Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colonial Sfl So (0RID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,422 €5.17503 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 3,684 €5.195 SI Trade
Negotiated Trade
 17:12:44 - 02-Apr-26
Unknown* 323 €5.19622 SI Trade
Negotiated Trade
 17:11:15 - 02-Apr-26
Unknown* 1 €5.17 SI Trade
Negotiated Trade
 17:09:51 - 02-Apr-26
Buy* 1,442 €5.1875 SI Trade
 16:25:44 - 02-Apr-26
Buy* 1,442 €5.1875 SI Trade
 16:25:44 - 02-Apr-26
Buy* 6 €5.19 SI Trade
 16:24:20 - 02-Apr-26
Buy* 2 €5.19 SI Trade
 16:24:05 - 02-Apr-26
Buy* 1,359 €5.20 SI Trade
 16:20:24 - 02-Apr-26
Buy* 1,055 €5.2075 SI Trade
 16:16:50 - 02-Apr-26
Buy* 1,055 €5.2075 SI Trade
 16:16:50 - 02-Apr-26
Buy* 80 €5.21 SI Trade
 16:16:33 - 02-Apr-26
Buy* 2,833 €5.205 SI Trade
 16:10:54 - 02-Apr-26
Unknown* 2 €5.20 OTC Trade
 16:08:13 - 02-Apr-26
Unknown* 0 €5.185 SI Trade
 16:01:43 - 02-Apr-26
Buy* 892 €5.185 SI Trade
 16:00:36 - 02-Apr-26
Buy* 567 €5.195 SI Trade
 15:55:45 - 02-Apr-26
Buy* 565 €5.19 SI Trade
 15:50:33 - 02-Apr-26
Buy* 565 €5.19 SI Trade
 15:50:33 - 02-Apr-26
Buy* 30 €5.205 SI Trade
 15:45:29 - 02-Apr-26
Unknown* 0 €5.195 SI Trade
 15:44:04 - 02-Apr-26
Unknown* 0 €5.165 SI Trade
 15:18:03 - 02-Apr-26
Buy* 11 €5.165 SI Trade
 14:34:30 - 02-Apr-26
Buy* 9,408 €5.1675 SI Trade
 14:30:03 - 02-Apr-26
Buy* 9,408 €5.1675 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 2 €5.165 OTC Trade
 14:00:59 - 02-Apr-26
Unknown* 0 €5.17 SI Trade
 12:50:40 - 02-Apr-26
Unknown* 0 €5.16 OTC Trade
 12:40:15 - 02-Apr-26
Unknown* 0 €5.16 OTC Trade
 12:40:15 - 02-Apr-26
Unknown* 0 €5.16 OTC Trade
 12:40:15 - 02-Apr-26
Unknown* 0 €5.16 OTC Trade
 12:40:15 - 02-Apr-26
Unknown* 1 €5.16 OTC Trade
 12:40:15 - 02-Apr-26
Unknown* 1 €5.16 OTC Trade
 12:40:15 - 02-Apr-26
Unknown* 0 €5.16 OTC Trade
 12:40:15 - 02-Apr-26
Unknown* 1 €5.16 OTC Trade
 12:40:14 - 02-Apr-26
Unknown* 0 €5.17 SI Trade
 11:42:02 - 02-Apr-26
Buy* 10 €5.165 SI Trade
 11:14:26 - 02-Apr-26
Buy* 3 €5.165 SI Trade
 11:06:59 - 02-Apr-26
Unknown* 2 €5.18 OTC Trade
 10:48:44 - 02-Apr-26
Sell* 451 €5.1125 SI Trade
Suspected SELL Trade
 10:15:41 - 02-Apr-26
Buy* 1,333 €5.165 SI Trade
 10:03:44 - 02-Apr-26
Unknown* 0 €5.165 SI Trade
 09:32:04 - 02-Apr-26
Unknown* 0 €5.165 SI Trade
 09:32:04 - 02-Apr-26
Buy* 10 €5.165 SI Trade
 09:32:04 - 02-Apr-26
Unknown* 0 €5.155 SI Trade
 08:48:45 - 02-Apr-26
Unknown* 0 €5.145 SI Trade
 08:35:42 - 02-Apr-26
Buy* 3,975 €5.13 SI Trade
 08:33:39 - 02-Apr-26
