| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.5775 | 5.5775 | 5.5725 | 5.5725 | 58,004 |
| 18th Sep 2025 (Thu) | 5.60 | 5.60 | 5.5575 | 5.5575 | 46,264 |
| 17th Sep 2025 (Wed) | 5.5725 | 5.5725 | 5.5625 | 5.5625 | 25,302 |
| 16th Sep 2025 (Tue) | 5.655 | 5.655 | 5.625 | 5.625 | 48,850 |
| 15th Sep 2025 (Mon) | 5.635 | 5.635 | 5.62 | 5.62 | 10,369 |
| 12th Sep 2025 (Fri) | 5.65 | 5.655 | 5.65 | 5.655 | 6,352 |
| 11th Sep 2025 (Thu) | 5.645 | 5.645 | 5.63 | 5.63 | 29,760 |
| 10th Sep 2025 (Wed) | 5.60 | 5.65 | 5.60 | 5.65 | 75,671 |
| 9th Sep 2025 (Tue) | 5.7375 | 5.7375 | 5.685 | 5.685 | 23,293 |
| 8th Sep 2025 (Mon) | 5.685 | 5.685 | 5.68 | 5.68 | 75,283 |
| 5th Sep 2025 (Fri) | 5.5875 | 5.5875 | 5.5825 | 5.5825 | 84,762 |
| 4th Sep 2025 (Thu) | 5.5825 | 5.5825 | 5.5625 | 5.5625 | 14,730 |
| 3rd Sep 2025 (Wed) | 5.5475 | 5.5475 | 5.5375 | 5.5375 | 154,852 |
| 2nd Sep 2025 (Tue) | 5.63 | 5.63 | 5.5225 | 5.5225 | 120,361 |
| 1st Sep 2025 (Mon) | 5.655 | 5.655 | 5.655 | 5.655 | 81,292 |
| 29th Aug 2025 (Fri) | 5.655 | 5.7025 | 5.655 | 5.7025 | 215,371 |
| 28th Aug 2025 (Thu) | 5.7475 | 5.7675 | 5.685 | 5.685 | 64,773 |
| 27th Aug 2025 (Wed) | 5.7275 | 5.7475 | 5.7275 | 5.7475 | 24,916 |
| 26th Aug 2025 (Tue) | 5.84 | 5.84 | 5.7525 | 5.7525 | 78,865 |
| 25th Aug 2025 (Mon) | 5.7925 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 22nd Aug 2025 (Fri) | 5.7475 | 5.7925 | 5.7125 | 5.7925 | 18,889 |
| 21st Aug 2025 (Thu) | 5.7925 | 5.7925 | 5.7825 | 5.7825 | 303,701 |
| 20th Aug 2025 (Wed) | 5.7575 | 5.7775 | 5.7575 | 5.7775 | 115,394 |
| 19th Aug 2025 (Tue) | 5.825 | 5.825 | 5.7775 | 5.7775 | 11,398 |
| 18th Aug 2025 (Mon) | 5.80 | 5.80 | 5.7775 | 5.7775 | 17,187 |
| 15th Aug 2025 (Fri) | 5.815 | 5.815 | 5.81 | 5.81 | 64,265 |
| 14th Aug 2025 (Thu) | 5.825 | 5.825 | 5.7925 | 5.7925 | 80,754 |
| 13th Aug 2025 (Wed) | 5.7825 | 5.805 | 5.7825 | 5.805 | 139,130 |
| 12th Aug 2025 (Tue) | 5.9475 | 5.9475 | 5.7825 | 5.7825 | 117,614 |
| 11th Aug 2025 (Mon) | 5.9425 | 5.9425 | 5.9325 | 5.9325 | 10,555 |
| 8th Aug 2025 (Fri) | 5.875 | 5.89 | 5.875 | 5.89 | 67,403 |
| 7th Aug 2025 (Thu) | 5.9175 | 5.9175 | 5.9125 | 5.9125 | 72,625 |
| 6th Aug 2025 (Wed) | 5.845 | 5.865 | 5.845 | 5.865 | 50,758 |
| 5th Aug 2025 (Tue) | 5.87 | 5.87 | 5.85 | 5.85 | 6,675 |
| 4th Aug 2025 (Mon) | 5.80 | 5.81 | 5.80 | 5.81 | 206,896 |
| 1st Aug 2025 (Fri) | 5.82 | 5.82 | 5.7825 | 5.7825 | 54,868 |
| 31st Jul 2025 (Thu) | 5.875 | 5.88 | 5.875 | 5.88 | 223,795 |
| 30th Jul 2025 (Wed) | 5.80 | 5.845 | 5.80 | 5.845 | 20,426 |
| 29th Jul 2025 (Tue) | 5.81 | 5.81 | 5.7875 | 5.7875 | 25,144 |
| 28th Jul 2025 (Mon) | 5.9375 | 5.9375 | 5.815 | 5.815 | 164,504 |
| 25th Jul 2025 (Fri) | 6.06 | 6.06 | 5.81 | 5.895 | 77,682 |
| 24th Jul 2025 (Thu) | 6.065 | 6.065 | 6.065 | 6.065 | 192,980 |
| 23rd Jul 2025 (Wed) | 6.075 | 6.1125 | 6.075 | 6.1125 | 38,806 |
| 22nd Jul 2025 (Tue) | 6.04 | 6.04 | 6.025 | 6.025 | 127,573 |