| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.245 | 5.245 | 5.20 | 5.20 | 633,319 |
| 17th Dec 2025 (Wed) | 5.25 | 5.25 | 5.235 | 5.235 | 128,917 |
| 16th Dec 2025 (Tue) | 5.225 | 5.235 | 5.225 | 5.235 | 211,075 |
| 15th Dec 2025 (Mon) | 5.29 | 5.29 | 5.23 | 5.23 | 17,881 |
| 12th Dec 2025 (Fri) | 5.25 | 5.25 | 5.1775 | 5.1875 | 62,658 |
| 11th Dec 2025 (Thu) | 5.1625 | 5.1625 | 5.1185 | 5.1185 | 22,608 |
| 10th Dec 2025 (Wed) | 5.123 | 5.123 | 5.114 | 5.114 | 91,964 |
| 9th Dec 2025 (Tue) | 5.1475 | 5.1475 | 5.1375 | 5.1375 | 20,165 |
| 8th Dec 2025 (Mon) | 5.215 | 5.24 | 5.1625 | 5.1625 | 1,213,701 |
| 5th Dec 2025 (Fri) | 5.29 | 5.29 | 5.25 | 5.25 | 182,011 |
| 4th Dec 2025 (Thu) | 5.25 | 5.25 | 5.225 | 5.225 | 49,101 |
| 3rd Dec 2025 (Wed) | 5.28 | 5.285 | 5.28 | 5.285 | 24,042 |
| 2nd Dec 2025 (Tue) | 5.29 | 5.295 | 5.29 | 5.295 | 93,916 |
| 1st Dec 2025 (Mon) | 5.3075 | 5.3075 | 5.265 | 5.265 | 47,224 |
| 28th Nov 2025 (Fri) | 5.23 | 5.24 | 5.23 | 5.24 | 30,394 |
| 27th Nov 2025 (Thu) | 5.1675 | 5.25 | 5.1675 | 5.25 | 185,241 |
| 26th Nov 2025 (Wed) | 5.1575 | 5.1575 | 5.1375 | 5.1375 | 66,044 |
| 25th Nov 2025 (Tue) | 5.1575 | 5.1575 | 5.114 | 5.114 | 56,876 |
| 24th Nov 2025 (Mon) | 5.1775 | 5.1775 | 5.1075 | 5.114 | 1,207,272 |
| 21st Nov 2025 (Fri) | 5.1185 | 5.1185 | 5.1085 | 5.1085 | 994,291 |
| 20th Nov 2025 (Thu) | 5.235 | 5.235 | 5.1725 | 5.1725 | 160,847 |
| 19th Nov 2025 (Wed) | 5.1625 | 5.1625 | 5.1425 | 5.1425 | 1,174,264 |
| 18th Nov 2025 (Tue) | 5.21 | 5.21 | 5.1875 | 5.1875 | 1,120,745 |
| 17th Nov 2025 (Mon) | 5.3275 | 5.3275 | 5.275 | 5.275 | 95,865 |
| 14th Nov 2025 (Fri) | 5.5175 | 5.5175 | 5.24 | 5.3125 | 126,169 |
| 13th Nov 2025 (Thu) | 5.5825 | 5.5825 | 5.5475 | 5.5475 | 28,742 |
| 12th Nov 2025 (Wed) | 5.5475 | 5.5475 | 5.475 | 5.5475 | 26,580 |
| 11th Nov 2025 (Tue) | 5.46 | 5.46 | 5.455 | 5.455 | 19,204 |
| 10th Nov 2025 (Mon) | 5.5425 | 5.5425 | 5.445 | 5.445 | 66,018 |
| 7th Nov 2025 (Fri) | 5.5175 | 5.5175 | 5.435 | 5.44 | 513,018 |
| 6th Nov 2025 (Thu) | 5.5175 | 5.5175 | 5.435 | 5.445 | 14,798 |
| 5th Nov 2025 (Wed) | 5.46 | 5.46 | 5.44 | 5.44 | 6,259 |
| 4th Nov 2025 (Tue) | 5.45 | 5.45 | 5.44 | 5.44 | 12,849 |
| 3rd Nov 2025 (Mon) | 5.5175 | 5.5175 | 5.465 | 5.465 | 18,741 |
| 31st Oct 2025 (Fri) | 5.5575 | 5.5575 | 5.5225 | 5.5225 | 88,536 |
| 30th Oct 2025 (Thu) | 5.5375 | 5.5375 | 5.5225 | 5.5225 | 25,263 |
| 29th Oct 2025 (Wed) | 5.5525 | 5.5525 | 5.5475 | 5.5475 | 122,129 |
| 28th Oct 2025 (Tue) | 5.60 | 5.615 | 5.60 | 5.615 | 14,538 |
| 27th Oct 2025 (Mon) | 5.60 | 5.60 | 5.5575 | 5.5575 | 32,253 |
| 24th Oct 2025 (Fri) | 5.665 | 5.665 | 5.5325 | 5.5325 | 63,630 |
| 23rd Oct 2025 (Thu) | 5.62 | 5.62 | 5.61 | 5.61 | 28,232 |
| 22nd Oct 2025 (Wed) | 5.60 | 5.615 | 5.60 | 5.615 | 37,114 |
| 21st Oct 2025 (Tue) | 5.5675 | 5.5925 | 5.5675 | 5.5925 | 82,906 |
| 20th Oct 2025 (Mon) | 5.5025 | 5.5925 | 5.5025 | 5.5725 | 21,789 |