5775 | 182 |
| 20th Feb 2026 (Fri) | 5.44 | 5.46 | 5.305 | 5.46 | 51 |
| 19th Feb 2026 (Thu) | 5.42 | 5.455 | 5.3775 | 5.455 | 230 |
| 18th Feb 2026 (Wed) | 5.24 | 5.495 | 5.11 | 5.495 | 2,587 |
| 17th Feb 2026 (Tue) | 5.1185 | 5.1675 | 5.0985 | 5.1675 | 4,271 |
| 16th Feb 2026 (Mon) | 5.0395 | 5.093 | 5.0395 | 5.093 | 3,716 |
| 13th Feb 2026 (Fri) | 4.9805 | 5.0495 | 4.9805 | 5.0495 | 3,029 |
| 12th Feb 2026 (Thu) | 5.007 | 5.007 | 5.006 | 5.006 | 1,096 |
| 11th Feb 2026 (Wed) | 5.005 | 5.005 | 4.986 | 4.986 | 1,863 |
| 10th Feb 2026 (Tue) | 4.9625 | 5.005 | 4.9625 | 5.005 | 102 |
| 9th Feb 2026 (Mon) | 4.9815 | 4.9815 | 4.977 | 4.977 | 0 |
| 6th Feb 2026 (Fri) | 4.968 | 4.968 | 4.968 | 4.968 | 979 |