| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | €5.54307 | SI Trade Negotiated Trade |
17:14:47 - 22-Sep-25 |
| Unknown* | 385 | €5.54995 | SI Trade Negotiated Trade |
17:03:12 - 22-Sep-25 |
| Unknown* | 554 | €5.51 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 922 | €5.5275 | SI Trade |
16:29:50 - 22-Sep-25 |
| Sell* | 1 | €5.525 | SI Trade |
16:27:44 - 22-Sep-25 |
| Sell* | 385 | €5.525 | SI Trade |
16:23:32 - 22-Sep-25 |
| Sell* | 6 | €5.525 | SI Trade |
16:10:21 - 22-Sep-25 |
| Sell* | 48 | €5.525 | SI Trade |
16:10:18 - 22-Sep-25 |
| Unknown* | 0 | €5.515 | SI Trade |
16:06:50 - 22-Sep-25 |
| Sell* | 447 | €5.5175 | SI Trade |
16:05:40 - 22-Sep-25 |
| Sell* | 563 | €5.5175 | SI Trade |
16:01:12 - 22-Sep-25 |
| Sell* | 572 | €5.5125 | SI Trade |
15:50:11 - 22-Sep-25 |
| Sell* | 40 | €5.51 | SI Trade |
15:25:05 - 22-Sep-25 |
| Sell* | 80 | €5.51 | SI Trade |
15:10:35 - 22-Sep-25 |
| Sell* | 140 | €5.51 | SI Trade |
15:09:38 - 22-Sep-25 |
| Sell* | 443 | €5.52 | SI Trade |
14:58:10 - 22-Sep-25 |
| Unknown* | 932,264 | €5.59 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 932,264 | €5.59 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 0 | €5.525 | SI Trade |
14:38:14 - 22-Sep-25 |
| Sell* | 838 | €5.525 | SI Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 109,014 | €5.59 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Sell* | 81 | €5.52 | SI Trade |
14:12:01 - 22-Sep-25 |
| Sell* | 51 | €5.52 | SI Trade |
14:11:41 - 22-Sep-25 |
| Buy* | 19,628 | €5.555 | SI Trade |
11:47:28 - 22-Sep-25 |
| Unknown* | 0 | €5.555 | SI Trade |
11:33:56 - 22-Sep-25 |
| Buy* | 5,073 | €5.555 | SI Trade |
11:10:20 - 22-Sep-25 |
| Buy* | 203 | €5.5575 | SI Trade |
11:09:26 - 22-Sep-25 |
| Buy* | 1 | €5.55 | SI Trade |
11:05:36 - 22-Sep-25 |
| Buy* | 2 | €5.56 | SI Trade |
10:49:31 - 22-Sep-25 |
| Buy* | 5 | €5.57 | SI Trade |
10:30:11 - 22-Sep-25 |
| Buy* | 121 | €5.5675 | SI Trade |
10:25:26 - 22-Sep-25 |
| Buy* | 5 | €5.57 | SI Trade |
10:22:22 - 22-Sep-25 |
| Unknown* | 0 | €5.56 | SI Trade |
09:27:10 - 22-Sep-25 |
| Sell* | 151,766 | €5.515 | SI Trade |
08:59:21 - 22-Sep-25 |
| Unknown* | 0 | €5.535 | SI Trade |
08:56:26 - 22-Sep-25 |
| Unknown* | 0 | €5.535 | SI Trade |
08:50:56 - 22-Sep-25 |
| Unknown* | 0 | €5.545 | SI Trade |
08:40:00 - 22-Sep-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:26:12 - 22-Sep-25 |
| Sell* | 13 | €5.52 | SI Trade |
08:25:57 - 22-Sep-25 |
| Sell* | 12 | €5.52 | SI Trade |
08:25:57 - 22-Sep-25 |
| Sell* | 50 | €5.53 | SI Trade |
08:23:38 - 22-Sep-25 |
| Sell* | 13 | €5.53 | SI Trade |
08:22:01 - 22-Sep-25 |
| Sell* | 13 | €5.53 | SI Trade |
08:22:01 - 22-Sep-25 |
| Buy* | 11 | €5.535 | SI Trade |
08:21:02 - 22-Sep-25 |
| Buy* | 13 | €5.535 | SI Trade |
08:21:02 - 22-Sep-25 |
| Sell* | 4 | €5.535 | SI Trade |
08:14:21 - 22-Sep-25 |
| Unknown* | 0 | €5.59 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €5.59 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 23,760 | €5.59067 | SI Trade Negotiated Trade |
