| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,991 | €5.60933 | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-25 |
| Buy* | 55 | €5.6275 | SI Trade |
16:01:50 - 17-Apr-25 |
| Buy* | 53 | €5.6125 | SI Trade |
15:42:14 - 17-Apr-25 |
| Buy* | 11 | €5.615 | SI Trade |
15:13:01 - 17-Apr-25 |
| Unknown* | 2 | €5.605 | OTC Trade |
15:00:37 - 17-Apr-25 |
| Buy* | 3 | €5.605 | SI Trade |
14:45:11 - 17-Apr-25 |
| Unknown* | 0 | €5.61 | SI Trade |
14:17:31 - 17-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
14:16:20 - 17-Apr-25 |
| Unknown* | 7 | €5.59 | OTC Trade |
14:01:15 - 17-Apr-25 |
| Buy* | 11 | €5.59 | SI Trade |
13:30:26 - 17-Apr-25 |
| Buy* | 46 | €5.59 | SI Trade |
13:30:25 - 17-Apr-25 |
| Buy* | 15 | €5.59 | SI Trade |
13:30:25 - 17-Apr-25 |
| Buy* | 3 | €5.54 | SI Trade |
12:17:07 - 17-Apr-25 |
| Buy* | 3 | €5.50 | SI Trade |
08:54:49 - 17-Apr-25 |
| Unknown* | 0 | €5.51 | SI Trade |
08:26:29 - 17-Apr-25 |
| Unknown* | 0 | €5.51 | SI Trade |
08:25:01 - 17-Apr-25 |
| Sell* | 224 | €5.54 | SI Trade |
08:03:07 - 17-Apr-25 |
| Unknown* | 179 | €5.52 | Negotiated Trade OTC Trade |
18:28:28 - 16-Apr-25 |
| Unknown* | 6,088 | €5.535 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 2,630 | €5.53434 | SI Trade Negotiated Trade |
16:47:01 - 16-Apr-25 |
| Sell* | 197 | €5.525 | SI Trade |
16:29:52 - 16-Apr-25 |
| Sell* | 315 | €5.525 | SI Trade |
16:29:13 - 16-Apr-25 |
| Unknown* | 0 | €5.52 | SI Trade |
16:24:04 - 16-Apr-25 |
| Sell* | 11 | €5.515 | SI Trade |
16:23:31 - 16-Apr-25 |
| Sell* | 980 | €5.515 | SI Trade |
16:20:59 - 16-Apr-25 |
| Sell* | 708 | €5.515 | SI Trade |
16:20:58 - 16-Apr-25 |
| Sell* | 526 | €5.515 | SI Trade |
16:19:38 - 16-Apr-25 |
| Sell* | 551 | €5.485 | SI Trade |
15:28:32 - 16-Apr-25 |
| Sell* | 559 | €5.49 | SI Trade |
15:26:23 - 16-Apr-25 |
| Sell* | 529 | €5.495 | SI Trade |
15:25:59 - 16-Apr-25 |
| Sell* | 562 | €5.50 | SI Trade |
15:24:00 - 16-Apr-25 |
| Sell* | 481 | €5.495 | SI Trade |
15:21:35 - 16-Apr-25 |
| Sell* | 530 | €5.50 | SI Trade |
15:19:27 - 16-Apr-25 |
| Sell* | 505 | €5.495 | SI Trade |
15:17:21 - 16-Apr-25 |
| Sell* | 543 | €5.50 | SI Trade |
15:15:22 - 16-Apr-25 |
| Sell* | 475 | €5.495 | SI Trade |
15:13:21 - 16-Apr-25 |
| Sell* | 574 | €5.495 | SI Trade |
15:11:50 - 16-Apr-25 |
| Sell* | 7 | €5.52 | SI Trade |
14:35:26 - 16-Apr-25 |
| Sell* | 185 | €5.51 | SI Trade |
14:32:26 - 16-Apr-25 |
| Sell* | 2,797 | €5.525 | SI Trade |
14:26:28 - 16-Apr-25 |
| Unknown* | 0 | €5.52 | SI Trade |
14:10:39 - 16-Apr-25 |
