| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,407 | €5.18948 | SI Trade Negotiated Trade |
17:04:38 - 18-Dec-25 |
| Unknown* | 8,616 | €5.23563 | SI Trade Negotiated Trade |
16:47:04 - 18-Dec-25 |
| Unknown* | 1,734 | €5.23437 | SI Trade Negotiated Trade |
16:47:03 - 18-Dec-25 |
| Buy* | 262 | €5.23 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
16:29:37 - 18-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
16:29:24 - 18-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
16:29:16 - 18-Dec-25 |
| Buy* | 584 | €5.2325 | SI Trade |
16:07:46 - 18-Dec-25 |
| Buy* | 104 | €5.235 | SI Trade |
16:04:53 - 18-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:03:31 - 18-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:03:31 - 18-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:03:31 - 18-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:03:31 - 18-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:03:31 - 18-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:03:31 - 18-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:02:08 - 18-Dec-25 |
| Unknown* | 0 | €5.21 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
14:43:01 - 18-Dec-25 |
| Sell* | 19,035 | €5.1975 | SI Trade |
14:42:50 - 18-Dec-25 |
| Sell* | 99,525 | €5.19257 | SI Trade Suspected SELL Trade |
14:15:48 - 18-Dec-25 |
| Sell* | 1,305 | €5.18 | SI Trade |
14:13:08 - 18-Dec-25 |
| Unknown* | 2 | €5.185 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Unknown* | 0 | €5.195 | SI Trade |
11:53:21 - 18-Dec-25 |
| Unknown* | 474,183 | €5.21 | OTC Trade |
11:08:24 - 18-Dec-25 |
| Unknown* | 200 | €5.20 | SI Trade |
11:05:08 - 18-Dec-25 |
| Unknown* | 2,778 | €5.20 | SI Trade |
10:58:43 - 18-Dec-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
10:49:06 - 18-Dec-25 |
| Unknown* | 0 | €5.195 | SI Trade |
10:29:54 - 18-Dec-25 |
| Unknown* | 0 | €5.195 | SI Trade |
10:24:19 - 18-Dec-25 |
| Unknown* | 12,140 | €5.20 | SI Trade |
09:19:26 - 18-Dec-25 |
| Unknown* | 0 | €5.205 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Sell* | 2,222 | €5.20 | SI Trade |
08:12:00 - 18-Dec-25 |
| Sell* | 2,222 | €5.20 | SI Trade |
08:12:00 - 18-Dec-25 |
| Unknown* | 3,120 | €5.19062 | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Buy* | 119,079 | €5.19143 | SI Trade Negotiated Trade |
16:37:41 - 17-Dec-25 |
| Unknown* | 0 | €5.18 | OTC Trade |
16:05:14 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
15:52:49 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
15:52:49 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
15:52:49 - 17-Dec-25 |
| Sell* | 4 | €5.18 | SI Trade |
15:52:11 - 17-Dec-25 |
| Unknown* | 0 | €5.19 | OTC Trade |
15:27:53 - 17-Dec-25 |
| Unknown* | 0 | €5.195 | OTC Trade |
15:16:01 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:33:48 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:33:48 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:33:48 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:33:48 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:33:48 - 17-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:33:48 - 17-Dec-25 |
| Sell* | 24 | €5.195 | SI Trade |
14:12:13 - 17-Dec-25 |
| Sell* | 31 | €5.20 | SI Trade |
13:59:38 - 17-Dec-25 |
| Sell* | 37 | €5.215 | SI Trade |
12:43:49 - 17-Dec-25 |
| Sell* | 98 | €5.215 | SI Trade |
12:43:49 - 17-Dec-25 |
| Unknown* | 39 | €5.235 | SI Trade |
12:05:13 - 17-Dec-25 |
| Unknown* | 40 | €5.235 | SI Trade |
12:05:13 - 17-Dec-25 |
| Unknown* | 0 | €5.24 | SI Trade |
10:50:55 - 17-Dec-25 |
| Buy* | 6,400 | €5.245 | SI Trade |
09:13:31 - 17-Dec-25 |
| Unknown* | 0 | €5.235 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:07 - 17-Dec-25 |
| Sell* | 19 | €5.22 | SI Trade |
08:00:07 - 17-Dec-25 |
| Sell* | 10 | €5.235 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 0 | €5.235 | SI Trade |
08:00:01 - 17-Dec-25 |
| Sell* | 16 | €5.235 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 0 | €5.235 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 18,812 | €5.24075 | SI Trade Negotiated Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 1,655 | €5.22437 | SI Trade Negotiated Trade |
