| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 829 | €5.30662 | SI Trade Negotiated Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 2,419 | €5.34492 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 582 | €5.315 | SI Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 0 | €5.355 | SI Trade |
16:10:38 - 06-Feb-26 |
| Buy* | 2 | €5.35 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 5 | €5.355 | SI Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 355,835 | €5.35 | OTC Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 355,835 | €5.35 | OTC Trade |
14:59:06 - 06-Feb-26 |
| Buy* | 77 | €5.35 | SI Trade |
14:44:45 - 06-Feb-26 |
| Buy* | 200 | €5.355 | SI Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | €5.33 | SI Trade |
13:31:34 - 06-Feb-26 |
| Sell* | 20 | €5.33 | SI Trade |
13:31:34 - 06-Feb-26 |
| Unknown* | 0 | €5.325 | SI Trade |
13:17:20 - 06-Feb-26 |
| Unknown* | 0 | €5.315 | OTC Trade |
13:09:20 - 06-Feb-26 |
| Unknown* | 0 | €5.315 | OTC Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 0 | €5.325 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
10:46:38 - 06-Feb-26 |
| Unknown* | 0 | €5.325 | SI Trade |
10:42:42 - 06-Feb-26 |
| Sell* | 50 | €5.32 | SI Trade |
09:58:57 - 06-Feb-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
09:47:03 - 06-Feb-26 |
| Sell* | 8 | €5.31 | SI Trade |
09:01:24 - 06-Feb-26 |
| Sell* | 5 | €5.305 | SI Trade |
08:38:15 - 06-Feb-26 |
| Unknown* | 0 | €5.31 | OTC Trade |
08:33:28 - 06-Feb-26 |
| Unknown* | 0 | €5.33 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 1 | €5.33 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 1 | €5.32 | OTC Trade |
08:22:08 - 06-Feb-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
08:22:08 - 06-Feb-26 |
| Unknown* | 1 | €5.33 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €5.33 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €5.33 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 2 | €5.32 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Buy* | 1 | €5.345 | SI Trade |
08:16:40 - 06-Feb-26 |
| Unknown* | 0 | €5.325 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 1 | €5.35 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 7,036 | €5.34 | SI Trade Negotiated Trade |
17:01:08 - 05-Feb-26 |
| Buy* | 9 | €5.335 | SI Trade |
16:28:19 - 05-Feb-26 |
| Buy* | 791 | €5.3325 | SI Trade |
16:23:06 - 05-Feb-26 |
| Buy* | 705 | €5.3275 | SI Trade |
16:21:55 - 05-Feb-26 |
| Buy* | 10 | €5.31 | SI Trade |
16:10:23 - 05-Feb-26 |
| Buy* | 83 | €5.3075 | SI Trade |
16:06:30 - 05-Feb-26 |
| Buy* | 75 | €5.315 | SI Trade |
15:54:33 - 05-Feb-26 |
| Buy* | 200 | €5.315 | SI Trade |
15:34:24 - 05-Feb-26 |
| Unknown* | 0 | €5.33 | SI Trade |
14:35:16 - 05-Feb-26 |
| Unknown* | 0 | €5.31 | OTC Trade |
14:13:44 - 05-Feb-26 |
| Buy* | 1 | €5.31 | SI Trade |
14:08:51 - 05-Feb-26 |
| Unknown* | 0 | €5.305 | SI Trade |
13:12:03 - 05-Feb-26 |
| Buy* | 21 | €5.295 | SI Trade |
12:22:12 - 05-Feb-26 |
| Buy* | 20 | €5.30 | SI Trade |
