| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 2nd Apr 2026 (Thu) | 5.1525 | 5.1525 | 5.085 | 5.1525 | 43,575 |
| 1st Apr 2026 (Wed) | 5.1475 | 5.205 | 5.1475 | 5.205 | 135,790 |
| 31st Mar 2026 (Tue) | 5.0495 | 5.123 | 5.0495 | 5.123 | 34,813 |
| 30th Mar 2026 (Mon) | 4.948 | 4.9905 | 4.919 | 4.9905 | 615,963 |
| 27th Mar 2026 (Fri) | 4.986 | 4.986 | 4.8935 | 4.8935 | 14,776 |
| 26th Mar 2026 (Thu) | 5.0005 | 5.0005 | 4.976 | 4.976 | 79,591 |
| 25th Mar 2026 (Wed) | 5.0595 | 5.1085 | 5.035 | 5.035 | 25,292 |
| 24th Mar 2026 (Tue) | 5.0985 | 5.0985 | 5.025 | 5.035 | 23,268 |
| 23rd Mar 2026 (Mon) | 5.0395 | 5.1275 | 4.849 | 5.054 | 66,899 |
| 20th Mar 2026 (Fri) | 5.1775 | 5.30 | 5.025 | 5.025 | 184,184 |
| 19th Mar 2026 (Thu) | 5.245 | 5.245 | 5.1675 | 5.1675 | 865,007 |
| 18th Mar 2026 (Wed) | 5.29 | 5.29 | 5.265 | 5.265 | 243,782 |
| 17th Mar 2026 (Tue) | 5.21 | 5.21 | 5.205 | 5.205 | 17,554 |
| 16th Mar 2026 (Mon) | 5.1475 | 5.1525 | 5.1475 | 5.1525 | 74,630 |
| 13th Mar 2026 (Fri) | 5.1775 | 5.1775 | 5.0995 | 5.0995 | 26,159 |
| 12th Mar 2026 (Thu) | 5.1475 | 5.1525 | 5.1475 | 5.1525 | 60,048 |
| 11th Mar 2026 (Wed) | 5.28 | 5.28 | 5.1625 | 5.1625 | 4,238 |
| 10th Mar 2026 (Tue) | 5.3025 | 5.3025 | 5.27 | 5.27 | 9,392 |
| 9th Mar 2026 (Mon) | 5.1625 | 5.205 | 5.1325 | 5.205 | 56,795 |
| 6th Mar 2026 (Fri) | 5.3575 | 5.3575 | 5.29 | 5.29 | 111,905 |
| 5th Mar 2026 (Thu) | 5.3275 | 5.3275 | 5.3125 | 5.3125 | 66,580 |
| 4th Mar 2026 (Wed) | 5.29 | 5.29 | 5.20 | 5.275 | 79,426 |
| 3rd Mar 2026 (Tue) | 5.445 | 5.445 | 5.255 | 5.255 | 147,384 |
| 2nd Mar 2026 (Mon) | 5.67 | 5.67 | 5.5125 | 5.5125 | 287,209 |
| 27th Feb 2026 (Fri) | 5.5475 | 5.81 | 5.5475 | 5.7225 | 156,174 |
| 26th Feb 2026 (Thu) | 5.48 | 5.48 | 5.465 | 5.465 | 20,036 |
| 25th Feb 2026 (Wed) | 5.5025 | 5.5025 | 5.415 | 5.425 | 109,831 |
| 24th Feb 2026 (Tue) | 5.3475 | 5.435 | 5.3475 | 5.435 | 243,091 |
| 23rd Feb 2026 (Mon) | 5.3475 | 5.3525 | 5.3475 | 5.3525 | 43,518 |
| 20th Feb 2026 (Fri) | 5.3475 | 5.3475 | 5.3375 | 5.3375 | 48,848 |
| 19th Feb 2026 (Thu) | 5.3025 | 5.3275 | 5.255 | 5.3275 | 85,677 |
| 18th Feb 2026 (Wed) | 5.3775 | 5.3775 | 5.3375 | 5.3375 | 65,240 |
| 17th Feb 2026 (Tue) | 5.25 | 5.3025 | 5.23 | 5.3025 | 348,545 |
| 16th Feb 2026 (Mon) | 5.28 | 5.28 | 5.23 | 5.23 | 69,133 |
| 13th Feb 2026 (Fri) | 5.24 | 5.24 | 5.205 | 5.205 | 300,843 |
| 12th Feb 2026 (Thu) | 5.3675 | 5.3675 | 5.235 | 5.235 | 151,900 |
| 11th Feb 2026 (Wed) | 5.405 | 5.405 | 5.3675 | 5.3675 | 46,937 |
| 10th Feb 2026 (Tue) | 5.3925 | 5.3925 | 5.3875 | 5.3875 | 15,674 |
| 9th Feb 2026 (Mon) | 5.3925 | 5.3925 | 5.3175 | 5.3475 | 1,525,501 |
| 6th Feb 2026 (Fri) | 5.3675 | 5.3675 | 5.3425 | 5.3425 | 715,885 |