| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.584 | 4.625 | 4.584 | 4.617 | 0 |
| 17th Dec 2025 (Wed) | 4.621 | 4.678 | 4.621 | 4.67 | 4,282 |
| 16th Dec 2025 (Tue) | 4.713 | 4.726 | 4.713 | 4.726 | 339 |
| 15th Dec 2025 (Mon) | 4.629 | 4.724 | 4.629 | 4.707 | 20,151 |
| 12th Dec 2025 (Fri) | 4.666 | 4.681 | 4.666 | 4.681 | 1 |
| 11th Dec 2025 (Thu) | 4.609 | 4.674 | 4.605 | 4.674 | 10,539 |
| 10th Dec 2025 (Wed) | 4.631 | 4.631 | 4.601 | 4.601 | 41 |
| 9th Dec 2025 (Tue) | 4.582 | 4.582 | 4.468 | 4.58 | 0 |
| 8th Dec 2025 (Mon) | 4.625 | 4.625 | 4.557 | 4.57 | 11 |
| 5th Dec 2025 (Fri) | 4.549 | 4.56 | 4.549 | 4.56 | 0 |
| 4th Dec 2025 (Thu) | 4.65 | 4.65 | 4.56 | 4.56 | 168 |
| 3rd Dec 2025 (Wed) | 4.699 | 4.699 | 4.582 | 4.623 | 788 |
| 2nd Dec 2025 (Tue) | 4.564 | 4.654 | 4.564 | 4.654 | 1,831 |
| 1st Dec 2025 (Mon) | 4.549 | 4.625 | 4.549 | 4.625 | 2,049 |
| 28th Nov 2025 (Fri) | 4.57 | 4.57 | 4.56 | 4.56 | 1,901 |
| 27th Nov 2025 (Thu) | 4.535 | 4.566 | 4.535 | 4.566 | 444 |
| 26th Nov 2025 (Wed) | 4.545 | 4.56 | 4.545 | 4.56 | 3,086 |
| 25th Nov 2025 (Tue) | 4.57 | 4.609 | 4.553 | 4.553 | 9,855 |
| 24th Nov 2025 (Mon) | 4.58 | 4.58 | 4.564 | 4.564 | 6,848 |
| 21st Nov 2025 (Fri) | 4.568 | 4.586 | 4.568 | 4.586 | 3,513 |
| 20th Nov 2025 (Thu) | 4.572 | 4.603 | 4.539 | 4.603 | 4,676 |
| 19th Nov 2025 (Wed) | 4.59 | 4.59 | 4.476 | 4.551 | 650 |
| 18th Nov 2025 (Tue) | 4.557 | 4.557 | 4.444 | 4.539 | 1,017 |
| 17th Nov 2025 (Mon) | 4.523 | 4.553 | 4.482 | 4.553 | 82 |
| 14th Nov 2025 (Fri) | 4.576 | 4.588 | 4.462 | 4.518 | 223 |
| 13th Nov 2025 (Thu) | 4.549 | 4.607 | 4.539 | 4.607 | 388,173 |
| 12th Nov 2025 (Wed) | 4.51 | 4.56 | 4.494 | 4.557 | 11,726 |
| 11th Nov 2025 (Tue) | 4.455 | 4.51 | 4.455 | 4.473 | 2,015 |
| 10th Nov 2025 (Mon) | 4.441 | 4.441 | 4.33 | 4.412 | 139 |
| 7th Nov 2025 (Fri) | 4.471 | 4.471 | 4.36 | 4.461 | 32 |
| 6th Nov 2025 (Thu) | 4.566 | 4.566 | 4.455 | 4.455 | 8,002 |
| 5th Nov 2025 (Wed) | 4.58 | 4.596 | 4.58 | 4.596 | 449 |
| 4th Nov 2025 (Tue) | 4.545 | 4.545 | 4.432 | 4.521 | 28,370 |
| 3rd Nov 2025 (Mon) | 4.496 | 4.586 | 4.496 | 4.586 | 4,700 |
| 31st Oct 2025 (Fri) | 4.539 | 4.545 | 4.426 | 4.545 | 14,976 |
| 30th Oct 2025 (Thu) | 4.537 | 4.537 | 4.424 | 4.533 | 20,293 |
| 29th Oct 2025 (Wed) | 4.609 | 4.609 | 4.533 | 4.533 | 5,398 |
| 28th Oct 2025 (Tue) | 4.59 | 4.607 | 4.476 | 4.607 | 40,802 |
| 27th Oct 2025 (Mon) | 4.59 | 4.59 | 4.476 | 4.582 | 86,418 |
| 24th Oct 2025 (Fri) | 4.49 | 4.553 | 4.49 | 4.543 | 40,406 |
| 23rd Oct 2025 (Thu) | 4.475 | 4.529 | 4.475 | 4.529 | 73,709 |
| 22nd Oct 2025 (Wed) | 4.475 | 4.516 | 4.475 | 4.516 | 87,175 |
| 21st Oct 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 122,547 |
| 20th Oct 2025 (Mon) | 4.434 | 4.473 | 4.41 | 4.473 | 40,722 |