| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,931 | €25.28253 | SI Trade Negotiated Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 45,992 | €25.34669 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 864 | €25.35666 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 11,056 | €25.36829 | SI Trade Negotiated Trade |
17:12:18 - 06-Feb-26 |
| Unknown* | 1,830 | €25.35433 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 7 | €25.35433 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 21,306 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 4,698 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 457 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 368 | €25.345 | SI Trade Negotiated Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 9,131 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 2,565 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 3 | €25.295 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 234 | €25.285 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 234 | €25.285 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 294 | €25.2875 | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 1,600 | €25.285 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 357 | €25.285 | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 357 | €25.285 | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 88 | €25.285 | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 0 | €25.305 | SI Trade |
16:27:25 - 06-Feb-26 |
| Buy* | 759 | €25.285 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | €25.30 | SI Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | €25.315 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | €25.32 | SI Trade |
16:25:38 - 06-Feb-26 |
| Buy* | 21 | €25.3275 | SI Trade |
16:25:34 - 06-Feb-26 |
| Buy* | 80 | €25.325 | SI Trade |
16:25:28 - 06-Feb-26 |
| Buy* | 61 | €25.33 | SI Trade |
16:25:16 - 06-Feb-26 |
| Unknown* | 0 | €25.34 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | €25.35 | SI Trade |
16:24:14 - 06-Feb-26 |
| Unknown* | 70 | €25.3425 | OTC Trade |
16:23:36 - 06-Feb-26 |
| Buy* | 1,699 | €25.3325 | SI Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 0 | €25.345 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 320 | €25.3475 | SI Trade |
16:22:53 - 06-Feb-26 |
| Buy* | 416 | €25.35 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 391 | €25.3575 | SI Trade |
16:22:44 - 06-Feb-26 |
| Buy* | 333 | €25.355 | SI Trade |
16:22:42 - 06-Feb-26 |
| Buy* | 346 | €25.355 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 484 | €25.3725 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 7 | €25.385 | SI Trade |
16:22:05 - 06-Feb-26 |
| Buy* | 6 | €25.385 | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 518 | €25.3775 | SI Trade |
16:21:35 - 06-Feb-26 |
| Buy* | 518 | €25.3775 | SI Trade |
16:21:35 - 06-Feb-26 |
| Buy* | 54 | €25.38 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 2,003 | €25.3675 | SI Trade |
16:21:00 - 06-Feb-26 |
| Buy* | 514 | €25.3725 | SI Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 514 | €25.3725 | SI Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 505 | €25.3625 | SI Trade |
16:20:16 - 06-Feb-26 |
| Buy* | 500 | €25.3625 | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 2 | €25.365 | SI Trade |
16:18:54 - 06-Feb-26 |
| Unknown* | 0 | €25.36 | SI Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 0 | €25.37 | SI Trade |
16:18:19 - 06-Feb-26 |
| Buy* | 500 | €25.3848 | Ordinary |
16:17:28 - 06-Feb-26 |
| Buy* | 35 | €25.38 | SI Trade |
16:17:19 - 06-Feb-26 |
| Buy* | 552 | €25.3875 | SI Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | €25.375 | SI Trade |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | €25.365 | SI Trade |
16:13:13 - 06-Feb-26 |
| Buy* | 348 | €25.35 | SI Trade |
16:12:30 - 06-Feb-26 |
| Buy* | 110 | €25.3525 | SI Trade |
16:12:24 - 06-Feb-26 |
| Buy* | 209 | €25.35 | SI Trade |
16:12:04 - 06-Feb-26 |
| Buy* | 3 | €25.3825 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 0 | €25.385 | SI Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 0 | €25.385 | SI Trade |
16:09:41 - 06-Feb-26 |
| Buy* | 95 | €25.3875 | SI Trade |