| Unknown* | 1,832,861 | €5.52 | OTC Trade |
13:25:44 - 16-Apr-25 |
| Unknown* | 38 | €5.53 | OTC Trade |
13:21:03 - 16-Apr-25 |
| Buy* | 909 | €5.5375 | SI Trade |
12:48:03 - 16-Apr-25 |
| Unknown* | 961 | €5.538309 | Currency Conversion Negotiated Trade |
10:45:02 - 16-Apr-25 |
| Buy* | 2,454 | €5.55 | SI Trade |
10:19:55 - 16-Apr-25 |
| Buy* | 3 | €5.535 | SI Trade |
08:30:20 - 16-Apr-25 |
| Sell* | 3,000 | €5.53 | SI Trade |
08:13:26 - 16-Apr-25 |
| Unknown* | 0 | €5.545 | SI Trade |
08:10:57 - 16-Apr-25 |
| Buy* | 980 | €5.48 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 636 | €5.56 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Unknown* | 3,037 | €5.54354 | SI Trade Negotiated Trade |
16:47:04 - 15-Apr-25 |
| Unknown* | 851 | €5.55933 | SI Trade Negotiated Trade |
16:47:04 - 15-Apr-25 |
| Unknown* | 1,920 | €5.56067 | SI Trade Negotiated Trade |
16:47:04 - 15-Apr-25 |
| Buy* | 60 | €5.55 | SI Trade |
16:29:40 - 15-Apr-25 |
| Buy* | 308 | €5.55 | SI Trade |
16:26:43 - 15-Apr-25 |
| Buy* | 636 | €5.55 | SI Trade |
15:46:15 - 15-Apr-25 |
| Buy* | 16 | €5.515 | SI Trade |
15:01:06 - 15-Apr-25 |
| Unknown* | 6 | €5.515 | OTC Trade |
14:56:41 - 15-Apr-25 |
| Buy* | 1,000 | €5.50 | SI Trade |
14:48:27 - 15-Apr-25 |
| Buy* | 7 | €5.49 | SI Trade |
14:36:55 - 15-Apr-25 |
| Buy* | 2,418 | €5.5025 | SI Trade |
14:33:14 - 15-Apr-25 |
| Buy* | 2,554 | €5.505 | SI Trade |
14:05:03 - 15-Apr-25 |
| Buy* | 39 | €5.49 | SI Trade |
13:18:13 - 15-Apr-25 |
| Buy* | 812 | €5.50 | SI Trade |
13:09:00 - 15-Apr-25 |
| Buy* | 2,276 | €5.4925 | SI Trade |
12:43:12 - 15-Apr-25 |
| Unknown* | 0 | €5.515 | SI Trade |
09:55:00 - 15-Apr-25 |
| Unknown* | 0 | €5.505 | SI Trade |
09:55:00 - 15-Apr-25 |
| Buy* | 3,860 | €5.51 | SI Trade |
09:31:43 - 15-Apr-25 |
| Buy* | 100 | €5.50 | SI Trade |
09:14:24 - 15-Apr-25 |
| Buy* | 7 | €5.475 | SI Trade |
08:50:15 - 15-Apr-25 |
| Unknown* | 648 | €5.454362 | Currency Conversion Negotiated Trade |
08:37:46 - 15-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:06:21 - 15-Apr-25 |
| Unknown* | 253 | €5.365 | Negotiated Trade OTC Trade |
18:28:45 - 14-Apr-25 |
| Unknown* | 11,275 | €5.39 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Unknown* | 7,605 | €5.38935 | SI Trade Negotiated Trade |
16:47:01 - 14-Apr-25 |
| Sell* | 83,735 | €5.40096 | SI Trade Suspected SELL Trade |
16:14:21 - 14-Apr-25 |
| Sell* | 83,735 | €5.40096 | SI Trade Suspected SELL Trade |
16:14:21 - 14-Apr-25 |
| Unknown* | 0 | €5.40 | SI Trade |
16:06:15 - 14-Apr-25 |
