| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.885 | 6.00 | 5.885 | 6.00 | 21,290 |
| 18th Jul 2025 (Fri) | 5.9175 | 5.9175 | 5.9075 | 5.9075 | 29,501 |
| 17th Jul 2025 (Thu) | 5.89 | 5.89 | 5.855 | 5.855 | 184,848 |
| 16th Jul 2025 (Wed) | 5.855 | 5.855 | 5.855 | 5.855 | 48,748 |
| 15th Jul 2025 (Tue) | 5.895 | 5.9175 | 5.895 | 5.9175 | 11,218 |
| 14th Jul 2025 (Mon) | 5.82 | 5.855 | 5.82 | 5.855 | 1,880 |
| 11th Jul 2025 (Fri) | 5.9175 | 5.9175 | 5.88 | 5.88 | 4,982 |
| 10th Jul 2025 (Thu) | 6.005 | 6.005 | 5.9925 | 5.9925 | 62,925 |
| 9th Jul 2025 (Wed) | 5.9025 | 6.025 | 5.9025 | 6.025 | 32,632 |
| 8th Jul 2025 (Tue) | 6.01 | 6.01 | 5.9675 | 5.9675 | 19,123 |
| 7th Jul 2025 (Mon) | 5.9675 | 5.9775 | 5.9675 | 5.9775 | 93,239 |
| 4th Jul 2025 (Fri) | 6.00 | 6.00 | 5.9825 | 5.9825 | 7,871 |
| 3rd Jul 2025 (Thu) | 5.9475 | 6.04 | 5.9475 | 6.04 | 15,713 |
| 2nd Jul 2025 (Wed) | 6.025 | 6.04 | 6.025 | 6.04 | 38,000 |
| 1st Jul 2025 (Tue) | 6.08 | 6.08 | 6.025 | 6.025 | 316,879 |
| 30th Jun 2025 (Mon) | 5.9025 | 6.01 | 5.9025 | 6.01 | 3,351,123 |
| 27th Jun 2025 (Fri) | 5.9575 | 5.9625 | 5.9575 | 5.9625 | 46,617 |
| 26th Jun 2025 (Thu) | 5.855 | 5.9525 | 5.855 | 5.9525 | 961,863 |
| 25th Jun 2025 (Wed) | 5.9775 | 5.9775 | 5.86 | 5.86 | 963,672 |
| 24th Jun 2025 (Tue) | 6.00 | 6.00 | 5.9925 | 5.9925 | 1,229,546 |
| 23rd Jun 2025 (Mon) | 5.80 | 5.865 | 5.80 | 5.865 | 1,017,786 |
| 20th Jun 2025 (Fri) | 5.89 | 5.9075 | 5.60 | 5.9075 | 887,316 |
| 19th Jun 2025 (Thu) | 5.9525 | 5.9525 | 5.895 | 5.895 | 54,031 |
| 18th Jun 2025 (Wed) | 5.9425 | 5.9425 | 5.875 | 5.875 | 57,090 |
| 17th Jun 2025 (Tue) | 5.7775 | 5.865 | 5.60 | 5.865 | 159,603 |
| 16th Jun 2025 (Mon) | 6.23 | 6.23 | 6.1375 | 6.1375 | 19,347 |
| 13th Jun 2025 (Fri) | 6.1675 | 6.1675 | 6.1525 | 6.1525 | 150,264 |
| 12th Jun 2025 (Thu) | 6.3075 | 6.3075 | 6.23 | 6.23 | 13,570 |
| 11th Jun 2025 (Wed) | 6.29 | 6.3275 | 6.29 | 6.3275 | 850,800 |
| 10th Jun 2025 (Tue) | 6.20 | 6.265 | 6.1775 | 6.265 | 50,068 |
| 9th Jun 2025 (Mon) | 6.20 | 6.20 | 6.1425 | 6.1425 | 551,625 |
| 6th Jun 2025 (Fri) | 6.1375 | 6.1425 | 6.1375 | 6.1425 | 20,352 |
| 5th Jun 2025 (Thu) | 6.1525 | 6.1525 | 6.045 | 6.1325 | 57,346 |
| 4th Jun 2025 (Wed) | 6.1275 | 6.1275 | 6.085 | 6.085 | 22,590 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.20 | 6.1775 | 6.1775 | 1,132,427 |
| 2nd Jun 2025 (Mon) | 6.285 | 6.285 | 6.065 | 6.1475 | 31,195 |
| 30th May 2025 (Fri) | 6.1025 | 6.1125 | 6.1025 | 6.1125 | 12,418 |
| 29th May 2025 (Thu) | 6.065 | 6.065 | 6.005 | 6.005 | 13,482 |
| 28th May 2025 (Wed) | 6.015 | 6.03 | 6.015 | 6.03 | 1,038,885 |
| 27th May 2025 (Tue) | 6.02 | 6.02 | 5.9225 | 5.9225 | 38,518 |
| 26th May 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 271,488 |
| 23rd May 2025 (Fri) | 5.9025 | 5.9025 | 5.7925 | 5.875 | 14,498 |
| 22nd May 2025 (Thu) | 5.9175 | 5.9175 | 5.89 | 5.89 | 15,389 |