16:09:04 - 06-Feb-26 |
| Buy* | 465 | €25.3825 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | €25.395 | SI Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | €25.395 | SI Trade |
16:07:19 - 06-Feb-26 |
| Unknown* | 0 | €25.415 | SI Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 0 | €25.415 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | €25.425 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | €25.425 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €25.415 | SI Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | €25.41 | SI Trade |
16:02:29 - 06-Feb-26 |
| Buy* | 432 | €25.4125 | SI Trade |
16:02:25 - 06-Feb-26 |
| Buy* | 432 | €25.4125 | SI Trade |
16:02:25 - 06-Feb-26 |
| Buy* | 5 | €25.41 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | €25.42 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 0 | €25.42 | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 2,176 | €25.3875 | SI Trade |
15:55:39 - 06-Feb-26 |
| Buy* | 2,176 | €25.3875 | SI Trade |
15:55:39 - 06-Feb-26 |
| Buy* | 28 | €25.37 | SI Trade |
15:55:22 - 06-Feb-26 |
| Unknown* | 1 | €25.19286 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €25.38 | SI Trade |
15:54:53 - 06-Feb-26 |
| Buy* | 124 | €25.3725 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | €25.375 | SI Trade |
15:54:27 - 06-Feb-26 |
| Buy* | 420 | €25.365 | SI Trade |
15:54:25 - 06-Feb-26 |
| Buy* | 420 | €25.365 | SI Trade |
15:54:25 - 06-Feb-26 |
| Unknown* | 0 | €25.375 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | €25.375 | SI Trade |
15:53:58 - 06-Feb-26 |
| Buy* | 420 | €25.365 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 420 | €25.365 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 17 | €25.365 | SI Trade |
15:53:19 - 06-Feb-26 |
| Buy* | 421 | €25.365 | SI Trade |
15:53:07 - 06-Feb-26 |
| Buy* | 421 | €25.365 | SI Trade |
15:53:07 - 06-Feb-26 |
| Buy* | 1,495 | €25.3775 | SI Trade |
15:52:32 - 06-Feb-26 |
| Buy* | 3,130 | €25.3825 | SI Trade |
15:52:23 - 06-Feb-26 |
| Buy* | 3,130 | €25.3825 | SI Trade |
15:52:23 - 06-Feb-26 |
| Buy* | 14 | €25.38 | SI Trade |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | €25.38 | SI Trade |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | €25.385 | SI Trade |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | €25.39 | SI Trade |
15:51:19 - 06-Feb-26 |
| Buy* | 1,565 | €25.39 | SI Trade |
15:51:17 - 06-Feb-26 |
| Buy* | 1,107 | €25.39 | SI Trade |
15:51:17 - 06-Feb-26 |
| Buy* | 1,565 | €25.39 | SI Trade |
15:51:17 - 06-Feb-26 |
| Buy* | 1,107 | €25.39 | SI Trade |
15:51:17 - 06-Feb-26 |
| Buy* | 455 | €25.385 | SI Trade |
15:51:10 - 06-Feb-26 |
| Buy* | 455 | €25.385 | SI Trade |
15:51:10 - 06-Feb-26 |
| Buy* | 2 | €25.39 | SI Trade |
15:51:05 - 06-Feb-26 |
| Buy* | 328 | €25.39 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 76 | €25.395 | SI Trade |
15:50:46 - 06-Feb-26 |
| Unknown* | 0 | €25.38 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 9,410 | €25.3825 | SI Trade |
15:50:18 - 06-Feb-26 |
| Buy* | 9,410 | €25.3825 | SI Trade |
15:50:18 - 06-Feb-26 |
| Buy* | 17 | €25.395 | SI Trade |
15:49:55 - 06-Feb-26 |
| Buy* | 17 | €25.385 | SI Trade |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | €25.385 | SI Trade |
15:49:40 - 06-Feb-26 |
| Buy* | 529 | €25.385 | SI Trade |
15:49:27 - 06-Feb-26 |
| Buy* | 529 | €25.385 | SI Trade |
15:49:27 - 06-Feb-26 |
| Buy* | 2 | €25.385 | SI Trade |
15:49:27 - 06-Feb-26 |
| Buy* | 172 | €25.39 | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | €25.39 | SI Trade |
15:49:17 - 06-Feb-26 |
| Buy* | 17 | €25.39 | SI Trade |
15:49:10 - 06-Feb-26 |
| Buy* | 4,948 | €25.39 | SI Trade |
15:48:57 - 06-Feb-26 |
| Buy* | 580 | €25.40 | SI Trade |
15:48:35 - 06-Feb-26 |
| Buy* | 588 | €25.4225 | SI Trade |
15:47:49 - 06-Feb-26 |
| Buy* | 588 | €25.4225 | SI Trade |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | €25.45 | SI Trade |
15:47:25 - 06-Feb-26 |
| Buy* | 68 | €25.45 | SI Trade |
15:46:39 - 06-Feb-26 |
| Buy* | 189 | €25.45 | SI Trade |
15:46:38 - 06-Feb-26 |
| Buy* | 242 | €25.45 | SI Trade |
15:46:37 - 06-Feb-26 |
| Buy* | 17 | €25.45 | SI Trade |