16:47:10 - 19-Sep-25 |
| Buy* | 20,004 | €5.58944 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 3,079 | €5.58944 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 959 | €5.59 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 46 | €5.595 | SI Trade |
16:25:12 - 19-Sep-25 |
| Buy* | 367 | €5.585 | SI Trade |
16:16:13 - 19-Sep-25 |
| Buy* | 912 | €5.575 | SI Trade |
15:28:12 - 19-Sep-25 |
| Buy* | 2,061 | €5.575 | SI Trade |
15:25:30 - 19-Sep-25 |
| Buy* | 948 | €5.575 | SI Trade |
15:21:08 - 19-Sep-25 |
| Buy* | 124 | €5.5825 | SI Trade |
14:51:34 - 19-Sep-25 |
| Buy* | 989 | €5.5975 | SI Trade |
14:09:52 - 19-Sep-25 |
| Buy* | 50 | €5.595 | SI Trade |
13:43:18 - 19-Sep-25 |
| Buy* | 5 | €5.595 | SI Trade |
13:43:16 - 19-Sep-25 |
| Unknown* | 15 | €5.57 | OTC Trade |
12:20:27 - 19-Sep-25 |
| Unknown* | 15 | €5.57 | OTC Trade |
12:19:50 - 19-Sep-25 |
| Unknown* | 15 | €5.57 | OTC Trade |
12:19:24 - 19-Sep-25 |
| Unknown* | 0 | €5.565 | SI Trade |
11:38:44 - 19-Sep-25 |
| Sell* | 2 | €5.56 | SI Trade |
11:23:27 - 19-Sep-25 |
| Unknown* | 0 | €5.575 | SI Trade |
10:12:43 - 19-Sep-25 |
| Buy* | 13 | €5.5925 | SI Trade |
09:19:12 - 19-Sep-25 |
| Buy* | 17 | €5.60 | SI Trade |
09:02:29 - 19-Sep-25 |
| Buy* | 1 | €5.60 | SI Trade |
09:00:45 - 19-Sep-25 |
| Sell* | 4,621 | €5.57 | SI Trade |
08:15:00 - 19-Sep-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | €5.56 | SI Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 3,843 | €5.57136 | SI Trade Negotiated Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 1,697 | €5.57353 | SI Trade Negotiated Trade |
17:11:21 - 18-Sep-25 |
| Unknown* | 16,394 | €5.57433 | SI Trade Negotiated Trade |
16:47:06 - 18-Sep-25 |
| Unknown* | 953 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,434 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 829 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 609 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 532 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 2,685 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,553 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,142 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 997 | €5.575 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Buy* | 443 | €5.5675 | SI Trade |
16:26:20 - 18-Sep-25 |
| Unknown* | 877 | €5.5575 | SI Trade |
16:14:00 - 18-Sep-25 |
| Buy* | 418 | €5.5675 | SI Trade |
16:03:00 - 18-Sep-25 |
| Buy* | 101 | €5.5675 | SI Trade |
16:02:40 - 18-Sep-25 |
| Buy* | 95 | €5.5775 | SI Trade |
16:00:40 - 18-Sep-25 |
| Buy* | 311 | €5.5775 | SI Trade |
15:59:40 - 18-Sep-25 |
| Buy* | 1,758 | €5.5825 | SI Trade |
15:56:18 - 18-Sep-25 |
| Buy* | 96 | €5.5775 | SI Trade |
15:55:00 - 18-Sep-25 |
| Buy* | 96 | €5.5775 | SI Trade |
15:53:50 - 18-Sep-25 |
| Buy* | 98 | €5.5775 | SI Trade |
15:52:40 - 18-Sep-25 |
| Buy* | 99 | €5.58 | SI Trade |
15:51:28 - 18-Sep-25 |