Unknown* 0 €5.115 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 1 €5.11 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 1 €5.10 OTC Trade
 08:09:31 - 02-Apr-26
Unknown* 63,508 €5.1586 SI Trade
Negotiated Trade
 17:47:05 - 01-Apr-26
Unknown* 1,500 €5.16297 SI Trade
Negotiated Trade
 17:14:22 - 01-Apr-26
Unknown* 3,202 €5.17698 SI Trade
Negotiated Trade
 17:08:05 - 01-Apr-26
Sell* 1,642 €5.1575 SI Trade
 16:20:10 - 01-Apr-26
Sell* 1,642 €5.1575 SI Trade
 16:20:10 - 01-Apr-26
Sell* 100 €5.155 SI Trade
 16:18:45 - 01-Apr-26
Unknown* 0 €5.16 SI Trade
 16:16:52 - 01-Apr-26
Sell* 1,222 €5.1575 SI Trade
 16:16:39 - 01-Apr-26
Sell* 1,222 €5.1575 SI Trade
 16:16:39 - 01-Apr-26
Sell* 200 €5.16 SI Trade
 16:13:13 - 01-Apr-26
Sell* 1,279 €5.1575 SI Trade
 16:13:11 - 01-Apr-26
Sell* 1,279 €5.1575 SI Trade
 16:13:11 - 01-Apr-26
Sell* 911 €5.1625 SI Trade
 16:00:23 - 01-Apr-26
Sell* 911 €5.1625 SI Trade
 16:00:23 - 01-Apr-26
Sell* 635 €5.1675 SI Trade
 15:55:48 - 01-Apr-26
Sell* 635 €5.1675 SI Trade
 15:55:48 - 01-Apr-26
Sell* 844 €5.1675 SI Trade
 15:45:58 - 01-Apr-26
Sell* 844 €5.1675 SI Trade
 15:45:58 - 01-Apr-26
Sell* 605 €5.1675 SI Trade
 15:40:37 - 01-Apr-26
Sell* 605 €5.1675 SI Trade
 15:40:37 - 01-Apr-26
Sell* 334 €5.1675 SI Trade
 15:40:12 - 01-Apr-26
Sell* 334 €5.1675 SI Trade
 15:40:12 - 01-Apr-26
Sell* 792 €5.1625 SI Trade
 15:35:11 - 01-Apr-26
Sell* 792 €5.1625 SI Trade
 15:35:11 - 01-Apr-26
Sell* 100 €5.17 SI Trade
 15:32:03 - 01-Apr-26
Sell* 366 €5.16 SI Trade
 15:25:12 - 01-Apr-26
Sell* 366 €5.16 SI Trade
 15:25:12 - 01-Apr-26
Unknown* 0 €5.16 SI Trade
 14:59:00 - 01-Apr-26
Sell* 13 €5.16 SI Trade
 14:57:29 - 01-Apr-26
Sell* 100 €5.16 SI Trade
 14:55:32 - 01-Apr-26
Unknown* 0 €5.155 SI Trade
 14:43:44 - 01-Apr-26
Sell* 1 €5.155 SI Trade
 14:43:41 - 01-Apr-26
Sell* 1 €5.165 SI Trade
 14:42:25 - 01-Apr-26
Sell* 661 €5.17 SI Trade
 14:41:30 - 01-Apr-26
Sell* 661 €5.17 SI Trade
 14:41:30 - 01-Apr-26
Sell* 799 €5.1725 SI Trade
 14:35:25 - 01-Apr-26
Sell* 799 €5.1725 SI Trade
 14:35:25 - 01-Apr-26
Unknown* 0 €5.165 OTC Trade
 14:28:22 - 01-Apr-26
Sell* 10 €5.165 SI Trade
 13:57:45 - 01-Apr-26
Sell* 208 €5.1775 SI Trade
Suspected SELL Trade
 13:38:24 - 01-Apr-26
Sell* 250 €5.19 SI Trade
 13:04:22 - 01-Apr-26
Sell* 1 €5.19 SI Trade
 13:00:59 - 01-Apr-26
Sell* 1 €5.19 SI Trade
 13:00:59 - 01-Apr-26
Sell* 26,835 €5.195 SI Trade
 12:09:11 - 01-Apr-26
Unknown* 0 €5.19 SI Trade
 11:50:00 - 01-Apr-26
Unknown* 0 €5.195 SI Trade
 11:49:49 - 01-Apr-26
Sell* 1,864 €5.20 SI Trade
 10:45:36 - 01-Apr-26
Sell* 1,864 €5.20 SI Trade
 10:45:36 - 01-Apr-26
