| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €6.105 | SI Trade |
16:26:02 - 06-Jun-25 |
| Sell* | 4,342 | €6.1025 | SI Trade |
15:40:58 - 06-Jun-25 |
| Sell* | 605 | €6.095 | SI Trade |
15:29:17 - 06-Jun-25 |
| Sell* | 1,000 | €6.10 | SI Trade |
15:29:01 - 06-Jun-25 |
| Sell* | 414 | €6.105 | SI Trade |
15:03:15 - 06-Jun-25 |
| Sell* | 40 | €6.115 | SI Trade |
14:45:51 - 06-Jun-25 |
| Unknown* | 501 | €6.11 | OTC Trade |
14:41:22 - 06-Jun-25 |
| Unknown* | 827 | €6.11 | OTC Trade |
14:41:11 - 06-Jun-25 |
| Unknown* | 1,672 | €6.11 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Sell* | 58 | €6.1125 | SI Trade |
14:33:26 - 06-Jun-25 |
| Sell* | 58 | €6.1125 | SI Trade |
14:33:26 - 06-Jun-25 |
| Sell* | 1,178 | €6.115 | SI Trade |
14:25:09 - 06-Jun-25 |
| Sell* | 22 | €6.11 | SI Trade |
14:20:57 - 06-Jun-25 |
| Sell* | 2,661 | €6.11 | SI Trade |
13:58:33 - 06-Jun-25 |
| Sell* | 4,561 | €6.1075 | SI Trade |
13:58:32 - 06-Jun-25 |
| Sell* | 395 | €6.13 | SI Trade |
13:35:08 - 06-Jun-25 |
| Unknown* | 4 | €6.125 | OTC Trade |
11:26:20 - 06-Jun-25 |
| Sell* | 4 | €6.125 | SI Trade |
11:26:19 - 06-Jun-25 |
| Sell* | 15 | €6.13 | SI Trade |
11:26:10 - 06-Jun-25 |
| Sell* | 15 | €6.13 | SI Trade |
11:26:10 - 06-Jun-25 |
| Sell* | 6 | €6.125 | SI Trade |
10:41:38 - 06-Jun-25 |
| Sell* | 6 | €6.14 | SI Trade |
08:29:40 - 06-Jun-25 |
| Sell* | 24 | €6.14 | SI Trade |
08:27:08 - 06-Jun-25 |
| Sell* | 22 | €6.13 | SI Trade |
08:07:00 - 06-Jun-25 |
| Sell* | 91 | €6.13 | SI Trade |
08:06:52 - 06-Jun-25 |
| Sell* | 1 | €6.13 | SI Trade |
08:06:52 - 06-Jun-25 |
| Sell* | 9 | €6.135 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €6.135 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €6.14 | SI Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 0 | €6.145 | SI Trade |
08:01:08 - 06-Jun-25 |
| Unknown* | 9 | €6.125 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 50 | €6.045 | Negotiated Trade OTC Trade |
18:28:58 - 05-Jun-25 |
| Unknown* | 14,372 | €6.09 | SI Trade Negotiated Trade |
17:17:01 - 05-Jun-25 |
| Sell* | 467 | €6.0775 | SI Trade |
16:17:06 - 05-Jun-25 |
| Sell* | 78 | €6.08 | SI Trade |
16:15:10 - 05-Jun-25 |
| Sell* | 220 | €6.08 | SI Trade |
16:14:36 - 05-Jun-25 |
| Unknown* | 0 | €6.085 | SI Trade |
16:13:33 - 05-Jun-25 |
| Sell* | 2,101 | €6.08 | SI Trade |
16:13:28 - 05-Jun-25 |
| Sell* | 386 | €6.08 | SI Trade |
16:12:26 - 05-Jun-25 |