| Unknown* | 0 | €5.42 | SI Trade |
15:55:54 - 14-Apr-25 |
| Buy* | 2,981 | €5.385 | SI Trade |
15:25:36 - 14-Apr-25 |
| Buy* | 5,000 | €5.375 | SI Trade |
15:15:59 - 14-Apr-25 |
| Buy* | 3,911 | €5.355 | SI Trade |
14:33:10 - 14-Apr-25 |
| Buy* | 5 | €5.38 | SI Trade |
13:16:59 - 14-Apr-25 |
| Buy* | 3 | €5.38 | SI Trade |
12:10:06 - 14-Apr-25 |
| Buy* | 11,275 | €5.365 | SI Trade |
10:39:56 - 14-Apr-25 |
| Buy* | 13 | €5.35 | SI Trade |
09:49:50 - 14-Apr-25 |
| Buy* | 11 | €5.35 | SI Trade |
09:49:40 - 14-Apr-25 |
| Buy* | 11 | €5.35 | SI Trade |
09:48:48 - 14-Apr-25 |
| Buy* | 11 | €5.345 | SI Trade |
09:48:03 - 14-Apr-25 |
| Buy* | 1 | €5.36 | SI Trade |
09:44:02 - 14-Apr-25 |
| Buy* | 13 | €5.35 | SI Trade |
09:13:39 - 14-Apr-25 |
| Buy* | 2 | €5.35 | SI Trade |
09:12:47 - 14-Apr-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:52:07 - 14-Apr-25 |
| Buy* | 2 | €5.35 | SI Trade |
08:50:40 - 14-Apr-25 |
| Unknown* | 0 | €5.345 | SI Trade |
08:45:47 - 14-Apr-25 |
| Unknown* | 0 | €5.345 | SI Trade |
08:21:12 - 14-Apr-25 |
| Buy* | 100 | €5.34 | SI Trade |
08:20:46 - 14-Apr-25 |
| Buy* | 3 | €5.335 | SI Trade |
08:14:38 - 14-Apr-25 |
| Sell* | 7 | €5.34 | SI Trade |
08:07:00 - 14-Apr-25 |
| Unknown* | 8 | €5.385 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 178 | €5.26 | Negotiated Trade OTC Trade |
18:28:44 - 11-Apr-25 |
| Unknown* | 7,878 | €5.28 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 21,968 | €5.28063 | SI Trade Negotiated Trade |
16:47:03 - 11-Apr-25 |
| Unknown* | 3,633 | €5.28878 | SI Trade Negotiated Trade |
16:47:02 - 11-Apr-25 |
| Buy* | 154 | €5.295 | SI Trade |
15:32:28 - 11-Apr-25 |
| Buy* | 1,000 | €5.285 | SI Trade |
14:55:16 - 11-Apr-25 |
| Unknown* | 0 | €5.245 | OTC Trade |
14:23:09 - 11-Apr-25 |
| Unknown* | 168 | €5.245 | OTC Trade |
14:23:09 - 11-Apr-25 |
| Buy* | 7 | €5.195 | SI Trade |
11:00:59 - 11-Apr-25 |
| Unknown* | 0 | €5.175 | SI Trade |
10:53:06 - 11-Apr-25 |
| Sell* | 300 | €5.215 | SI Trade |
08:34:19 - 11-Apr-25 |
| Unknown* | 1 | €5.235 | OTC Trade |
08:24:28 - 11-Apr-25 |
| Sell* | 2 | €5.225 | SI Trade |
08:12:14 - 11-Apr-25 |
| Sell* | 9 | €5.24 | SI Trade |
08:05:19 - 11-Apr-25 |
| Unknown* | 991 | €5.185 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Buy* | 111,734 | €5.185 | SI Trade Negotiated Trade |
16:36:32 - 10-Apr-25 |
| Buy* | 1,212 | €5.185 | SI Trade |
16:35:18 - 10-Apr-25 |
| Unknown* | 0 | €5.35 | SI Trade |
12:38:06 - 10-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
12:38:04 - 10-Apr-25 |
