| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €21.485 | SI Trade |
17:46:53 - 22-Sep-25 |
| Unknown* | 39,223 | €21.52301 | SI Trade Negotiated Trade |
17:14:39 - 22-Sep-25 |
| Unknown* | 870 | €21.455 | SI Trade Negotiated Trade |
17:14:36 - 22-Sep-25 |
| Unknown* | 1,188 | €21.48423 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 2,303 | €21.47393 | SI Trade Negotiated Trade |
17:14:23 - 22-Sep-25 |
| Unknown* | 296 | €21.51055 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 46 | €21.51055 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 413 | €21.56 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 23,853 | €21.401 | SI Trade Negotiated Trade |
16:47:50 - 22-Sep-25 |
| Buy* | 41,364 | €21.56 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Sell* | 71,039 | €21.52757 | SI Trade Suspected SELL Trade |
16:36:08 - 22-Sep-25 |
| Sell* | 269,210 | €21.54837 | SI Trade Suspected SELL Trade |
16:35:32 - 22-Sep-25 |
| Sell* | 269,210 | €21.54837 | SI Trade Suspected SELL Trade |
16:35:32 - 22-Sep-25 |
| Buy* | 2,000 | €21.5675 | SI Trade |
16:29:50 - 22-Sep-25 |
| Buy* | 1,968 | €21.57 | SI Trade |
16:29:24 - 22-Sep-25 |
| Buy* | 151 | €21.57 | SI Trade |
16:28:36 - 22-Sep-25 |
| Buy* | 782 | €21.57 | SI Trade |
16:28:35 - 22-Sep-25 |
| Buy* | 200 | €21.57 | SI Trade |
16:27:59 - 22-Sep-25 |
| Buy* | 49 | €21.58 | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 1,967 | €21.585 | OTC Trade |
16:27:44 - 22-Sep-25 |
| Buy* | 253 | €21.595 | SI Trade |
16:27:20 - 22-Sep-25 |
| Unknown* | 0 | €21.555 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €21.555 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €21.555 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €21.555 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €21.555 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €21.555 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €21.555 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €21.595 | SI Trade |
16:24:32 - 22-Sep-25 |
| Unknown* | 1 | €21.585 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €21.585 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €21.585 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 1 | €21.585 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 1 | €21.585 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 1 | €21.585 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 1 | €21.585 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 1 | €21.585 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 1 | €21.585 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 2 | €21.585 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 2 | €21.585 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 2 | €21.585 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 2 | €21.585 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 2 | €21.585 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Buy* | 20 | €21.575 | SI Trade |
16:23:55 - 22-Sep-25 |
| Unknown* | 0 | €21.585 | SI Trade |
16:23:33 - 22-Sep-25 |
| Unknown* | 1 | €21.575 | OTC Trade |
16:23:30 - 22-Sep-25 |
| Buy* | 500 | €21.58 | SI Trade |
16:23:25 - 22-Sep-25 |
| Unknown* | 0 | €21.58 | SI Trade |
16:22:32 - 22-Sep-25 |
| Buy* | 340 | €21.595 | SI Trade |
16:22:05 - 22-Sep-25 |
| Unknown* | 0 | €21.615 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | €21.615 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | €21.615 | OTC Trade |
16:21:36 - 22-Sep-25 |
| Buy* | 6 | €21.605 | SI Trade |
16:21:35 - 22-Sep-25 |
| Buy* | 2,000 | €21.59 | SI Trade |
16:20:53 - 22-Sep-25 |
| Unknown* | 0 | €21.57 | SI Trade |
16:20:29 - 22-Sep-25 |
| Unknown* | 1,971 | €21.575 | OTC Trade |
16:20:25 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:10 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:10 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:10 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:10 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:19:41 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | SI Trade |
16:19:27 - 22-Sep-25 |
| Sell* | 4 | €21.525 | SI Trade |
16:19:18 - 22-Sep-25 |
| Sell* | 4 | €21.515 | SI Trade |
16:18:10 - 22-Sep-25 |
| Unknown* | 2 | €21.52 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 2 | €21.52 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 2 | €21.52 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 2 | €21.52 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 2 | €21.52 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 3 | €21.515 | OTC Trade |
16:17:04 - 22-Sep-25 |
| Unknown* | 0 | €21.515 | OTC Trade |
16:17:04 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Sell* | 56 | €21.505 | SI Trade |
16:16:18 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:15:48 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | SI Trade |
16:12:38 - 22-Sep-25 |
| Unknown* | 0 | €21.535 | OTC Trade |
16:11:08 - 22-Sep-25 |
| Unknown* | 0 | €21.535 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | €21.535 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 1 | €21.53 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 2 | €21.53 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 2 | €21.535 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 2 | €21.535 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 4 | €21.535 | OTC Trade |
16:10:54 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
16:09:17 - 22-Sep-25 |
| Sell* | 4 | €21.54 | SI Trade |
16:06:53 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
16:06:24 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
16:06:24 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:04:49 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:04:49 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:04:49 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:04:49 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:04:49 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:04:49 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:03:43 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
16:03:43 - 22-Sep-25 |
| Unknown* | 0 | €21.545 | OTC Trade |
16:03:41 - 22-Sep-25 |
| Unknown* | 1,971 | €21.55 | OTC Trade |
16:03:28 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
16:02:45 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
16:02:45 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 2 | €21.52 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:00:03 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
16:00:03 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:59:48 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | SI Trade |
15:59:44 - 22-Sep-25 |
| Sell* | 1 | €21.525 | SI Trade |
15:58:57 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 1 | €21.52 | OTC Trade |
15:58:54 - 22-Sep-25 |
| Sell* | 349 | €21.525 | SI Trade |
15:58:44 - 22-Sep-25 |
| Sell* | 349 | €21.525 | SI Trade |
15:58:44 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
15:58:02 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
15:58:02 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
15:58:02 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
15:58:02 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €21.525 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Sell* | 214 | €21.53 | SI Trade |
15:57:38 - 22-Sep-25 |
| Sell* | 1,800 | €21.515 | SI Trade |
15:56:54 - 22-Sep-25 |
| Sell* | 1 | €21.515 | SI Trade |
15:56:51 - 22-Sep-25 |
| Unknown* | 0 | €21.515 | OTC Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 0 | €21.515 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €21.515 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €21.515 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €21.515 | OTC Trade |
15:56:47 - 22-Sep-25 |