| Sell* | 93 | €6.08 | SI Trade |
16:06:50 - 05-Jun-25 |
| Sell* | 818 | €6.0825 | SI Trade |
16:06:20 - 05-Jun-25 |
| Sell* | 27 | €6.08 | SI Trade |
16:06:20 - 05-Jun-25 |
| Sell* | 2,695 | €6.08 | SI Trade |
16:00:58 - 05-Jun-25 |
| Sell* | 437 | €6.08 | SI Trade |
15:59:19 - 05-Jun-25 |
| Unknown* | 0 | €6.075 | SI Trade |
15:57:24 - 05-Jun-25 |
| Sell* | 17 | €6.075 | SI Trade |
15:57:13 - 05-Jun-25 |
| Sell* | 462 | €6.085 | SI Trade |
15:47:36 - 05-Jun-25 |
| Sell* | 563 | €6.085 | SI Trade |
15:47:35 - 05-Jun-25 |
| Sell* | 1 | €6.09 | SI Trade |
15:38:58 - 05-Jun-25 |
| Sell* | 889 | €6.09 | SI Trade |
15:35:43 - 05-Jun-25 |
| Sell* | 19 | €6.10 | SI Trade |
15:30:46 - 05-Jun-25 |
| Sell* | 923 | €6.0925 | SI Trade |
15:27:08 - 05-Jun-25 |
| Sell* | 3,354 | €6.0925 | SI Trade |
15:27:08 - 05-Jun-25 |
| Sell* | 413 | €6.09 | SI Trade |
15:25:56 - 05-Jun-25 |
| Sell* | 583 | €6.095 | SI Trade |
15:24:17 - 05-Jun-25 |
| Sell* | 542 | €6.095 | SI Trade |
15:24:17 - 05-Jun-25 |
| Sell* | 27 | €6.095 | SI Trade |
15:24:17 - 05-Jun-25 |
| Sell* | 430 | €6.095 | SI Trade |
15:23:33 - 05-Jun-25 |
| Sell* | 8 | €6.09 | SI Trade |
15:16:43 - 05-Jun-25 |
| Sell* | 4 | €6.09 | SI Trade |
14:50:58 - 05-Jun-25 |
| Sell* | 3,101 | €6.085 | SI Trade |
14:50:20 - 05-Jun-25 |
| Sell* | 657 | €6.085 | SI Trade |
14:49:20 - 05-Jun-25 |
| Sell* | 5 | €6.08 | SI Trade |
14:45:46 - 05-Jun-25 |
| Sell* | 5 | €6.08 | SI Trade |
14:43:07 - 05-Jun-25 |
| Sell* | 29 | €6.08 | SI Trade |
14:40:51 - 05-Jun-25 |
| Sell* | 1 | €6.075 | SI Trade |
14:33:13 - 05-Jun-25 |
| Sell* | 479 | €6.075 | SI Trade |
14:31:28 - 05-Jun-25 |
| Sell* | 3,439 | €6.1025 | SI Trade |
14:20:10 - 05-Jun-25 |
| Buy* | 346 | €6.15 | SI Trade |
13:38:59 - 05-Jun-25 |
| Buy* | 3,228 | €6.145 | SI Trade |
13:36:57 - 05-Jun-25 |
| Buy* | 725 | €6.155 | SI Trade |
13:06:06 - 05-Jun-25 |
| Unknown* | 1,421 | €6.155 | OTC Trade |
13:06:05 - 05-Jun-25 |
| Buy* | 2 | €6.15 | SI Trade |
13:01:34 - 05-Jun-25 |
| Buy* | 84 | €6.15 | SI Trade |
13:00:26 - 05-Jun-25 |
| Buy* | 36 | €6.15 | SI Trade |
13:00:26 - 05-Jun-25 |
| Buy* | 1 | €6.14 | SI Trade |
11:15:00 - 05-Jun-25 |
| Sell* | 1,000 | €6.125 | SI Trade |
11:03:36 - 05-Jun-25 |
| Unknown* | 2,726 | €6.1325 | SI Trade |
10:21:00 - 05-Jun-25 |
| Buy* | 1,788 | €6.15 | SI Trade |
10:01:00 - 05-Jun-25 |
| Buy* | 16 | €6.115 | SI Trade |
09:15:11 - 05-Jun-25 |