| Unknown* | 1 | €5.335 | OTC Trade |
12:06:16 - 10-Apr-25 |
| Unknown* | 0 | €5.315 | SI Trade |
10:05:00 - 10-Apr-25 |
| Unknown* | 0 | €5.285 | SI Trade |
09:22:02 - 10-Apr-25 |
| Unknown* | 0 | €5.315 | SI Trade |
08:18:05 - 10-Apr-25 |
| Sell* | 470 | €5.315 | SI Trade |
08:18:04 - 10-Apr-25 |
| Sell* | 2 | €5.32 | SI Trade |
08:17:00 - 10-Apr-25 |
| Unknown* | 0 | €5.315 | SI Trade |
08:16:28 - 10-Apr-25 |
| Unknown* | 0 | €5.32 | SI Trade |
08:16:20 - 10-Apr-25 |
| Sell* | 9 | €5.315 | SI Trade |
08:13:32 - 10-Apr-25 |
| Unknown* | 2 | €5.375 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 33 | €5.375 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 674 | €5.075 | Negotiated Trade OTC Trade |
18:28:58 - 09-Apr-25 |
| Unknown* | 1,456 | €5.035 | SI Trade Negotiated Trade |
17:17:22 - 09-Apr-25 |
| Unknown* | 3,931 | €5.035 | SI Trade Negotiated Trade |
17:16:05 - 09-Apr-25 |
| Unknown* | 11,200 | €5.0344 | SI Trade Negotiated Trade |
16:47:02 - 09-Apr-25 |
| Sell* | 2,043 | €5.035 | SI Trade |
16:35:30 - 09-Apr-25 |
| Unknown* | 0 | €5.06 | SI Trade |
16:23:50 - 09-Apr-25 |
| Sell* | 470 | €5.06 | SI Trade |
16:23:50 - 09-Apr-25 |
| Sell* | 578 | €5.05 | SI Trade |
15:48:27 - 09-Apr-25 |
| Sell* | 578 | €5.05 | SI Trade |
15:48:27 - 09-Apr-25 |
| Sell* | 1 | €4.986 | SI Trade |
13:27:52 - 09-Apr-25 |
| Buy* | 40 | €5.045 | SI Trade |
12:37:14 - 09-Apr-25 |
| Unknown* | 0 | €5.025 | SI Trade |
12:01:55 - 09-Apr-25 |
| Buy* | 1,866 | €5.1025 | SI Trade |
10:34:18 - 09-Apr-25 |
| Sell* | 1,600 | €5.085 | SI Trade |
09:27:12 - 09-Apr-25 |
| Unknown* | 0 | €5.085 | SI Trade |
09:25:42 - 09-Apr-25 |
| Sell* | 32 | €5.085 | SI Trade |
09:25:34 - 09-Apr-25 |
| Unknown* | 0 | €5.09 | SI Trade |
09:25:34 - 09-Apr-25 |
| Unknown* | 30 | €5.07 | OTC Trade |
09:05:51 - 09-Apr-25 |
| Buy* | 6 | €5.11 | SI Trade |
08:28:17 - 09-Apr-25 |
| Sell* | 9 | €5.085 | SI Trade |
08:19:10 - 09-Apr-25 |
| Unknown* | 193 | €5.10 | OTC Trade |
08:07:58 - 09-Apr-25 |
| Unknown* | 2,200 | €5.12114 | SI Trade Negotiated Trade |
17:14:52 - 08-Apr-25 |
| Unknown* | 500 | €5.126 | SI Trade Negotiated Trade |
17:11:11 - 08-Apr-25 |
| Unknown* | 4,049 | €5.17829 | SI Trade Negotiated Trade |
17:05:40 - 08-Apr-25 |
| Unknown* | 2,123 | €5.25063 | SI Trade Negotiated Trade |
16:47:02 - 08-Apr-25 |
| Sell* | 2 | €5.255 | SI Trade |
16:29:56 - 08-Apr-25 |
| Sell* | 550 | €5.265 | SI Trade |
15:35:18 - 08-Apr-25 |
| Unknown* | 0 | €5.26 | SI Trade |
14:31:57 - 08-Apr-25 |
| Sell* | 11 | €5.27 | SI Trade |