16:47:03 - 16-Dec-25 |
| Buy* | 87 | €5.225 | SI Trade |
16:35:19 - 16-Dec-25 |
| Sell* | 392 | €5.2325 | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 392 | €5.2325 | SI Trade |
16:29:51 - 16-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
16:08:26 - 16-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:45:24 - 16-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:38:55 - 16-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:38:55 - 16-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:38:55 - 16-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:38:55 - 16-Dec-25 |
| Unknown* | 0 | €5.26 | OTC Trade |
14:38:16 - 16-Dec-25 |
| Buy* | 5 | €5.255 | SI Trade |
12:27:14 - 16-Dec-25 |
| Buy* | 55,421 | €5.245 | SI Trade |
12:04:08 - 16-Dec-25 |
| Buy* | 81 | €5.24 | SI Trade |
11:09:36 - 16-Dec-25 |
| Unknown* | 0 | €5.235 | OTC Trade |
10:50:43 - 16-Dec-25 |
| Unknown* | 2 | €5.24 | OTC Trade |
10:35:15 - 16-Dec-25 |
| Sell* | 81 | €5.23 | SI Trade |
10:09:36 - 16-Dec-25 |
| Sell* | 430 | €5.23 | SI Trade |
10:07:18 - 16-Dec-25 |
| Sell* | 133,715 | €5.225 | SI Trade |
08:42:58 - 16-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
08:16:36 - 16-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €5.235 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 10,599 | €5.24162 | SI Trade Negotiated Trade |
17:09:59 - 15-Dec-25 |
| Buy* | 32 | €5.24 | SI Trade |
16:05:15 - 15-Dec-25 |
| Buy* | 126 | €5.24 | SI Trade |
16:05:14 - 15-Dec-25 |
| Buy* | 62 | €5.24 | SI Trade |
16:05:14 - 15-Dec-25 |
| Unknown* | 0 | €5.24 | OTC Trade |
15:58:50 - 15-Dec-25 |
| Unknown* | 8 | €5.23 | SI Trade |
15:45:41 - 15-Dec-25 |
| Unknown* | 1 | €5.24 | OTC Trade |
15:26:49 - 15-Dec-25 |
| Buy* | 366 | €5.2425 | SI Trade |
15:23:25 - 15-Dec-25 |
| Buy* | 200 | €5.255 | SI Trade |
14:43:44 - 15-Dec-25 |
| Unknown* | 174 | €5.24 | OTC Trade |
14:10:13 - 15-Dec-25 |
| Unknown* | 0 | €5.25 | SI Trade |
13:49:29 - 15-Dec-25 |
| Unknown* | 0 | €5.24 | OTC Trade |
13:29:46 - 15-Dec-25 |
| Buy* | 101 | €5.255 | SI Trade |
13:09:36 - 15-Dec-25 |
| Buy* | 86 | €5.26 | SI Trade |
13:07:31 - 15-Dec-25 |
| Buy* | 110 | €5.2375 | SI Trade |
12:04:04 - 15-Dec-25 |
| Buy* | 24 | €5.245 | SI Trade |
11:58:14 - 15-Dec-25 |
| Buy* | 103 | €5.245 | SI Trade |
11:56:25 - 15-Dec-25 |
| Buy* | 160 | €5.245 | SI Trade |
11:51:41 - 15-Dec-25 |
| Buy* | 1 | €5.26 | SI Trade |
10:53:16 - 15-Dec-25 |
| Buy* | 1 | €5.25 | SI Trade |
10:52:17 - 15-Dec-25 |
| Unknown* | 0 | €5.26 | SI Trade |
10:15:23 - 15-Dec-25 |
| Buy* | 1 | €5.28 | SI Trade |
09:55:14 - 15-Dec-25 |
| Buy* | 1,365 | €5.285 | SI Trade |
09:53:05 - 15-Dec-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
09:37:40 - 15-Dec-25 |
| Unknown* | 0 | €5.275 | SI Trade |
09:33:08 - 15-Dec-25 |
| Buy* | 19 | €5.27 | SI Trade |
09:08:21 - 15-Dec-25 |
| Unknown* | 800 | €5.255 | OTC Trade |
08:39:40 - 15-Dec-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:34:42 - 15-Dec-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
08:21:10 - 15-Dec-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €5.27 | OTC Trade |
08:21:05 - 15-Dec-25 |
| Unknown* | 0 | €5.235 | SI Trade |
08:07:22 - 15-Dec-25 |
| Sell* | 100 | €5.24 | SI Trade |
08:00:40 - 15-Dec-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.245 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.25 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.25 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Sell* | 3 | €5.25 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 15 | €5.25 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 381 | €5.21 | SI Trade Negotiated Trade |
17:08:20 - 12-Dec-25 |
| Unknown* | 6,436 | €5.23169 | SI Trade Negotiated Trade |
17:02:45 - 12-Dec-25 |
| Unknown* | 2,827 | €5.20937 | SI Trade Negotiated Trade |
16:47:09 - 12-Dec-25 |
| Buy* | 13,423 | €5.195 | SI Trade |
16:25:06 - 12-Dec-25 |