12:17:05 - 05-Feb-26 |
| Unknown* | 0 | €5.29 | SI Trade |
11:56:25 - 05-Feb-26 |
| Unknown* | 0 | €5.28 | OTC Trade |
11:42:59 - 05-Feb-26 |
| Unknown* | 16 | €5.285 | SI Trade |
11:41:18 - 05-Feb-26 |
| Unknown* | 16 | €5.285 | SI Trade |
11:41:18 - 05-Feb-26 |
| Buy* | 18 | €5.2875 | SI Trade |
11:32:00 - 05-Feb-26 |
| Buy* | 18 | €5.2875 | SI Trade |
11:32:00 - 05-Feb-26 |
| Buy* | 11 | €5.295 | SI Trade |
11:12:10 - 05-Feb-26 |
| Buy* | 11 | €5.295 | SI Trade |
11:12:10 - 05-Feb-26 |
| Unknown* | 12 | €5.285 | SI Trade |
11:07:57 - 05-Feb-26 |
| Buy* | 11 | €5.30 | SI Trade |
11:02:11 - 05-Feb-26 |
| Buy* | 4,343 | €5.30 | SI Trade |
10:57:15 - 05-Feb-26 |
| Unknown* | 0 | €5.315 | OTC Trade |
10:49:23 - 05-Feb-26 |
| Unknown* | 0 | €5.315 | OTC Trade |
10:49:22 - 05-Feb-26 |
| Buy* | 15 | €5.31 | SI Trade |
10:47:50 - 05-Feb-26 |
| Unknown* | 0 | €5.31 | SI Trade |
09:52:30 - 05-Feb-26 |
| Buy* | 2 | €5.315 | SI Trade |
09:21:38 - 05-Feb-26 |
| Unknown* | 0 | €5.31 | SI Trade |
09:11:50 - 05-Feb-26 |
| Buy* | 4 | €5.315 | SI Trade |
08:45:56 - 05-Feb-26 |
| Unknown* | 0 | €5.31 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 0 | €5.31 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 0 | €5.31 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Sell* | 11 | €5.285 | SI Trade |
08:05:41 - 05-Feb-26 |
| Buy* | 11 | €5.33 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 300 | €5.30007 | SI Trade Negotiated Trade |
17:07:09 - 04-Feb-26 |
| Unknown* | 222 | €5.335 | SI Trade Negotiated Trade |
16:53:47 - 04-Feb-26 |
| Unknown* | 2,141 | €5.33564 | SI Trade Negotiated Trade |
16:47:19 - 04-Feb-26 |
| Unknown* | 2,093 | €5.33436 | SI Trade Negotiated Trade |
16:47:18 - 04-Feb-26 |
| Unknown* | 1,513 | €5.40964 | SI Trade Negotiated Trade |
16:47:18 - 04-Feb-26 |
| Sell* | 22 | €5.35 | SI Trade |
16:20:35 - 04-Feb-26 |
| Unknown* | 3,439 | €5.33459 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -3,439 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 3,439 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | 0 | €5.375 | SI Trade |
16:13:23 - 04-Feb-26 |
| Sell* | 23,428 | €5.365 | SI Trade |
14:38:35 - 04-Feb-26 |
| Unknown* | 0 | €5.375 | OTC Trade |
14:35:57 - 04-Feb-26 |
| Sell* | 750 | €5.38 | SI Trade |
14:32:02 - 04-Feb-26 |
| Unknown* | 0 | €5.39 | SI Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 594 | €5.380958 | Currency Conversion Negotiated Trade |
12:38:10 - 04-Feb-26 |
| Unknown* | 0 | €5.41 | SI Trade |
12:31:32 - 04-Feb-26 |
| Unknown* | 1 | €5.42 | OTC Trade |
12:16:15 - 04-Feb-26 |
| Unknown* | 1 | €5.42 | OTC Trade |
12:14:52 - 04-Feb-26 |
| Buy* | 51 | €5.405 | SI Trade |
12:08:04 - 04-Feb-26 |
| Buy* | 25 | €5.405 | SI Trade |
12:08:01 - 04-Feb-26 |
| Sell* | 25 | €5.40 | SI Trade |
12:07:23 - 04-Feb-26 |
| Buy* | 325 | €5.40 | SI Trade |
11:57:47 - 04-Feb-26 |
| Buy* | 948 | €5.405 | SI Trade |
11:57:47 - 04-Feb-26 |
| Buy* | 431 | €5.3975 | SI Trade |
11:57:47 - 04-Feb-26 |
| Buy* | 754 | €5.395 | SI Trade |