| Unknown* | 0 | €6.105 | SI Trade |
08:45:28 - 05-Jun-25 |
| Buy* | 4,759 | €6.095 | SI Trade |
08:42:43 - 05-Jun-25 |
| Buy* | 6 | €6.075 | SI Trade |
08:39:34 - 05-Jun-25 |
| Buy* | 9 | €6.06 | SI Trade |
08:17:16 - 05-Jun-25 |
| Unknown* | 0 | €6.045 | SI Trade |
08:14:23 - 05-Jun-25 |
| Unknown* | 0 | €6.065 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 2,560 | €6.06573 | SI Trade Negotiated Trade |
16:47:02 - 04-Jun-25 |
| Sell* | 534 | €6.075 | SI Trade |
16:25:29 - 04-Jun-25 |
| Unknown* | 2,130 | €6.085 | SI Trade |
16:02:52 - 04-Jun-25 |
| Unknown* | 208 | €6.085 | SI Trade |
15:53:49 - 04-Jun-25 |
| Unknown* | 0 | €6.09 | SI Trade |
15:41:13 - 04-Jun-25 |
| Buy* | 118 | €6.09 | SI Trade |
15:40:33 - 04-Jun-25 |
| Buy* | 1,790 | €6.10 | SI Trade |
15:37:06 - 04-Jun-25 |
| Unknown* | 0 | €6.08 | SI Trade |
15:19:41 - 04-Jun-25 |
| Unknown* | 0 | €6.08 | SI Trade |
15:14:06 - 04-Jun-25 |
| Sell* | 36 | €6.07 | SI Trade |
14:47:01 - 04-Jun-25 |
| Sell* | 76 | €6.07 | SI Trade |
14:47:00 - 04-Jun-25 |
| Sell* | 7 | €6.065 | SI Trade |
14:47:00 - 04-Jun-25 |
| Sell* | 336 | €6.07 | SI Trade |
14:24:10 - 04-Jun-25 |
| Unknown* | 2,182 | €6.085 | SI Trade |
12:59:30 - 04-Jun-25 |
| Unknown* | 2,626 | €6.085 | SI Trade |
12:59:30 - 04-Jun-25 |
| Unknown* | 16 | €6.085 | SI Trade |
12:38:08 - 04-Jun-25 |
| Unknown* | 29 | €6.085 | SI Trade |
12:38:00 - 04-Jun-25 |
| Unknown* | 606 | €6.075 | OTC Trade |
11:53:27 - 04-Jun-25 |
| Sell* | 10 | €6.075 | SI Trade |
11:38:40 - 04-Jun-25 |
| Sell* | 170 | €6.08 | SI Trade |
11:33:09 - 04-Jun-25 |
| Buy* | 2,243 | €6.09 | SI Trade |
11:14:20 - 04-Jun-25 |
| Buy* | 2,458 | €6.09 | SI Trade |
11:14:20 - 04-Jun-25 |
| Buy* | 1,000 | €6.09 | SI Trade |
11:13:59 - 04-Jun-25 |
| Buy* | 14 | €6.09 | SI Trade |
10:59:53 - 04-Jun-25 |
| Buy* | 44 | €6.115 | SI Trade |
10:41:06 - 04-Jun-25 |
| Buy* | 3,160 | €6.115 | SI Trade |
10:03:08 - 04-Jun-25 |
| Buy* | 64 | €6.125 | SI Trade |
09:59:51 - 04-Jun-25 |
| Buy* | 75 | €6.115 | SI Trade |
09:46:41 - 04-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:21:37 - 04-Jun-25 |
| Buy* | 1 | €6.11 | SI Trade |
08:26:58 - 04-Jun-25 |
| Sell* | 22 | €6.08 | SI Trade |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:06:05 - 04-Jun-25 |
| Unknown* | 72 | €6.145 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Sell* | 3 | €6.115 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 110 | €6.15003 | SI Trade Negotiated Trade |