| Buy* | 2,860 | €5.58 | SI Trade |
15:51:24 - 18-Sep-25 |
| Buy* | 547 | €5.58 | SI Trade |
15:51:24 - 18-Sep-25 |
| Buy* | 238 | €5.58 | SI Trade |
15:51:24 - 18-Sep-25 |
| Buy* | 376 | €5.5825 | SI Trade |
15:45:48 - 18-Sep-25 |
| Buy* | 614 | €5.5775 | SI Trade |
15:41:03 - 18-Sep-25 |
| Buy* | 14 | €5.5775 | SI Trade |
15:34:26 - 18-Sep-25 |
| Buy* | 30 | €5.58 | SI Trade |
15:21:47 - 18-Sep-25 |
| Buy* | 48 | €5.58 | SI Trade |
15:21:47 - 18-Sep-25 |
| Buy* | 66 | €5.5825 | SI Trade |
15:15:07 - 18-Sep-25 |
| Buy* | 300 | €5.57 | SI Trade |
12:47:00 - 18-Sep-25 |
| Buy* | 1 | €5.57 | SI Trade |
12:44:48 - 18-Sep-25 |
| Unknown* | 0 | €5.575 | SI Trade |
12:23:04 - 18-Sep-25 |
| Buy* | 187 | €5.575 | SI Trade |
12:23:04 - 18-Sep-25 |
| Buy* | 252 | €5.5775 | SI Trade |
12:16:53 - 18-Sep-25 |
| Buy* | 80 | €5.59 | SI Trade |
11:21:32 - 18-Sep-25 |
| Unknown* | 0 | €5.595 | SI Trade |
10:06:23 - 18-Sep-25 |
| Buy* | 2,500 | €5.60 | SI Trade |
09:54:04 - 18-Sep-25 |
| Unknown* | 2,675 | €5.56433 | SI Trade Negotiated Trade |
16:47:05 - 17-Sep-25 |
| Sell* | 9 | €5.56 | SI Trade |
16:28:42 - 17-Sep-25 |
| Unknown* | 0 | €5.56 | SI Trade |
15:47:25 - 17-Sep-25 |
| Sell* | 16 | €5.56 | SI Trade |
15:47:25 - 17-Sep-25 |
| Buy* | 37 | €5.5675 | SI Trade |
15:15:48 - 17-Sep-25 |
| Unknown* | 1 | €5.565 | OTC Trade |
14:58:51 - 17-Sep-25 |
| Buy* | 14 | €5.5675 | SI Trade |
14:50:30 - 17-Sep-25 |
| Sell* | 1 | €5.56 | SI Trade |
13:38:57 - 17-Sep-25 |
| Buy* | 160 | €5.565 | SI Trade |
12:58:03 - 17-Sep-25 |
| Sell* | 96 | €5.555 | SI Trade |
11:53:24 - 17-Sep-25 |
| Unknown* | 0 | €5.565 | SI Trade |
10:40:04 - 17-Sep-25 |
| Sell* | 346 | €5.545 | SI Trade |
10:02:00 - 17-Sep-25 |
| Sell* | 31 | €5.545 | SI Trade |
09:31:03 - 17-Sep-25 |
| Sell* | 11,319 | €5.53549 | SI Trade Suspected SELL Trade |
09:17:18 - 17-Sep-25 |
| Sell* | 10,587 | €5.535 | SI Trade |
09:16:14 - 17-Sep-25 |
| Unknown* | 10 | €5.575 | OTC Trade |
08:14:35 - 17-Sep-25 |
| Unknown* | 8,467 | €5.55933 | SI Trade Negotiated Trade |
16:47:07 - 16-Sep-25 |
| Unknown* | 1,229 | €5.56 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 5,140 | €5.56 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Sell* | 2,531 | €5.555 | SI Trade |
16:27:00 - 16-Sep-25 |
| Sell* | 200 | €5.55 | SI Trade |
16:24:14 - 16-Sep-25 |
| Sell* | 3,497 | €5.555 | SI Trade |
15:59:52 - 16-Sep-25 |
| Sell* | 3,498 | €5.555 | SI Trade |
15:59:31 - 16-Sep-25 |
| Sell* | 3,497 | €5.555 | SI Trade |
15:59:10 - 16-Sep-25 |
| Sell* | 3,498 | €5.555 | SI Trade |
15:58:17 - 16-Sep-25 |
| Sell* | 3,498 | €5.555 | SI Trade |
15:58:17 - 16-Sep-25 |
| Sell* | 3,497 | €5.555 | SI Trade |
15:57:51 - 16-Sep-25 |
| Sell* | 3,497 | €5.555 | SI Trade |
15:57:51 - 16-Sep-25 |
| Sell* | 3,497 | €5.555 | SI Trade |
15:55:49 - 16-Sep-25 |
| Sell* | 5 | €5.565 | SI Trade |
15:38:03 - 16-Sep-25 |
| Unknown* | 314 | €5.555 | OTC Trade |
15:04:39 - 16-Sep-25 |
| Sell* | 1 | €5.555 | SI Trade |