Unknown* 1 €5.205 SI Trade
 10:13:06 - 01-Apr-26
Unknown* 0 €5.19 SI Trade
 09:57:20 - 01-Apr-26
Unknown* 0 €5.19 SI Trade
 09:57:20 - 01-Apr-26
Sell* 1 €5.17 SI Trade
 09:22:59 - 01-Apr-26
Sell* 12,096 €5.17 SI Trade
 09:18:25 - 01-Apr-26
Unknown* 0 €5.17 SI Trade
 09:01:32 - 01-Apr-26
Unknown* 0 €5.175 SI Trade
 08:58:25 - 01-Apr-26
Unknown* 4 €5.175 OTC Trade
 08:53:42 - 01-Apr-26
Sell* 2,445 €5.195 SI Trade
 08:42:43 - 01-Apr-26
Unknown* 0 €5.185 SI Trade
 08:22:45 - 01-Apr-26
Unknown* 0 €5.20 OTC Trade
 08:21:00 - 01-Apr-26
Sell* 450 €5.19 SI Trade
 08:20:28 - 01-Apr-26
Sell* 408 €5.2025 SI Trade
 08:15:01 - 01-Apr-26
Sell* 349 €5.2025 SI Trade
 08:13:49 - 01-Apr-26
Unknown* 0 €5.20 SI Trade
 08:12:41 - 01-Apr-26
Unknown* 1 €5.265 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €5.065 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 15 €5.065 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 81 €5.265 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €5.265 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €5.175 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 €5.175 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 €5.175 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 €5.175 SI Trade
 08:00:00 - 01-Apr-26
Buy* 1 €5.175 SI Trade
 08:00:00 - 01-Apr-26
Sell* 100 €5.08 SI Trade
 16:29:46 - 31-Mar-26
Sell* 1,361 €5.08 SI Trade
 16:29:40 - 31-Mar-26
Sell* 52 €5.0825 SI Trade
 16:28:00 - 31-Mar-26
Sell* 52 €5.0825 SI Trade
 16:28:00 - 31-Mar-26
Sell* 100 €5.085 SI Trade
 16:26:45 - 31-Mar-26
Sell* 100 €5.085 SI Trade
 16:26:45 - 31-Mar-26
Sell* 100 €5.09 SI Trade
 16:26:06 - 31-Mar-26
Sell* 100 €5.09 SI Trade
 16:26:06 - 31-Mar-26
Sell* 100 €5.09 SI Trade
 16:25:49 - 31-Mar-26
Sell* 100 €5.09 SI Trade
 16:25:49 - 31-Mar-26
Sell* 20 €5.09 SI Trade
 16:25:26 - 31-Mar-26
Sell* 20 €5.09 SI Trade
 16:25:26 - 31-Mar-26
Sell* 115 €5.0825 SI Trade
 16:22:30 - 31-Mar-26
Sell* 100 €5.0825 SI Trade
 16:21:07 - 31-Mar-26
Sell* 100 €5.0825 SI Trade
 16:21:07 - 31-Mar-26
Sell* 11 €5.09 SI Trade
 16:20:11 - 31-Mar-26
Sell* 11 €5.09 SI Trade
 16:20:11 - 31-Mar-26
Sell* 100 €5.095 SI Trade
 16:15:50 - 31-Mar-26
Sell* 100 €5.085 SI Trade
 16:05:59 - 31-Mar-26
Sell* 100 €5.085 SI Trade
 16:05:59 - 31-Mar-26
Sell* 100 €5.09 SI Trade
 15:52:40 - 31-Mar-26
Sell* 205 €5.0925 SI Trade
 15:49:00 - 31-Mar-26
Unknown* 0 €5.095 OTC Trade
 15:41:56 - 31-Mar-26
Sell* 361 €5.10 SI Trade
 15:41:21 - 31-Mar-26
Unknown* 0 €5.11 OTC Trade
 15:22:51 - 31-Mar-26
Sell* 333 €5.10 SI Trade
 15:10:33 - 31-Mar-26
