| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,931 | €6.045 | SI Trade |
08:21:38 - 22-Jul-25 |
| Buy* | 18,190 | €6.045 | SI Trade |
08:21:35 - 22-Jul-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
08:21:17 - 22-Jul-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
08:21:17 - 22-Jul-25 |
| Unknown* | 2 | €6.025 | SI Trade |
08:16:17 - 22-Jul-25 |
| Unknown* | 1 | €6.04 | SI Trade |
08:07:56 - 22-Jul-25 |
| Buy* | 16 | €6.05 | SI Trade |
08:06:39 - 22-Jul-25 |
| Buy* | 165 | €6.045 | SI Trade |
08:05:08 - 22-Jul-25 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 13 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 162 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:06 - 22-Jul-25 |
| Unknown* | 972 | €6.00408 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Unknown* | 5,668 | €6.01428 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Unknown* | 106 | €6.015 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 5,166 | €6.015 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Buy* | 317 | €6.01 | SI Trade |
16:27:25 - 21-Jul-25 |
| Buy* | 54 | €6.005 | SI Trade |
16:26:15 - 21-Jul-25 |
| Buy* | 558 | €6.01 | SI Trade |
16:24:54 - 21-Jul-25 |
| Buy* | 576 | €6.005 | SI Trade |
16:17:18 - 21-Jul-25 |
| Buy* | 534 | €6.01 | SI Trade |
16:11:08 - 21-Jul-25 |
| Buy* | 513 | €6.005 | SI Trade |
16:05:47 - 21-Jul-25 |
| Unknown* | 0 | €6.01 | SI Trade |
15:49:26 - 21-Jul-25 |
| Buy* | 2,972 | €6.01 | SI Trade |
15:44:01 - 21-Jul-25 |
| Unknown* | 168 | €6.00 | SI Trade |
15:34:24 - 21-Jul-25 |
| Buy* | 425 | €6.005 | SI Trade |
15:31:21 - 21-Jul-25 |
| Unknown* | 3,039 | €6.00 | SI Trade |
13:12:36 - 21-Jul-25 |
| Buy* | 16 | €6.01 | SI Trade |
13:05:37 - 21-Jul-25 |
| Unknown* | 0 | €6.005 | SI Trade |
12:13:24 - 21-Jul-25 |
| Buy* | 4 | €6.02 | SI Trade |
11:49:24 - 21-Jul-25 |
| Buy* | 10 | €5.99 | SI Trade |
10:29:59 - 21-Jul-25 |
| Buy* | 22 | €5.99 | SI Trade |
10:29:51 - 21-Jul-25 |
| Buy* | 50 | €5.99 | SI Trade |
10:27:31 - 21-Jul-25 |
| Buy* | 1 | €5.985 | SI Trade |
10:17:13 - 21-Jul-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Buy* | 6 | €5.98 | SI Trade |
09:26:28 - 21-Jul-25 |
| Buy* | 16 | €5.925 | SI Trade |
08:24:34 - 21-Jul-25 |
| Buy* | 32 | €5.92 | SI Trade |
08:24:28 - 21-Jul-25 |
| Buy* | 30 | €5.925 | SI Trade |
08:23:47 - 21-Jul-25 |
| Unknown* | 14 | €5.925 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 2,024 | €5.88438 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Unknown* | 2,448 | €5.8743 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Unknown* | 114 | €5.875 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 973 | €5.875 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 17 | €5.885 | SI Trade |
16:28:41 - 18-Jul-25 |