17:08:29 - 03-Jun-25 |
| Sell* | 22 | €6.1075 | SI Trade |
16:21:00 - 03-Jun-25 |
| Sell* | 5 | €6.105 | SI Trade |
16:16:20 - 03-Jun-25 |
| Sell* | 63 | €6.1075 | SI Trade |
16:12:05 - 03-Jun-25 |
| Sell* | 90,000 | €6.11 | SI Trade |
15:44:44 - 03-Jun-25 |
| Sell* | 1 | €6.11 | SI Trade |
15:26:29 - 03-Jun-25 |
| Sell* | 12,000 | €6.12 | SI Trade |
15:05:36 - 03-Jun-25 |
| Sell* | 87 | €6.1175 | SI Trade |
15:03:08 - 03-Jun-25 |
| Sell* | 6 | €6.12 | SI Trade |
15:02:12 - 03-Jun-25 |
| Sell* | 62 | €6.12 | SI Trade |
15:02:11 - 03-Jun-25 |
| Sell* | 3 | €6.12 | SI Trade |
15:02:11 - 03-Jun-25 |
| Sell* | 1,642 | €6.115 | SI Trade |
14:58:35 - 03-Jun-25 |
| Sell* | 82 | €6.125 | SI Trade |
14:49:20 - 03-Jun-25 |
| Sell* | 534 | €6.125 | SI Trade |
14:48:14 - 03-Jun-25 |
| Unknown* | 0 | €6.135 | SI Trade |
14:46:03 - 03-Jun-25 |
| Unknown* | 338,254 | €6.145 | OTC Trade |
13:41:23 - 03-Jun-25 |
| Sell* | 84,529 | €6.16 | SI Trade |
13:24:29 - 03-Jun-25 |
| Sell* | 59 | €6.16 | SI Trade |
12:57:24 - 03-Jun-25 |
| Sell* | 1 | €6.17 | SI Trade |
12:55:01 - 03-Jun-25 |
| Sell* | 170 | €6.16 | SI Trade |
12:38:38 - 03-Jun-25 |
| Sell* | 12 | €6.175 | SI Trade |
12:18:58 - 03-Jun-25 |
| Sell* | 2 | €6.17 | SI Trade |
12:16:53 - 03-Jun-25 |
| Sell* | 82 | €6.17 | SI Trade |
12:14:30 - 03-Jun-25 |
| Sell* | 2 | €6.175 | SI Trade |
12:05:01 - 03-Jun-25 |
| Unknown* | 0 | €6.175 | SI Trade |
11:13:27 - 03-Jun-25 |
| Sell* | 79 | €6.175 | SI Trade |
11:13:27 - 03-Jun-25 |
| Sell* | 3,424 | €6.175 | SI Trade |
10:54:17 - 03-Jun-25 |
| Buy* | 16 | €6.18 | SI Trade |
10:52:51 - 03-Jun-25 |
| Buy* | 5,000 | €6.185 | SI Trade |
10:45:50 - 03-Jun-25 |
| Unknown* | 527,783 | €6.145 | OTC Trade |
10:38:09 - 03-Jun-25 |
| Sell* | 6 | €6.175 | SI Trade |
10:25:09 - 03-Jun-25 |
| Sell* | 4,122 | €6.165 | SI Trade |
10:21:49 - 03-Jun-25 |
| Sell* | 58 | €6.16 | SI Trade |
09:52:00 - 03-Jun-25 |
| Sell* | 30 | €6.165 | SI Trade |
09:34:14 - 03-Jun-25 |
| Sell* | 10 | €6.165 | SI Trade |
09:30:40 - 03-Jun-25 |
| Sell* | 9 | €6.165 | SI Trade |
09:25:09 - 03-Jun-25 |
| Sell* | 41 | €6.1425 | SI Trade |
08:55:50 - 03-Jun-25 |
| Sell* | 64,003 | €6.14 | SI Trade |
08:53:08 - 03-Jun-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:05:24 - 03-Jun-25 |
| Sell* | 30 | €6.165 | SI Trade |
08:01:51 - 03-Jun-25 |