Sell* 100 €5.10 SI Trade
 15:10:33 - 31-Mar-26
Sell* 100 €5.10 SI Trade
 15:09:38 - 31-Mar-26
Sell* 100 €5.10 SI Trade
 15:09:37 - 31-Mar-26
Unknown* 1 €5.11 OTC Trade
 14:29:53 - 31-Mar-26
Unknown* 0 €5.10 SI Trade
 13:25:32 - 31-Mar-26
Unknown* 48 €5.075 OTC Trade
 11:43:02 - 31-Mar-26
Unknown* 21,207 €5.08 OTC Trade
 11:42:23 - 31-Mar-26
Sell* 106 €5.085 SI Trade
 11:38:43 - 31-Mar-26
Sell* 1 €5.10 SI Trade
 11:28:37 - 31-Mar-26
Unknown* 12 €5.10 OTC Trade
 11:28:36 - 31-Mar-26
Sell* 12 €5.10 SI Trade
 11:28:36 - 31-Mar-26
Sell* 8 €5.10 SI Trade
 11:28:35 - 31-Mar-26
Unknown* 0 €5.105 SI Trade
 11:21:37 - 31-Mar-26
Unknown* 0 €5.12 OTC Trade
 10:39:48 - 31-Mar-26
Unknown* 0 €5.11 OTC Trade
 09:09:04 - 31-Mar-26
Buy* 12 €5.10 SI Trade
 08:57:29 - 31-Mar-26
Buy* 57 €5.10 SI Trade
 08:57:25 - 31-Mar-26
Buy* 67 €5.10 SI Trade
 08:57:25 - 31-Mar-26
Buy* 743 €5.0875 SI Trade
 08:55:55 - 31-Mar-26
Buy* 2 €5.085 SI Trade
 08:53:00 - 31-Mar-26
Unknown* 0 €5.075 SI Trade
 08:45:08 - 31-Mar-26
Unknown* 30 €5.075738 Currency Conversion
Negotiated Trade
 08:40:32 - 31-Mar-26
Buy* 4 €5.08 SI Trade
 08:31:17 - 31-Mar-26
Unknown* 0 €5.055 OTC Trade
 08:21:04 - 31-Mar-26
Unknown* 0 €5.055 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 0 €5.035 OTC Trade
 08:21:00 - 31-Mar-26
Unknown* 0 €5.035 OTC Trade
 08:20:59 - 31-Mar-26
Unknown* 1 €5.035 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 €5.055 OTC Trade
 08:20:58 - 31-Mar-26
Unknown* 0 €5.035 OTC Trade
 08:20:56 - 31-Mar-26
Buy* 900 €5.055 SI Trade
 08:13:58 - 31-Mar-26
Buy* 3,000 €5.07 SI Trade
 08:05:15 - 31-Mar-26
Buy* 100 €5.06 SI Trade
 08:01:45 - 31-Mar-26
Unknown* 0 €5.05 OTC Trade
 08:01:00 - 31-Mar-26
Unknown* 0 €5.04 OTC Trade
 08:00:58 - 31-Mar-26
Unknown* 1 €5.04 OTC Trade
 08:00:29 - 31-Mar-26
Sell* 1 €5.04 SI Trade
 08:00:00 - 31-Mar-26
Unknown* 0 €5.04 SI Trade
 08:00:00 - 31-Mar-26
Unknown* 587,072 €4.916 OTC Trade
 17:02:44 - 30-Mar-26
Sell* 99 €5.035 SI Trade
 16:35:26 - 30-Mar-26
Buy* 2,055 €5.02 SI Trade
 16:27:30 - 30-Mar-26
Buy* 2,055 €5.02 SI Trade
 16:27:30 - 30-Mar-26
Buy* 55 €5.015 SI Trade
 16:22:15 - 30-Mar-26
Buy* 4,700 €5.0075 SI Trade
 16:18:52 - 30-Mar-26
Buy* 1,147 €5.005 SI Trade
 16:10:21 - 30-Mar-26
Buy* 1,147 €5.005 SI Trade
 16:10:21 - 30-Mar-26
Buy* 1,168 €5.0025 SI Trade
 16:08:04 - 30-Mar-26
Buy* 1,168 €5.0025 SI Trade
 16:08:04 - 30-Mar-26
Buy* 819 €5.005 SI Trade
 16:00:50 - 30-Mar-26
Buy* 319 €4.998 SI Trade
 15:55:11 - 30-Mar-26
Buy* 148 €4.996 SI Trade
 15:49:02 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50