| Sell* | 1 | €5.885 | SI Trade |
16:01:09 - 18-Jul-25 |
| Sell* | 16,478 | €5.875 | SI Trade |
15:37:36 - 18-Jul-25 |
| Sell* | 16 | €5.885 | SI Trade |
15:21:58 - 18-Jul-25 |
| Sell* | 60 | €5.89 | SI Trade |
14:35:11 - 18-Jul-25 |
| Sell* | 100 | €5.89 | SI Trade |
14:18:22 - 18-Jul-25 |
| Sell* | 6,729 | €5.87 | SI Trade |
13:05:00 - 18-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Sell* | 14 | €5.88 | SI Trade |
11:03:02 - 18-Jul-25 |
| Sell* | 73 | €5.895 | SI Trade |
09:06:52 - 18-Jul-25 |
| Sell* | 221 | €5.895 | SI Trade |
09:06:36 - 18-Jul-25 |
| Sell* | 99 | €5.89 | SI Trade |
09:04:32 - 18-Jul-25 |
| Buy* | 111 | €5.91 | SI Trade |
08:45:03 - 18-Jul-25 |
| Unknown* | 2 | €5.91 | OTC Trade |
08:00:33 - 18-Jul-25 |
| Unknown* | 14 | €6.01 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 3 | €5.92 | SI Trade |
08:00:00 - 18-Jul-25 |
| Buy* | 3 | €5.92 | SI Trade |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | €5.92 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 1,398 | €5.87 | Negotiated Trade OTC Trade |
18:28:31 - 17-Jul-25 |
| Unknown* | 4,863 | €5.86369 | SI Trade Negotiated Trade |
17:19:41 - 17-Jul-25 |
| Unknown* | 1,798 | €5.86283 | SI Trade Negotiated Trade |
17:13:45 - 17-Jul-25 |
| Unknown* | 10,576 | €5.88429 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Buy* | 4,371 | €5.885 | SI Trade |
16:18:37 - 17-Jul-25 |
| Buy* | 149,838 | €5.875 | SI Trade |
15:46:46 - 17-Jul-25 |
| Unknown* | 0 | €5.88 | SI Trade |
15:36:50 - 17-Jul-25 |
| Buy* | 382 | €5.885 | SI Trade |
15:29:04 - 17-Jul-25 |
| Buy* | 472 | €5.89 | SI Trade |
15:26:13 - 17-Jul-25 |
| Buy* | 3,465 | €5.8925 | SI Trade |
15:06:59 - 17-Jul-25 |
| Buy* | 16 | €5.895 | SI Trade |
15:05:45 - 17-Jul-25 |
| Unknown* | 0 | €5.86 | SI Trade |
13:15:30 - 17-Jul-25 |
| Buy* | 1 | €5.86 | SI Trade |
13:10:31 - 17-Jul-25 |
| Sell* | 16 | €5.85 | SI Trade |
12:38:36 - 17-Jul-25 |
| Sell* | 2,845 | €5.845 | SI Trade |
12:32:07 - 17-Jul-25 |
| Sell* | 450 | €5.845 | SI Trade |
12:07:14 - 17-Jul-25 |
| Unknown* | 1 | €5.855 | SI Trade |
11:26:39 - 17-Jul-25 |
| Sell* | 1,316 | €5.85 | SI Trade |
11:26:09 - 17-Jul-25 |
| Sell* | 77 | €5.85 | SI Trade |
11:06:52 - 17-Jul-25 |
| Unknown* | 1,384 | €5.855 | SI Trade |
10:43:48 - 17-Jul-25 |
| Buy* | 1 | €5.86 | SI Trade |
10:36:38 - 17-Jul-25 |
| Sell* | 75 | €5.8525 | SI Trade |
10:22:11 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
10:22:05 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
10:22:05 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
10:22:05 - 17-Jul-25 |
| Buy* | 270 | €5.865 | SI Trade |
10:08:23 - 17-Jul-25 |
| Buy* | 1 | €5.865 | SI Trade |
10:06:39 - 17-Jul-25 |
| Sell* | 243 | €5.845 | SI Trade |
09:24:38 - 17-Jul-25 |