14:24:34 - 08-Apr-25 |
| Buy* | 105 | €5.2275 | SI Trade |
13:10:16 - 08-Apr-25 |
| Buy* | 105 | €5.2275 | SI Trade |
13:10:16 - 08-Apr-25 |
| Buy* | 86 | €5.235 | SI Trade |
12:57:48 - 08-Apr-25 |
| Buy* | 152 | €5.225 | SI Trade |
12:44:47 - 08-Apr-25 |
| Buy* | 100 | €5.19 | SI Trade |
12:27:17 - 08-Apr-25 |
| Unknown* | 1,206 | €5.147519 | Currency Conversion Negotiated Trade |
11:41:42 - 08-Apr-25 |
| Buy* | 43 | €5.13 | SI Trade |
10:55:41 - 08-Apr-25 |
| Buy* | 62 | €5.145 | SI Trade |
10:50:40 - 08-Apr-25 |
| Buy* | 200 | €5.15 | SI Trade |
10:40:19 - 08-Apr-25 |
| Unknown* | 671 | €5.136901 | Currency Conversion Negotiated Trade |
10:34:49 - 08-Apr-25 |
| Unknown* | 0 | €5.145 | SI Trade |
10:14:28 - 08-Apr-25 |
| Buy* | 20 | €5.135 | SI Trade |
10:03:02 - 08-Apr-25 |
| Unknown* | 0 | €5.125 | SI Trade |
08:44:29 - 08-Apr-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:22:13 - 08-Apr-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 18,541 | €5.20047 | SI Trade Negotiated Trade |
18:33:42 - 07-Apr-25 |
| Unknown* | 7,047 | €5.18438 | SI Trade Negotiated Trade |
16:47:02 - 07-Apr-25 |
| Sell* | 1,401 | €5.1975 | SI Trade |
15:44:34 - 07-Apr-25 |
| Sell* | 1,401 | €5.1975 | SI Trade |
15:44:34 - 07-Apr-25 |
| Sell* | 550 | €5.1925 | SI Trade |
15:44:19 - 07-Apr-25 |
| Sell* | 550 | €5.1925 | SI Trade |
15:44:19 - 07-Apr-25 |
| Sell* | 501 | €5.185 | SI Trade |
15:42:37 - 07-Apr-25 |
| Sell* | 1,142 | €5.185 | SI Trade |
15:42:24 - 07-Apr-25 |
| Sell* | 1,142 | €5.185 | SI Trade |
15:42:24 - 07-Apr-25 |
| Sell* | 3,619 | €5.19 | SI Trade |
15:41:26 - 07-Apr-25 |
| Sell* | 3,619 | €5.19 | SI Trade |
15:41:26 - 07-Apr-25 |
| Sell* | 648 | €5.20 | SI Trade |
15:41:00 - 07-Apr-25 |
| Sell* | 648 | €5.20 | SI Trade |
15:41:00 - 07-Apr-25 |
| Sell* | 1,065 | €5.20 | SI Trade |
15:40:43 - 07-Apr-25 |
| Sell* | 1,065 | €5.20 | SI Trade |
15:40:43 - 07-Apr-25 |
| Sell* | 3,234 | €5.20 | SI Trade |
15:39:40 - 07-Apr-25 |
| Sell* | 3,234 | €5.20 | SI Trade |
15:39:40 - 07-Apr-25 |
| Sell* | 1,395 | €5.21 | SI Trade |
15:37:27 - 07-Apr-25 |
| Sell* | 1,395 | €5.21 | SI Trade |
15:37:27 - 07-Apr-25 |
| Sell* | 1,328 | €5.2075 | SI Trade |
15:37:26 - 07-Apr-25 |
| Sell* | 1,328 | €5.2075 | SI Trade |
15:37:26 - 07-Apr-25 |
| Unknown* | 218 | €5.249435 | Currency Conversion Negotiated Trade |
15:36:56 - 07-Apr-25 |
| Sell* | 1,457 | €5.205 | SI Trade |
15:36:51 - 07-Apr-25 |
| Sell* | 773 | €5.205 | SI Trade |
15:36:28 - 07-Apr-25 |
| Sell* | 547 | €5.235 | SI Trade |
15:35:08 - 07-Apr-25 |