11:47:57 - 04-Feb-26 |
| Buy* | 1,260 | €5.395 | SI Trade |
11:47:57 - 04-Feb-26 |
| Buy* | 18,650 | €5.39 | SI Trade |
11:45:18 - 04-Feb-26 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:26:31 - 04-Feb-26 |
| Unknown* | 0 | €5.37 | OTC Trade |
11:26:31 - 04-Feb-26 |
| Unknown* | 230 | €5.36 | OTC Trade |
10:51:33 - 04-Feb-26 |
| Unknown* | 185 | €5.36 | OTC Trade |
10:51:33 - 04-Feb-26 |
| Buy* | 146 | €5.355 | SI Trade |
10:37:52 - 04-Feb-26 |
| Buy* | 552 | €5.355 | SI Trade |
10:35:42 - 04-Feb-26 |
| Buy* | 10 | €5.36 | SI Trade |
10:18:14 - 04-Feb-26 |
| Unknown* | 0 | €5.355 | OTC Trade |
10:15:38 - 04-Feb-26 |
| Buy* | 1,339 | €5.35 | SI Trade |
09:54:41 - 04-Feb-26 |
| Buy* | 640 | €5.355 | SI Trade |
09:44:33 - 04-Feb-26 |
| Buy* | 3,277 | €5.325 | SI Trade |
09:14:35 - 04-Feb-26 |
| Unknown* | 0 | €5.32 | SI Trade |
09:10:42 - 04-Feb-26 |
| Buy* | 73 | €5.325 | SI Trade |
09:01:57 - 04-Feb-26 |
| Buy* | 50 | €5.325 | SI Trade |
09:01:55 - 04-Feb-26 |
| Buy* | 50 | €5.32 | SI Trade |
08:56:37 - 04-Feb-26 |
| Buy* | 23 | €5.32 | SI Trade |
08:53:42 - 04-Feb-26 |
| Buy* | 23 | €5.32 | SI Trade |
08:53:40 - 04-Feb-26 |
| Unknown* | 0 | €5.315 | SI Trade |
08:51:43 - 04-Feb-26 |
| Buy* | 26 | €5.32 | SI Trade |
08:49:58 - 04-Feb-26 |
| Unknown* | 1,075 | €5.317685 | Currency Conversion Negotiated Trade |
08:49:26 - 04-Feb-26 |
| Buy* | 16 | €5.315 | SI Trade |
08:49:21 - 04-Feb-26 |
| Buy* | 43 | €5.315 | SI Trade |
08:48:50 - 04-Feb-26 |
| Buy* | 33 | €5.315 | SI Trade |
08:48:50 - 04-Feb-26 |
| Buy* | 9 | €5.315 | SI Trade |
08:44:55 - 04-Feb-26 |
| Buy* | 43 | €5.315 | SI Trade |
08:44:30 - 04-Feb-26 |
| Buy* | 40 | €5.315 | SI Trade |
08:44:30 - 04-Feb-26 |
| Buy* | 2,988 | €5.32 | SI Trade |
08:43:37 - 04-Feb-26 |
| Buy* | 2 | €5.32 | SI Trade |
08:29:42 - 04-Feb-26 |
| Buy* | 43 | €5.32 | SI Trade |
08:29:37 - 04-Feb-26 |
| Buy* | 43 | €5.32 | SI Trade |
08:29:37 - 04-Feb-26 |
| Buy* | 54 | €5.32 | SI Trade |
08:29:35 - 04-Feb-26 |
| Buy* | 43 | €5.32 | SI Trade |
08:29:35 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | OTC Trade |
08:21:03 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | OTC Trade |
08:21:02 - 04-Feb-26 |
| Buy* | 2,457 | €5.2625 | SI Trade |
08:17:00 - 04-Feb-26 |
| Unknown* | 0 | €5.255 | SI Trade |
08:11:03 - 04-Feb-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 3,780 | €5.2325 | SI Trade Negotiated Trade |
17:07:53 - 03-Feb-26 |
| Unknown* | 1,265 | €5.235 | SI Trade Negotiated Trade |
16:53:34 - 03-Feb-26 |
| Unknown* | 6,947 | €5.23563 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Sell* | 1,135 | €5.225 | SI Trade |
16:27:15 - 03-Feb-26 |
| Sell* | 1 | €5.225 | SI Trade |
16:25:05 - 03-Feb-26 |
| Sell* | 10 | €5.255 | SI Trade |
15:53:08 - 03-Feb-26 |
| Sell* | 10 | €5.255 | SI Trade |
15:53:08 - 03-Feb-26 |
| Unknown* | 0 | €5.23 | OTC Trade |
15:17:23 - 03-Feb-26 |
| Sell* | 86 | €5.23 | SI Trade |
15:06:48 - 03-Feb-26 |
| Unknown* | 310,577 | €5.28 | OTC Trade |
