| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.3675 | 5.3675 | 5.3425 | 5.3425 | 715,885 |
| 5th Feb 2026 (Thu) | 5.40 | 5.40 | 5.285 | 5.285 | 14,939 |
| 4th Feb 2026 (Wed) | 5.275 | 5.405 | 5.255 | 5.405 | 70,486 |
| 3rd Feb 2026 (Tue) | 5.29 | 5.29 | 5.27 | 5.27 | 1,348,797 |
| 2nd Feb 2026 (Mon) | 5.28 | 5.28 | 5.235 | 5.235 | 65,967 |
| 30th Jan 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 84,004 |
| 29th Jan 2026 (Thu) | 5.25 | 5.25 | 5.22 | 5.22 | 376,068 |
| 28th Jan 2026 (Wed) | 5.20 | 5.20 | 5.1925 | 5.1925 | 756,322 |
| 27th Jan 2026 (Tue) | 5.1825 | 5.1825 | 5.1575 | 5.1575 | 28,042 |
| 26th Jan 2026 (Mon) | 5.25 | 5.25 | 5.1625 | 5.1625 | 68,687 |
| 23rd Jan 2026 (Fri) | 5.1675 | 5.1675 | 5.1425 | 5.1425 | 22,662 |
| 22nd Jan 2026 (Thu) | 5.0985 | 5.104 | 5.0985 | 5.104 | 55,701 |
| 21st Jan 2026 (Wed) | 5.0795 | 5.0795 | 5.0605 | 5.0605 | 21,432 |
| 20th Jan 2026 (Tue) | 5.1185 | 5.1185 | 5.035 | 5.035 | 233,665 |
| 19th Jan 2026 (Mon) | 5.23 | 5.23 | 5.1325 | 5.1325 | 31,297 |
| 16th Jan 2026 (Fri) | 5.22 | 5.22 | 5.1675 | 5.1675 | 94,874 |
| 15th Jan 2026 (Thu) | 5.1625 | 5.1625 | 5.0795 | 5.1185 | 205,115 |
| 14th Jan 2026 (Wed) | 5.23 | 5.235 | 5.1575 | 5.1575 | 44,036 |
| 13th Jan 2026 (Tue) | 5.3025 | 5.3025 | 5.27 | 5.27 | 241,528 |
| 12th Jan 2026 (Mon) | 5.3475 | 5.3475 | 5.295 | 5.295 | 151,220 |
| 9th Jan 2026 (Fri) | 5.3875 | 5.3875 | 5.3275 | 5.3275 | 166,757 |
| 8th Jan 2026 (Thu) | 5.465 | 5.465 | 5.3375 | 5.3375 | 86,627 |
| 7th Jan 2026 (Wed) | 5.405 | 5.45 | 5.3725 | 5.45 | 38,285 |
| 6th Jan 2026 (Tue) | 5.3925 | 5.40 | 5.3925 | 5.40 | 162,763 |
| 5th Jan 2026 (Mon) | 5.3925 | 5.40 | 5.3225 | 5.40 | 92,067 |
| 2nd Jan 2026 (Fri) | 5.49 | 5.49 | 5.3625 | 5.3625 | 18,959 |
| 1st Jan 2026 (Thu) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 31st Dec 2025 (Wed) | 5.415 | 5.415 | 5.415 | 5.415 | 12,091 |
| 30th Dec 2025 (Tue) | 5.43 | 5.43 | 5.41 | 5.41 | 22,325 |
| 29th Dec 2025 (Mon) | 5.3675 | 5.405 | 5.3275 | 5.405 | 35,298 |
| 26th Dec 2025 (Fri) | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 25th Dec 2025 (Thu) | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 24th Dec 2025 (Wed) | 5.3275 | 5.3275 | 5.3125 | 5.3125 | 12,728 |
| 23rd Dec 2025 (Tue) | 5.3025 | 5.3025 | 5.275 | 5.275 | 120,130 |
| 22nd Dec 2025 (Mon) | 5.24 | 5.265 | 5.1925 | 5.265 | 22,785 |
| 19th Dec 2025 (Fri) | 5.25 | 5.25 | 5.22 | 5.22 | 340,112 |
| 18th Dec 2025 (Thu) | 5.245 | 5.245 | 5.20 | 5.20 | 633,319 |
| 17th Dec 2025 (Wed) | 5.25 | 5.25 | 5.235 | 5.235 | 128,917 |
| 16th Dec 2025 (Tue) | 5.225 | 5.235 | 5.225 | 5.235 | 211,075 |
| 15th Dec 2025 (Mon) | 5.29 | 5.29 | 5.23 | 5.23 | 17,881 |
| 12th Dec 2025 (Fri) | 5.25 | 5.25 | 5.1775 | 5.1875 | 62,658 |
| 11th Dec 2025 (Thu) | 5.1625 | 5.1625 | 5.1185 | 5.1185 | 22,608 |
| 10th Dec 2025 (Wed) | 5.123 | 5.123 | 5.114 | 5.114 | 91,964 |
| 9th Dec 2025 (Tue) | 5.1475 | 5.1475 | 5.1375 | 5.1375 | 20,165 |
| 8th Dec 2025 (Mon) | 5.215 | 5.24 | 5.1625 | 5.1625 | 1,213,701 |