| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.1375 | 6.1425 | 6.1375 | 6.1425 | 20,352 |
| 5th Jun 2025 (Thu) | 6.1525 | 6.1525 | 6.045 | 6.1325 | 57,346 |
| 4th Jun 2025 (Wed) | 6.1275 | 6.1275 | 6.085 | 6.085 | 22,590 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.20 | 6.1775 | 6.1775 | 1,132,427 |
| 2nd Jun 2025 (Mon) | 6.285 | 6.285 | 6.065 | 6.1475 | 31,195 |
| 30th May 2025 (Fri) | 6.1025 | 6.1125 | 6.1025 | 6.1125 | 12,418 |
| 29th May 2025 (Thu) | 6.065 | 6.065 | 6.005 | 6.005 | 13,482 |
| 28th May 2025 (Wed) | 6.015 | 6.03 | 6.015 | 6.03 | 1,038,885 |
| 27th May 2025 (Tue) | 6.02 | 6.02 | 5.9225 | 5.9225 | 38,518 |
| 26th May 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 271,488 |
| 23rd May 2025 (Fri) | 5.9025 | 5.9025 | 5.7925 | 5.875 | 14,498 |
| 22nd May 2025 (Thu) | 5.9175 | 5.9175 | 5.89 | 5.89 | 15,389 |
| 21st May 2025 (Wed) | 5.9475 | 5.9475 | 5.9425 | 5.9425 | 680,285 |
| 20th May 2025 (Tue) | 5.9775 | 5.9775 | 5.9475 | 5.9475 | 20,140 |
| 19th May 2025 (Mon) | 5.9475 | 5.9775 | 5.9475 | 5.9775 | 30,511 |
| 16th May 2025 (Fri) | 5.9075 | 5.9075 | 5.9025 | 5.9025 | 15,825 |
| 15th May 2025 (Thu) | 5.80 | 5.845 | 5.7625 | 5.845 | 6,158 |
| 14th May 2025 (Wed) | 5.7275 | 5.82 | 5.7275 | 5.82 | 369,065 |
| 13th May 2025 (Tue) | 5.7575 | 5.7825 | 5.7575 | 5.7825 | 274,518 |
| 12th May 2025 (Mon) | 5.84 | 5.84 | 5.665 | 5.7425 | 35,443 |
| 9th May 2025 (Fri) | 5.7525 | 5.83 | 5.7525 | 5.815 | 11,006 |
| 8th May 2025 (Thu) | 5.7825 | 5.86 | 5.7775 | 5.86 | 328,870 |
| 7th May 2025 (Wed) | 5.80 | 5.875 | 5.7775 | 5.7775 | 22,206 |
| 6th May 2025 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 333,144 |
| 5th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 52,483 |
| 2nd May 2025 (Fri) | 5.7575 | 5.80 | 5.7175 | 5.80 | 8,392 |
| 1st May 2025 (Thu) | 5.655 | 5.655 | 5.655 | 5.655 | 0 |
| 30th Apr 2025 (Wed) | 5.67 | 5.67 | 5.655 | 5.655 | 152,418 |
| 29th Apr 2025 (Tue) | 5.7175 | 5.7175 | 5.695 | 5.695 | 1,543,924 |
| 28th Apr 2025 (Mon) | 5.7475 | 5.7475 | 5.7025 | 5.7025 | 2,022,869 |
| 25th Apr 2025 (Fri) | 5.7025 | 5.7125 | 5.7025 | 5.7125 | 2,393 |
| 24th Apr 2025 (Thu) | 5.7025 | 5.7225 | 5.7025 | 5.7225 | 218,400 |
| 23rd Apr 2025 (Wed) | 5.7425 | 5.7425 | 5.7225 | 5.7225 | 6,299 |
| 22nd Apr 2025 (Tue) | 5.63 | 5.7125 | 5.5825 | 5.7125 | 11,348 |
| 21st Apr 2025 (Mon) | 5.645 | 5.645 | 5.645 | 5.645 | 0 |
| 18th Apr 2025 (Fri) | 5.645 | 5.645 | 5.645 | 5.645 | 0 |
| 17th Apr 2025 (Thu) | 5.5475 | 5.645 | 5.495 | 5.645 | 7,424 |
| 16th Apr 2025 (Wed) | 5.45 | 5.5325 | 5.45 | 5.5325 | 1,861,138 |
| 15th Apr 2025 (Tue) | 5.405 | 5.5325 | 5.405 | 5.5325 | 21,191 |
| 14th Apr 2025 (Mon) | 5.3525 | 5.41 | 5.3325 | 5.41 | 210,071 |
| 11th Apr 2025 (Fri) | 5.1575 | 5.3075 | 5.1575 | 5.3075 | 35,298 |
| 10th Apr 2025 (Thu) | 5.435 | 5.435 | 5.25 | 5.25 | 114,454 |
| 9th Apr 2025 (Wed) | 5.205 | 5.205 | 5.0205 | 5.0885 | 32,810 |
| 8th Apr 2025 (Tue) | 5.3025 | 5.3025 | 5.1275 | 5.275 | 12,592 |