| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.645 | 5.645 | 5.645 | 5.645 | 0 |
| 17th Apr 2025 (Thu) | 5.5475 | 5.645 | 5.495 | 5.645 | 7,424 |
| 16th Apr 2025 (Wed) | 5.45 | 5.5325 | 5.45 | 5.5325 | 1,861,138 |
| 15th Apr 2025 (Tue) | 5.405 | 5.5325 | 5.405 | 5.5325 | 21,191 |
| 14th Apr 2025 (Mon) | 5.3525 | 5.41 | 5.3325 | 5.41 | 210,071 |
| 11th Apr 2025 (Fri) | 5.1575 | 5.3075 | 5.1575 | 5.3075 | 35,298 |
| 10th Apr 2025 (Thu) | 5.435 | 5.435 | 5.25 | 5.25 | 114,454 |
| 9th Apr 2025 (Wed) | 5.205 | 5.205 | 5.0205 | 5.0885 | 32,810 |
| 8th Apr 2025 (Tue) | 5.3025 | 5.3025 | 5.1275 | 5.275 | 12,592 |
| 7th Apr 2025 (Mon) | 5.20 | 5.41 | 5.123 | 5.1725 | 106,223 |
| 4th Apr 2025 (Fri) | 5.63 | 5.665 | 5.415 | 5.415 | 16,413 |
| 3rd Apr 2025 (Thu) | 5.47 | 5.655 | 5.43 | 5.5725 | 12,033 |
| 2nd Apr 2025 (Wed) | 5.47 | 5.485 | 5.47 | 5.485 | 10,373 |
| 1st Apr 2025 (Tue) | 5.47 | 5.5425 | 5.47 | 5.5425 | 2,625 |
| 31st Mar 2025 (Mon) | 5.5025 | 5.5025 | 5.465 | 5.465 | 8,283 |
| 28th Mar 2025 (Fri) | 5.5075 | 5.5075 | 5.435 | 5.465 | 68,393 |
| 27th Mar 2025 (Thu) | 5.40 | 5.425 | 5.40 | 5.425 | 5,419 |
| 26th Mar 2025 (Wed) | 5.40 | 5.405 | 5.40 | 5.405 | 9,991 |
| 25th Mar 2025 (Tue) | 5.5275 | 5.5275 | 5.46 | 5.46 | 1,014,167 |
| 24th Mar 2025 (Mon) | 5.5225 | 5.5225 | 5.43 | 5.43 | 3,932 |
| 21st Mar 2025 (Fri) | 5.5025 | 5.5025 | 5.455 | 5.455 | 1,016 |
| 20th Mar 2025 (Thu) | 5.48 | 5.48 | 5.47 | 5.47 | 11,975 |
| 19th Mar 2025 (Wed) | 5.3675 | 5.41 | 5.3675 | 5.41 | 15,239 |
| 18th Mar 2025 (Tue) | 5.45 | 5.45 | 5.425 | 5.425 | 234,675 |
| 17th Mar 2025 (Mon) | 5.3875 | 5.435 | 5.3575 | 5.435 | 58,212 |
| 14th Mar 2025 (Fri) | 5.26 | 5.3425 | 5.26 | 5.3425 | 94,711 |
| 13th Mar 2025 (Thu) | 5.29 | 5.29 | 5.26 | 5.26 | 28,716 |
| 12th Mar 2025 (Wed) | 5.3025 | 5.3725 | 5.295 | 5.295 | 13,109 |
| 11th Mar 2025 (Tue) | 5.3375 | 5.44 | 5.3375 | 5.3575 | 198,939 |
| 10th Mar 2025 (Mon) | 5.3525 | 5.3675 | 5.3525 | 5.3675 | 11,762 |
| 7th Mar 2025 (Fri) | 5.25 | 5.3075 | 5.235 | 5.3075 | 39,741 |
| 6th Mar 2025 (Thu) | 5.3525 | 5.3625 | 5.205 | 5.205 | 68,974 |
| 5th Mar 2025 (Wed) | 5.5425 | 5.5425 | 5.41 | 5.41 | 29,707 |
| 4th Mar 2025 (Tue) | 5.64 | 5.65 | 5.5675 | 5.5675 | 156,613 |
| 3rd Mar 2025 (Mon) | 5.7425 | 5.7425 | 5.635 | 5.635 | 22,005 |
| 28th Feb 2025 (Fri) | 5.7775 | 5.9275 | 5.63 | 5.7125 | 160,366 |
| 27th Feb 2025 (Thu) | 5.64 | 5.66 | 5.5775 | 5.66 | 18,425 |
| 26th Feb 2025 (Wed) | 5.5475 | 5.5775 | 5.5475 | 5.5775 | 24,880 |
| 25th Feb 2025 (Tue) | 5.485 | 5.625 | 5.485 | 5.5425 | 14,021 |
| 24th Feb 2025 (Mon) | 5.5575 | 5.5725 | 5.49 | 5.49 | 26,724 |
| 21st Feb 2025 (Fri) | 5.475 | 5.5175 | 5.445 | 5.5175 | 2,150,326 |
| 20th Feb 2025 (Thu) | 5.3475 | 5.41 | 5.3475 | 5.41 | 15,975 |
| 19th Feb 2025 (Wed) | 5.47 | 5.485 | 5.405 | 5.405 | 323,649 |