| Unknown* | 976 | €6.125 | Negotiated Trade OTC Trade |
18:28:35 - 02-Jun-25 |
| Unknown* | 13,683 | €6.10573 | SI Trade Negotiated Trade |
16:47:01 - 02-Jun-25 |
| Sell* | 16 | €6.115 | SI Trade |
16:27:31 - 02-Jun-25 |
| Sell* | 22 | €6.1125 | SI Trade |
16:00:50 - 02-Jun-25 |
| Sell* | 16 | €6.11 | SI Trade |
15:40:45 - 02-Jun-25 |
| Sell* | 6 | €6.11 | SI Trade |
14:59:04 - 02-Jun-25 |
| Sell* | 1,000 | €6.115 | SI Trade |
14:03:44 - 02-Jun-25 |
| Unknown* | 8 | €6.125 | OTC Trade |
12:40:05 - 02-Jun-25 |
| Sell* | 8 | €6.125 | SI Trade |
12:40:05 - 02-Jun-25 |
| Sell* | 20 | €6.12 | SI Trade |
12:01:52 - 02-Jun-25 |
| Sell* | 8,186 | €6.1125 | SI Trade |
11:45:51 - 02-Jun-25 |
| Sell* | 3 | €6.115 | SI Trade |
11:37:46 - 02-Jun-25 |
| Sell* | 1 | €6.135 | SI Trade |
09:57:02 - 02-Jun-25 |
| Sell* | 6 | €6.135 | SI Trade |
09:56:03 - 02-Jun-25 |
| Unknown* | 0 | €6.13 | SI Trade |
09:55:01 - 02-Jun-25 |
| Sell* | 1,473 | €6.125 | SI Trade |
09:50:53 - 02-Jun-25 |
| Sell* | 39 | €6.14 | SI Trade |
09:44:15 - 02-Jun-25 |
| Unknown* | 0 | €6.14 | SI Trade |
09:30:25 - 02-Jun-25 |
| Unknown* | 2,500 | €6.125864 | Currency Conversion Negotiated Trade |
09:20:27 - 02-Jun-25 |
| Buy* | 3,200 | €6.095 | SI Trade |
08:53:29 - 02-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:51:25 - 02-Jun-25 |
| Unknown* | 16 | €6.085 | OTC Trade |
08:49:07 - 02-Jun-25 |
| Unknown* | 0 | €6.11 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | €6.135 | SI Trade |
08:06:04 - 02-Jun-25 |
| Unknown* | 896 | €6.135 | Negotiated Trade OTC Trade |
18:28:52 - 30-May-25 |
| Unknown* | 1,403 | €6.13123 | OTC Trade |
16:37:31 - 30-May-25 |
| Unknown* | 2,805 | €6.13123 | OTC Trade |
16:37:31 - 30-May-25 |
| Buy* | 4,208 | €6.13 | SI Trade |
16:37:31 - 30-May-25 |
| Buy* | 17 | €6.1275 | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 64 | €6.1275 | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 12 | €6.13 | SI Trade |
16:25:37 - 30-May-25 |
| Buy* | 400 | €6.14 | SI Trade |
15:17:24 - 30-May-25 |
| Buy* | 1 | €6.14 | SI Trade |
15:13:36 - 30-May-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | €6.145 | OTC Trade |
14:50:54 - 30-May-25 |
| Unknown* | 0 | €6.145 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 1 | €6.155 | OTC Trade |
14:41:55 - 30-May-25 |
| Unknown* | 7 | €6.155 | OTC Trade |
14:35:49 - 30-May-25 |
| Unknown* | 0 | €6.16 | SI Trade |
12:10:39 - 30-May-25 |