15:00:06 - 16-Sep-25 |
| Sell* | 10 | €5.57 | SI Trade |
14:31:57 - 16-Sep-25 |
| Sell* | 27 | €5.5675 | SI Trade |
14:20:22 - 16-Sep-25 |
| Sell* | 36 | €5.5675 | SI Trade |
14:20:22 - 16-Sep-25 |
| Sell* | 36 | €5.5675 | SI Trade |
14:20:22 - 16-Sep-25 |
| Sell* | 469 | €5.60 | SI Trade |
13:26:44 - 16-Sep-25 |
| Sell* | 10 | €5.60 | SI Trade |
12:44:39 - 16-Sep-25 |
| Unknown* | 0 | €5.605 | SI Trade |
11:29:02 - 16-Sep-25 |
| Sell* | 100 | €5.605 | SI Trade |
11:15:34 - 16-Sep-25 |
| Sell* | 77 | €5.6075 | SI Trade |
11:15:33 - 16-Sep-25 |
| Unknown* | 0 | €5.61 | SI Trade |
11:03:30 - 16-Sep-25 |
| Sell* | 4 | €5.615 | SI Trade |
10:45:07 - 16-Sep-25 |
| Buy* | 39 | €5.6475 | SI Trade |
09:54:27 - 16-Sep-25 |
| Buy* | 39 | €5.6475 | SI Trade |
09:54:27 - 16-Sep-25 |
| Unknown* | 583 | €5.662147 | Currency Conversion Negotiated Trade |
09:40:09 - 16-Sep-25 |
| Buy* | 920 | €5.65 | SI Trade |
09:12:21 - 16-Sep-25 |
| Buy* | 633 | €5.66 | SI Trade |
09:06:51 - 16-Sep-25 |
| Unknown* | 0 | €5.62 | SI Trade |
08:31:13 - 16-Sep-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:00:00 - 16-Sep-25 |
| Sell* | 1 | €5.65 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 2,434 | €5.65009 | SI Trade Negotiated Trade |
17:04:10 - 15-Sep-25 |
| Unknown* | 1,993 | €5.65068 | SI Trade Negotiated Trade |
16:47:08 - 15-Sep-25 |
| Unknown* | 37 | €5.65 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 432 | €5.65 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 622 | €5.65 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Buy* | 2,016 | €5.65 | SI Trade |
16:29:23 - 15-Sep-25 |
| Buy* | 137 | €5.645 | SI Trade |
16:26:32 - 15-Sep-25 |
| Buy* | 44 | €5.65 | SI Trade |
16:24:09 - 15-Sep-25 |
| Buy* | 345 | €5.655 | SI Trade |
16:19:23 - 15-Sep-25 |
| Buy* | 76 | €5.6525 | SI Trade |
15:56:44 - 15-Sep-25 |
| Buy* | 379 | €5.655 | SI Trade |
15:50:13 - 15-Sep-25 |
| Buy* | 454 | €5.6475 | SI Trade |
15:41:30 - 15-Sep-25 |
| Buy* | 1 | €5.64 | SI Trade |
14:59:28 - 15-Sep-25 |
| Unknown* | 0 | €5.635 | SI Trade |
14:42:17 - 15-Sep-25 |
| Buy* | 150 | €5.6525 | SI Trade |
14:02:16 - 15-Sep-25 |
| Buy* | 150 | €5.6525 | SI Trade |
14:02:16 - 15-Sep-25 |
| Buy* | 366 | €5.6525 | SI Trade |
14:00:12 - 15-Sep-25 |
| Buy* | 366 | €5.6525 | SI Trade |
14:00:12 - 15-Sep-25 |
| Unknown* | 0 | €5.665 | SI Trade |
13:47:28 - 15-Sep-25 |
| Unknown* | 0 | €5.655 | SI Trade |
13:37:13 - 15-Sep-25 |
| Buy* | 150 | €5.675 | SI Trade |
13:14:48 - 15-Sep-25 |
| Unknown* | 15 | €5.685 | OTC Trade |
12:34:07 - 15-Sep-25 |
| Unknown* | 15 | €5.68 | OTC Trade |
12:27:50 - 15-Sep-25 |
| Unknown* | 0 | €5.685 | SI Trade |
10:10:53 - 15-Sep-25 |
| Unknown* | 0 | €5.695 | SI Trade |
09:52:53 - 15-Sep-25 |
| Unknown* | 152 | €5.68 | OTC Trade |
09:45:47 - 15-Sep-25 |
| Unknown* | 15 | €5.68 | OTC Trade |
09:31:35 - 15-Sep-25 |
| Buy* | 19 | €5.65 | SI Trade |
08:44:24 - 15-Sep-25 |
| Buy* | 1 | €5.645 | SI Trade |
08:30:22 - 15-Sep-25 |