| Sell* | 182 | €5.8375 | SI Trade |
09:05:11 - 17-Jul-25 |
| Sell* | 1 | €5.845 | SI Trade |
08:54:35 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:28:24 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:28:24 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:28:24 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:28:24 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:14:04 - 17-Jul-25 |
| Unknown* | 20,489 | €5.8343 | SI Trade Negotiated Trade |
16:47:02 - 16-Jul-25 |
| Unknown* | 1,582 | €5.835 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 13,220 | €5.835 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 3,558 | €5.835 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Sell* | 60 | €5.8175 | SI Trade |
16:17:06 - 16-Jul-25 |
| Sell* | 216 | €5.825 | SI Trade |
16:05:45 - 16-Jul-25 |
| Sell* | 17 | €5.82 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 51 | €5.82 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 39 | €5.82 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 74 | €5.8225 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 125 | €5.8225 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 49 | €5.8225 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 630 | €5.83 | SI Trade |
15:33:16 - 16-Jul-25 |
| Sell* | 34 | €5.84 | SI Trade |
15:20:30 - 16-Jul-25 |
| Sell* | 137 | €5.84 | SI Trade |
15:18:01 - 16-Jul-25 |
| Sell* | 517 | €5.84 | SI Trade |
15:17:01 - 16-Jul-25 |
| Sell* | 15 | €5.84 | SI Trade |
15:17:01 - 16-Jul-25 |
| Sell* | 88 | €5.8425 | SI Trade |
15:15:54 - 16-Jul-25 |
| Sell* | 88 | €5.8425 | SI Trade |
15:10:24 - 16-Jul-25 |
| Sell* | 75 | €5.845 | SI Trade |
15:05:05 - 16-Jul-25 |
| Sell* | 65 | €5.8525 | SI Trade |
15:01:54 - 16-Jul-25 |
| Sell* | 73 | €5.85 | SI Trade |
14:59:32 - 16-Jul-25 |
| Sell* | 34 | €5.85 | SI Trade |
14:53:09 - 16-Jul-25 |
| Sell* | 188 | €5.85 | SI Trade |
14:49:51 - 16-Jul-25 |
| Sell* | 62 | €5.8525 | SI Trade |
14:45:01 - 16-Jul-25 |
| Sell* | 63 | €5.8525 | SI Trade |
14:43:21 - 16-Jul-25 |
| Sell* | 170 | €5.8525 | SI Trade |
14:41:41 - 16-Jul-25 |
| Sell* | 157 | €5.85 | SI Trade |
14:37:57 - 16-Jul-25 |
| Sell* | 92 | €5.85 | SI Trade |
14:37:57 - 16-Jul-25 |
| Sell* | 180 | €5.85 | SI Trade |
14:36:01 - 16-Jul-25 |
| Sell* | 90 | €5.8475 | SI Trade |
14:33:01 - 16-Jul-25 |
| Sell* | 88 | €5.8475 | SI Trade |
14:31:41 - 16-Jul-25 |
| Unknown* | 0 | €5.85 | SI Trade |
14:30:21 - 16-Jul-25 |
| Sell* | 27 | €5.845 | SI Trade |
14:30:21 - 16-Jul-25 |
| Sell* | 107 | €5.845 | SI Trade |
14:30:08 - 16-Jul-25 |
| Sell* | 93 | €5.845 | SI Trade |
14:29:48 - 16-Jul-25 |
| Sell* | 194 | €5.845 | SI Trade |
14:28:48 - 16-Jul-25 |
| Sell* | 90 | €5.8475 | SI Trade |
14:27:08 - 16-Jul-25 |
