| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 4.272 | 4.272 | 4.166 | 4.258 | 21,043 |
| 13th Aug 2025 (Wed) | 4.246 | 4.256 | 4.246 | 4.256 | 3 |
| 12th Aug 2025 (Tue) | 4.227 | 4.227 | 4.122 | 4.217 | 212 |
| 11th Aug 2025 (Mon) | 4.19 | 4.213 | 4.19 | 4.213 | 98 |
| 8th Aug 2025 (Fri) | 4.209 | 4.215 | 4.209 | 4.215 | 804 |
| 7th Aug 2025 (Thu) | 4.088 | 4.235 | 4.088 | 4.235 | 271 |
| 6th Aug 2025 (Wed) | 4.106 | 4.151 | 4.106 | 4.151 | 0 |
| 5th Aug 2025 (Tue) | 4.09 | 4.125 | 4.09 | 4.125 | 54 |
| 4th Aug 2025 (Mon) | 4.077 | 4.153 | 3.976 | 4.153 | 1,369 |
| 1st Aug 2025 (Fri) | 3.827 | 4.032 | 3.827 | 4.032 | 50 |
| 31st Jul 2025 (Thu) | 3.934 | 3.934 | 3.645 | 3.819 | 650 |
| 30th Jul 2025 (Wed) | 3.944 | 3.944 | 3.846 | 3.928 | 32 |
| 29th Jul 2025 (Tue) | 3.938 | 3.938 | 3.93 | 3.93 | 439 |
| 28th Jul 2025 (Mon) | 3.987 | 3.995 | 3.936 | 3.936 | 142 |
| 25th Jul 2025 (Fri) | 3.954 | 3.973 | 3.954 | 3.973 | 533 |
| 24th Jul 2025 (Thu) | 3.95 | 3.995 | 3.95 | 3.977 | 104 |
| 23rd Jul 2025 (Wed) | 3.907 | 3.977 | 3.907 | 3.977 | 25 |
| 22nd Jul 2025 (Tue) | 3.944 | 3.944 | 3.846 | 3.94 | 129 |
| 21st Jul 2025 (Mon) | 3.963 | 3.963 | 3.963 | 3.963 | 198 |
| 18th Jul 2025 (Fri) | 3.924 | 3.952 | 3.924 | 3.952 | 1,478 |
| 17th Jul 2025 (Thu) | 3.909 | 3.92 | 3.909 | 3.92 | 344 |
| 16th Jul 2025 (Wed) | 3.895 | 3.895 | 3.893 | 3.893 | 88 |
| 15th Jul 2025 (Tue) | 3.932 | 3.932 | 3.901 | 3.901 | 4 |
| 14th Jul 2025 (Mon) | 3.909 | 3.928 | 3.87 | 3.928 | 526 |
| 11th Jul 2025 (Fri) | 3.856 | 3.856 | 3.835 | 3.835 | 10,776 |
| 10th Jul 2025 (Thu) | 3.866 | 3.866 | 3.835 | 3.835 | 44 |
| 9th Jul 2025 (Wed) | 3.854 | 3.854 | 3.758 | 3.844 | 269 |
| 8th Jul 2025 (Tue) | 3.876 | 3.876 | 3.78 | 3.868 | 17 |
| 7th Jul 2025 (Mon) | 3.891 | 3.891 | 3.872 | 3.872 | 2,498 |
| 4th Jul 2025 (Fri) | 3.878 | 3.878 | 3.782 | 3.874 | 35 |
| 3rd Jul 2025 (Thu) | 3.883 | 3.883 | 3.864 | 3.864 | 18,841 |
| 2nd Jul 2025 (Wed) | 3.958 | 3.958 | 3.872 | 3.872 | 11,375 |
| 1st Jul 2025 (Tue) | 3.917 | 3.93 | 3.82 | 3.93 | 5,630 |
| 30th Jun 2025 (Mon) | 3.801 | 3.876 | 3.801 | 3.876 | 1,025 |
| 27th Jun 2025 (Fri) | 3.817 | 3.835 | 3.817 | 3.835 | 2,793 |
| 26th Jun 2025 (Thu) | 3.87 | 3.87 | 3.811 | 3.821 | 6,854 |
| 25th Jun 2025 (Wed) | 3.76 | 3.79 | 3.76 | 3.79 | 75,553 |
| 24th Jun 2025 (Tue) | 3.815 | 3.815 | 3.762 | 3.762 | 632 |
| 23rd Jun 2025 (Mon) | 3.729 | 3.792 | 3.636 | 3.78 | 3,882 |
| 20th Jun 2025 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | 931 |
| 19th Jun 2025 (Thu) | 4.121 | 4.121 | 4.092 | 4.092 | 550 |
| 18th Jun 2025 (Wed) | 4.104 | 4.104 | 4.08 | 4.08 | 155 |
| 17th Jun 2025 (Tue) | 4.135 | 4.135 | 4.071 | 4.071 | 804 |
| 16th Jun 2025 (Mon) | 4.084 | 4.086 | 4.084 | 4.086 | 31 |