| Buy* | 13,423 | €5.195 | SI Trade |
16:25:06 - 12-Dec-25 |
| Buy* | 326 | €5.2025 | SI Trade |
16:22:24 - 12-Dec-25 |
| Buy* | 3,701 | €5.21 | SI Trade |
16:13:26 - 12-Dec-25 |
| Buy* | 3,701 | €5.21 | SI Trade |
16:13:26 - 12-Dec-25 |
| Buy* | 82 | €5.21 | SI Trade |
16:09:35 - 12-Dec-25 |
| Buy* | 50 | €5.2175 | SI Trade |
15:37:20 - 12-Dec-25 |
| Buy* | 129 | €5.22 | SI Trade |
15:34:44 - 12-Dec-25 |
| Buy* | 2,295 | €5.225 | SI Trade |
15:32:12 - 12-Dec-25 |
| Buy* | 2,295 | €5.225 | SI Trade |
15:32:12 - 12-Dec-25 |
| Buy* | 48 | €5.2275 | SI Trade |
15:30:09 - 12-Dec-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
15:26:15 - 12-Dec-25 |
| Buy* | 127 | €5.2275 | SI Trade |
15:25:54 - 12-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
15:22:43 - 12-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
15:22:19 - 12-Dec-25 |
| Buy* | 3,931 | €5.245 | SI Trade |
14:43:05 - 12-Dec-25 |
| Buy* | 13 | €5.24 | SI Trade |
14:19:21 - 12-Dec-25 |
| Unknown* | 0 | €5.235 | OTC Trade |
14:17:47 - 12-Dec-25 |
| Buy* | 24 | €5.24 | SI Trade |
14:16:30 - 12-Dec-25 |
| Unknown* | 0 | €5.24 | SI Trade |
13:44:38 - 12-Dec-25 |
| Buy* | 9 | €5.24 | SI Trade |
13:36:34 - 12-Dec-25 |
| Buy* | 1,485 | €5.25 | SI Trade |
13:19:33 - 12-Dec-25 |
| Buy* | 2,183 | €5.23 | SI Trade |
13:00:06 - 12-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
12:47:11 - 12-Dec-25 |
| Unknown* | 0 | €5.23 | SI Trade |
12:47:11 - 12-Dec-25 |
| Unknown* | 0 | €5.235 | SI Trade |
11:43:54 - 12-Dec-25 |
| Buy* | 57 | €5.22 | SI Trade |
10:09:26 - 12-Dec-25 |
| Buy* | 2 | €5.24 | SI Trade |
09:55:53 - 12-Dec-25 |
| Buy* | 100 | €5.235 | SI Trade |
09:16:24 - 12-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:05:22 - 12-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:05:22 - 12-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:05:22 - 12-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:05:22 - 12-Dec-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:05:22 - 12-Dec-25 |
| Buy* | 3,166 | €5.22 | SI Trade |
09:00:07 - 12-Dec-25 |
| Buy* | 37 | €5.22 | SI Trade |
08:57:42 - 12-Dec-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:56:30 - 12-Dec-25 |
| Buy* | 200 | €5.22 | SI Trade |
08:43:24 - 12-Dec-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | €5.19 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €5.175 | SI Trade |
08:12:02 - 12-Dec-25 |
| Unknown* | 0 | €5.175 | SI Trade |
08:11:54 - 12-Dec-25 |
| Unknown* | 0 | €5.275 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €5.175 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €5.175 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €5.175 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €5.185 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €5.185 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 9,069 | €5.14079 | SI Trade Negotiated Trade |
17:03:55 - 11-Dec-25 |
| Unknown* | 211 | €5.16 | SI Trade Negotiated Trade |
17:00:31 - 11-Dec-25 |
| Unknown* | 5,676 | €5.16062 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Unknown* | 2,283 | €5.15938 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Buy* | 35 | €5.16 | SI Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 597 | €5.16 | SI Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 416 | €5.16 | SI Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 49 | €5.16 | SI Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 3 | €5.155 | SI Trade |
16:29:25 - 11-Dec-25 |
| Unknown* | 0 | €5.16 | SI Trade |
16:24:09 - 11-Dec-25 |
| Buy* | 5 | €5.165 | SI Trade |
16:00:26 - 11-Dec-25 |
| Buy* | 5 | €5.165 | SI Trade |
15:23:35 - 11-Dec-25 |
| Buy* | 1,163 | €5.14 | SI Trade |
14:06:48 - 11-Dec-25 |
| Buy* | 1 | €5.14 | SI Trade |
14:06:30 - 11-Dec-25 |
| Unknown* | 1 | €5.145 | OTC Trade |
13:40:05 - 11-Dec-25 |
| Unknown* | 0 | €5.135 | OTC Trade |
13:29:21 - 11-Dec-25 |
| Buy* | 500 | €5.145 | SI Trade |
13:04:34 - 11-Dec-25 |
| Buy* | 70 | €5.14 | SI Trade |
12:43:16 - 11-Dec-25 |
| Unknown* | 0 | €5.145 | SI Trade |
12:26:22 - 11-Dec-25 |