| Sell* | 90 | €5.8475 | SI Trade |
14:26:08 - 16-Jul-25 |
| Sell* | 89 | €5.8475 | SI Trade |
14:24:53 - 16-Jul-25 |
| Sell* | 91 | €5.8475 | SI Trade |
14:24:28 - 16-Jul-25 |
| Sell* | 88 | €5.8475 | SI Trade |
14:23:28 - 16-Jul-25 |
| Sell* | 92 | €5.85 | SI Trade |
14:22:05 - 16-Jul-25 |
| Sell* | 89 | €5.85 | SI Trade |
14:21:28 - 16-Jul-25 |
| Sell* | 92 | €5.85 | SI Trade |
14:20:38 - 16-Jul-25 |
| Sell* | 90 | €5.85 | SI Trade |
14:19:08 - 16-Jul-25 |
| Sell* | 90 | €5.85 | SI Trade |
14:18:28 - 16-Jul-25 |
| Sell* | 90 | €5.85 | SI Trade |
14:17:38 - 16-Jul-25 |
| Sell* | 89 | €5.85 | SI Trade |
14:16:08 - 16-Jul-25 |
| Sell* | 92 | €5.85 | SI Trade |
14:15:18 - 16-Jul-25 |
| Sell* | 96 | €5.85 | SI Trade |
14:14:38 - 16-Jul-25 |
| Sell* | 95 | €5.85 | SI Trade |
14:12:58 - 16-Jul-25 |
| Sell* | 1 | €5.845 | SI Trade |
14:12:01 - 16-Jul-25 |
| Sell* | 91 | €5.85 | SI Trade |
14:11:58 - 16-Jul-25 |
| Sell* | 96 | €5.85 | SI Trade |
14:11:18 - 16-Jul-25 |
| Sell* | 89 | €5.8525 | SI Trade |
14:08:48 - 16-Jul-25 |
| Sell* | 94 | €5.8525 | SI Trade |
14:07:58 - 16-Jul-25 |
| Sell* | 91 | €5.8525 | SI Trade |
14:06:18 - 16-Jul-25 |
| Sell* | 89 | €5.8525 | SI Trade |
14:05:58 - 16-Jul-25 |
| Sell* | 96 | €5.8525 | SI Trade |
14:04:48 - 16-Jul-25 |
| Sell* | 98 | €5.85 | SI Trade |
14:03:18 - 16-Jul-25 |
| Sell* | 88 | €5.85 | SI Trade |
14:03:08 - 16-Jul-25 |
| Sell* | 86 | €5.85 | SI Trade |
14:01:48 - 16-Jul-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
14:01:14 - 16-Jul-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
14:01:14 - 16-Jul-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
14:01:13 - 16-Jul-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
14:01:13 - 16-Jul-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
14:01:13 - 16-Jul-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
14:01:13 - 16-Jul-25 |
| Sell* | 12 | €5.8475 | SI Trade |
14:00:18 - 16-Jul-25 |
| Sell* | 46 | €5.8475 | SI Trade |
14:00:18 - 16-Jul-25 |
| Sell* | 91 | €5.8475 | SI Trade |
14:00:01 - 16-Jul-25 |
| Sell* | 90 | €5.85 | SI Trade |
13:58:41 - 16-Jul-25 |
| Sell* | 120 | €5.85 | SI Trade |
13:58:41 - 16-Jul-25 |
| Sell* | 91 | €5.85 | SI Trade |
13:57:21 - 16-Jul-25 |
| Sell* | 543 | €5.85 | SI Trade |
13:56:01 - 16-Jul-25 |
| Sell* | 91 | €5.85 | SI Trade |
13:48:01 - 16-Jul-25 |
| Sell* | 90 | €5.8525 | SI Trade |
13:46:41 - 16-Jul-25 |
| Sell* | 243 | €5.8525 | SI Trade |
13:45:41 - 16-Jul-25 |
| Sell* | 92 | €5.85 | SI Trade |
13:45:21 - 16-Jul-25 |
| Sell* | 91 | €5.85 | SI Trade |
13:44:01 - 16-Jul-25 |
| Sell* | 92 | €5.85 | SI Trade |
13:42:41 - 16-Jul-25 |
| Sell* | 150 | €5.8525 | SI Trade |
13:41:21 - 16-Jul-25 |
| Unknown* | 1 | €5.855 | SI Trade |
13:13:25 - 16-Jul-25 |