15:45:16 - 06-Feb-26 |
| Buy* | 85 | €25.4525 | SI Trade |
15:45:16 - 06-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:45:15 - 06-Feb-26 |
| Buy* | 24 | €25.455 | SI Trade |
15:45:09 - 06-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
15:44:09 - 06-Feb-26 |
| Unknown* | 48 | €25.465 | OTC Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 35,925 | €25.455 | SI Trade |
15:43:48 - 06-Feb-26 |
| Buy* | 35,925 | €25.455 | SI Trade |
15:43:48 - 06-Feb-26 |
| Buy* | 516 | €25.465 | SI Trade |
15:43:44 - 06-Feb-26 |
| Buy* | 3,130 | €25.4675 | SI Trade |
15:43:32 - 06-Feb-26 |
| Buy* | 18 | €25.4675 | SI Trade |
15:43:28 - 06-Feb-26 |
| Buy* | 1,196 | €25.4625 | SI Trade |
15:43:05 - 06-Feb-26 |
| Buy* | 25 | €25.46 | SI Trade |
15:42:56 - 06-Feb-26 |
| Buy* | 1,371 | €25.45 | SI Trade |
15:42:27 - 06-Feb-26 |
| Buy* | 1,185 | €25.45 | SI Trade |
15:42:27 - 06-Feb-26 |
| Buy* | 662 | €25.45 | SI Trade |
15:41:10 - 06-Feb-26 |
| Buy* | 662 | €25.45 | SI Trade |
15:41:10 - 06-Feb-26 |
| Unknown* | 105 | €25.46 | OTC Trade |
15:40:46 - 06-Feb-26 |
| Buy* | 236 | €25.46 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €25.47 | SI Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 10 | €25.485 | OTC Trade |
15:39:24 - 06-Feb-26 |
| Unknown* | 0 | €25.48 | SI Trade |
15:39:23 - 06-Feb-26 |
| Unknown* | 20 | €25.475 | OTC Trade |
15:39:13 - 06-Feb-26 |
| Unknown* | 22 | €25.4775 | OTC Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 1,796 | €25.47 | SI Trade |
15:38:50 - 06-Feb-26 |
| Buy* | 1,796 | €25.47 | SI Trade |
15:38:50 - 06-Feb-26 |
| Unknown* | 0 | €25.47 | SI Trade |
15:38:05 - 06-Feb-26 |
| Buy* | 1,647 | €25.48 | SI Trade |
15:34:24 - 06-Feb-26 |
| Buy* | 2,586 | €25.4875 | SI Trade |
15:34:20 - 06-Feb-26 |
| Unknown* | 0 | €25.47 | SI Trade |
15:34:02 - 06-Feb-26 |
| Unknown* | 0 | €25.465 | SI Trade |
15:32:37 - 06-Feb-26 |
| Buy* | 704 | €25.4625 | SI Trade |
15:32:19 - 06-Feb-26 |
| Buy* | 704 | €25.4625 | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 76 | €25.45 | OTC Trade |
15:30:35 - 06-Feb-26 |
| Unknown* | 40 | €25.45 | OTC Trade |
15:29:30 - 06-Feb-26 |
| Unknown* | 110 | €25.46 | OTC Trade |
15:27:07 - 06-Feb-26 |
| Unknown* | 0 | €25.465 | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 134 | €25.4625 | SI Trade |
15:25:54 - 06-Feb-26 |
| Unknown* | 0 | €25.465 | SI Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 0 | €25.43 | SI Trade |
15:25:29 - 06-Feb-26 |
| Buy* | 2 | €25.43 | SI Trade |
15:25:26 - 06-Feb-26 |
| Unknown* | 37 | €25.4325 | OTC Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | €25.455 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:22:00 - 06-Feb-26 |
| Unknown* | 15 | €25.445 | OTC Trade |
15:21:37 - 06-Feb-26 |
| Buy* | 144 | €25.42 | SI Trade |
15:21:01 - 06-Feb-26 |
| Buy* | 13 | €25.425 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 571 | €25.3975 | SI Trade |
15:18:16 - 06-Feb-26 |
| Buy* | 131 | €25.395 | SI Trade |
15:18:07 - 06-Feb-26 |
| Buy* | 366 | €25.395 | SI Trade |
15:18:07 - 06-Feb-26 |
| Buy* | 70 | €25.41 | SI Trade |
15:17:44 - 06-Feb-26 |
| Unknown* | 0 | €25.405 | SI Trade |
15:17:44 - 06-Feb-26 |
| Buy* | 90 | €25.415 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | €25.415 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 117 | €25.415 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | €25.415 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 128 | €25.415 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 157 | €25.415 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 106 | €25.415 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 15,691 | €25.42 | SI Trade |
15:17:35 - 06-Feb-26 |
| Unknown* | 0 | €25.425 | SI Trade |
15:17:29 - 06-Feb-26 |
| Unknown* | 0 | €25.425 | SI Trade |
15:17:28 - 06-Feb-26 |
| Buy* | 137 | €25.42 | SI Trade |
15:17:26 - 06-Feb-26 |
| Unknown* | 0 | €25.385 | SI Trade |
15:16:44 - 06-Feb-26 |
| Unknown* | 0 | €25.395 | SI Trade |
15:16:32 - 06-Feb-26 |
| Unknown* | 0 | €25.395 | SI Trade |
15:15:59 - 06-Feb-26 |
| Unknown* | 10 | €25.39 | OTC Trade |
15:15:57 - 06-Feb-26 |
| Unknown* | 0 | €25.39 | SI Trade |
15:15:56 - 06-Feb-26 |