15:01:22 - 03-Feb-26 |
| Unknown* | 310,577 | €5.28 | OTC Trade |
15:01:19 - 03-Feb-26 |
| Unknown* | 355,835 | €5.28 | OTC Trade |
15:01:18 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
14:58:34 - 03-Feb-26 |
| Unknown* | 0 | €5.235 | OTC Trade |
14:55:01 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
14:47:22 - 03-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
13:49:16 - 03-Feb-26 |
| Unknown* | 0 | €5.23 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Sell* | 5 | €5.235 | SI Trade |
13:24:55 - 03-Feb-26 |
| Sell* | 970 | €5.245 | SI Trade |
13:15:10 - 03-Feb-26 |
| Sell* | 10 | €5.265 | SI Trade |
12:55:36 - 03-Feb-26 |
| Sell* | 91 | €5.265 | SI Trade |
12:55:31 - 03-Feb-26 |
| Unknown* | 0 | €5.265 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Sell* | 240 | €5.255 | SI Trade |
11:09:05 - 03-Feb-26 |
| Sell* | 20 | €5.255 | SI Trade |
10:36:03 - 03-Feb-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
10:28:39 - 03-Feb-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
10:28:39 - 03-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
10:24:59 - 03-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
10:24:58 - 03-Feb-26 |
| Sell* | 392 | €5.265 | SI Trade |
10:01:59 - 03-Feb-26 |
| Sell* | 25 | €5.255 | SI Trade |
09:49:40 - 03-Feb-26 |
| Sell* | 426 | €5.26 | SI Trade |
09:44:52 - 03-Feb-26 |
| Unknown* | 355,835 | €5.28 | OTC Trade |
09:32:18 - 03-Feb-26 |
| Sell* | 40 | €5.26 | SI Trade |
08:59:15 - 03-Feb-26 |
| Sell* | 5 | €5.265 | SI Trade |
08:57:45 - 03-Feb-26 |
| Unknown* | 0 | €5.255 | OTC Trade |
08:54:32 - 03-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
08:46:10 - 03-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
08:46:10 - 03-Feb-26 |
| Unknown* | 409 | €5.25 | OTC Trade |
08:41:48 - 03-Feb-26 |
| Unknown* | 0 | €5.265 | OTC Trade |
08:21:25 - 03-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:11:00 - 03-Feb-26 |
| Sell* | 5 | €5.255 | SI Trade |
08:02:16 - 03-Feb-26 |
| Unknown* | 42 | €5.255 | OTC Trade |
08:01:38 - 03-Feb-26 |
| Sell* | 42 | €5.255 | SI Trade |
08:01:38 - 03-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 1,300 | €5.23115 | SI Trade Negotiated Trade |
17:12:02 - 02-Feb-26 |
| Unknown* | 30,460 | €5.245 | SI Trade Negotiated Trade |
17:05:31 - 02-Feb-26 |
| Unknown* | 100 | €5.2351 | SI Trade Negotiated Trade |
17:05:21 - 02-Feb-26 |
| Unknown* | 3,906 | €5.24 | SI Trade Negotiated Trade |
16:53:20 - 02-Feb-26 |
| Unknown* | 2,123 | €5.24563 | SI Trade Negotiated Trade |
16:47:07 - 02-Feb-26 |
| Buy* | 633 | €5.2375 | SI Trade |
16:28:23 - 02-Feb-26 |
| Buy* | 633 | €5.2375 | SI Trade |
16:28:23 - 02-Feb-26 |
| Buy* | 21 | €5.2375 | SI Trade |
16:25:41 - 02-Feb-26 |
| Buy* | 1,237 | €5.2425 | SI Trade |
16:21:36 - 02-Feb-26 |
| Buy* | 634 | €5.245 | SI Trade |
16:20:35 - 02-Feb-26 |
| Buy* | 173 | €5.245 | SI Trade |
16:20:20 - 02-Feb-26 |
| Buy* | 286 | €5.25 | SI Trade |
16:19:33 - 02-Feb-26 |
| Buy* | 1,256 | €5.25 | SI Trade |
16:19:33 - 02-Feb-26 |