| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.963 | 3.963 | 3.963 | 3.963 | 198 |
| 18th Jul 2025 (Fri) | 3.924 | 3.952 | 3.924 | 3.952 | 1,478 |
| 17th Jul 2025 (Thu) | 3.909 | 3.92 | 3.909 | 3.92 | 344 |
| 16th Jul 2025 (Wed) | 3.895 | 3.895 | 3.893 | 3.893 | 88 |
| 15th Jul 2025 (Tue) | 3.932 | 3.932 | 3.901 | 3.901 | 4 |
| 14th Jul 2025 (Mon) | 3.909 | 3.928 | 3.87 | 3.928 | 526 |
| 11th Jul 2025 (Fri) | 3.856 | 3.856 | 3.835 | 3.835 | 10,776 |
| 10th Jul 2025 (Thu) | 3.866 | 3.866 | 3.835 | 3.835 | 44 |
| 9th Jul 2025 (Wed) | 3.854 | 3.854 | 3.758 | 3.844 | 269 |
| 8th Jul 2025 (Tue) | 3.876 | 3.876 | 3.78 | 3.868 | 17 |
| 7th Jul 2025 (Mon) | 3.891 | 3.891 | 3.872 | 3.872 | 2,498 |
| 4th Jul 2025 (Fri) | 3.878 | 3.878 | 3.782 | 3.874 | 35 |
| 3rd Jul 2025 (Thu) | 3.883 | 3.883 | 3.864 | 3.864 | 18,841 |
| 2nd Jul 2025 (Wed) | 3.958 | 3.958 | 3.872 | 3.872 | 11,375 |
| 1st Jul 2025 (Tue) | 3.917 | 3.93 | 3.82 | 3.93 | 5,630 |
| 30th Jun 2025 (Mon) | 3.801 | 3.876 | 3.801 | 3.876 | 1,025 |
| 27th Jun 2025 (Fri) | 3.817 | 3.835 | 3.817 | 3.835 | 2,793 |
| 26th Jun 2025 (Thu) | 3.87 | 3.87 | 3.811 | 3.821 | 6,854 |
| 25th Jun 2025 (Wed) | 3.76 | 3.79 | 3.76 | 3.79 | 75,553 |
| 24th Jun 2025 (Tue) | 3.815 | 3.815 | 3.762 | 3.762 | 632 |
| 23rd Jun 2025 (Mon) | 3.729 | 3.792 | 3.636 | 3.78 | 3,882 |
| 20th Jun 2025 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | 931 |
| 19th Jun 2025 (Thu) | 4.121 | 4.121 | 4.092 | 4.092 | 550 |
| 18th Jun 2025 (Wed) | 4.104 | 4.104 | 4.08 | 4.08 | 155 |
| 17th Jun 2025 (Tue) | 4.135 | 4.135 | 4.071 | 4.071 | 804 |
| 16th Jun 2025 (Mon) | 4.084 | 4.086 | 4.084 | 4.086 | 31 |
| 13th Jun 2025 (Fri) | 4.184 | 4.184 | 4.106 | 4.106 | 1,268 |
| 12th Jun 2025 (Thu) | 4.188 | 4.196 | 4.084 | 4.196 | 121 |
| 11th Jun 2025 (Wed) | 4.207 | 4.207 | 4.102 | 4.192 | 55 |
| 10th Jun 2025 (Tue) | 4.184 | 4.192 | 4.184 | 4.192 | 339 |
| 9th Jun 2025 (Mon) | 4.24 | 4.24 | 4.205 | 4.205 | 179 |
| 6th Jun 2025 (Fri) | 4.254 | 4.254 | 4.227 | 4.227 | 232 |
| 5th Jun 2025 (Thu) | 4.225 | 4.225 | 4.12 | 4.225 | 837 |
| 4th Jun 2025 (Wed) | 4.27 | 4.27 | 4.233 | 4.233 | 37,122 |
| 3rd Jun 2025 (Tue) | 4.248 | 4.248 | 4.142 | 4.244 | 2,182 |
| 2nd Jun 2025 (Mon) | 4.227 | 4.227 | 4.211 | 4.211 | 1,205 |
| 30th May 2025 (Fri) | 4.201 | 4.244 | 4.201 | 4.244 | 1,642 |
| 29th May 2025 (Thu) | 4.194 | 4.225 | 4.09 | 4.225 | 380 |
| 28th May 2025 (Wed) | 4.198 | 4.198 | 4.198 | 4.198 | 43,865 |
| 27th May 2025 (Tue) | 4.121 | 4.164 | 4.121 | 4.164 | 6,442 |
| 26th May 2025 (Mon) | 4.132 | 4.132 | 4.132 | 4.132 | 130 |
| 23rd May 2025 (Fri) | 4.082 | 4.121 | 4.082 | 4.121 | 269 |
| 22nd May 2025 (Thu) | 4.131 | 4.131 | 4.121 | 4.121 | 35 |