| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | €16.50891 | SI Trade Negotiated Trade |
17:18:05 - 17-Apr-25 |
| Unknown* | 14,845 | €16.42254 | SI Trade Negotiated Trade |
17:13:41 - 17-Apr-25 |
| Unknown* | 3,034 | €16.55148 | SI Trade Negotiated Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 65,875 | €16.50497 | SI Trade Negotiated Trade |
17:13:13 - 17-Apr-25 |
| Unknown* | 24,080 | €16.44667 | SI Trade Negotiated Trade |
17:12:54 - 17-Apr-25 |
| Unknown* | 100 | €16.478 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 4,720 | €16.50216 | SI Trade Negotiated Trade |
16:41:59 - 17-Apr-25 |
| Buy* | 89 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 107 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 39 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 7,887 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 129 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 120 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 73 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 6 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 58 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 100 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 117 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 119 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 8,880 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 42 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 256 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 53 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 124 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 95 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 112 | €16.478 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 60 | €16.478 | SI Trade Negotiated Trade |
16:35:12 - 17-Apr-25 |
| Unknown* | 7,050 | €16.478 | OTC Trade |
16:35:12 - 17-Apr-25 |
| Unknown* | 20,594 | €16.478 | OTC Trade |
16:35:12 - 17-Apr-25 |
| Unknown* | 2,156 | €16.478 | OTC Trade |
16:35:12 - 17-Apr-25 |
| Sell* | 5 | €16.46 | SI Trade |
16:28:55 - 17-Apr-25 |
| Sell* | 1,012 | €16.465 | SI Trade |
16:27:58 - 17-Apr-25 |
| Sell* | 1,012 | €16.465 | SI Trade |
16:27:58 - 17-Apr-25 |
| Sell* | 734 | €16.465 | SI Trade |
16:27:49 - 17-Apr-25 |
| Sell* | 734 | €16.465 | SI Trade |
16:27:49 - 17-Apr-25 |
| Sell* | 617 | €16.464 | SI Trade |
16:27:46 - 17-Apr-25 |
| Sell* | 286 | €16.466 | SI Trade |
16:27:45 - 17-Apr-25 |
| Sell* | 1,038 | €16.468 | SI Trade |
16:27:31 - 17-Apr-25 |
| Sell* | 1,038 | €16.468 | SI Trade |
16:27:31 - 17-Apr-25 |
| Sell* | 320 | €16.468 | SI Trade |
16:27:08 - 17-Apr-25 |
| Sell* | 1,058 | €16.468 | SI Trade |
16:26:57 - 17-Apr-25 |
| Sell* | 1,058 | €16.468 | SI Trade |
16:26:57 - 17-Apr-25 |
| Sell* | 3 | €16.472 | SI Trade |
16:26:34 - 17-Apr-25 |
| Sell* | 1,078 | €16.472 | SI Trade |
16:26:29 - 17-Apr-25 |
| Sell* | 1,078 | €16.472 | SI Trade |
16:26:29 - 17-Apr-25 |
| Sell* | 964 | €16.472 | SI Trade |
16:26:04 - 17-Apr-25 |
| Sell* | 964 | €16.472 | SI Trade |
16:26:04 - 17-Apr-25 |
| Sell* | 562 | €16.472 | SI Trade |
16:25:53 - 17-Apr-25 |
| Sell* | 562 | €16.472 | SI Trade |
16:25:53 - 17-Apr-25 |
| Sell* | 355 | €16.47 | SI Trade |
16:25:47 - 17-Apr-25 |
| Sell* | 283 | €16.472 | SI Trade |
16:25:44 - 17-Apr-25 |
| Sell* | 743 | €16.471 | SI Trade |
16:25:39 - 17-Apr-25 |
| Sell* | 743 | €16.471 | SI Trade |
16:25:39 - 17-Apr-25 |
| Sell* | 1,041 | €16.476 | SI Trade |
16:25:16 - 17-Apr-25 |
| Sell* | 1,041 | €16.476 | SI Trade |
16:25:16 - 17-Apr-25 |
| Sell* | 945 | €16.476 | SI Trade |
16:25:16 - 17-Apr-25 |
| Sell* | 945 | €16.476 | SI Trade |
16:25:16 - 17-Apr-25 |
| Sell* | 2,150 | €16.476 | SI Trade |
16:24:47 - 17-Apr-25 |
| Sell* | 2,150 | €16.476 | SI Trade |
16:24:47 - 17-Apr-25 |
| Sell* | 1,079 | €16.475 | SI Trade |
16:23:13 - 17-Apr-25 |
| Sell* | 1,079 | €16.475 | SI Trade |
16:23:13 - 17-Apr-25 |
| Sell* | 944 | €16.486 | SI Trade |
16:22:00 - 17-Apr-25 |
| Sell* | 177 | €16.49 | SI Trade |
16:21:40 - 17-Apr-25 |
| Sell* | 1,068 | €16.492 | SI Trade |
16:21:36 - 17-Apr-25 |
| Sell* | 1,068 | €16.492 | SI Trade |
16:21:36 - 17-Apr-25 |
| Sell* | 1,283 | €16.494 | SI Trade |
16:21:32 - 17-Apr-25 |
| Sell* | 957 | €16.495 | SI Trade |
16:21:20 - 17-Apr-25 |
| Sell* | 957 | €16.495 | SI Trade |
16:21:20 - 17-Apr-25 |
| Sell* | 137 | €16.498 | SI Trade |
16:21:17 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | OTC Trade |
16:20:58 - 17-Apr-25 |
| Sell* | 1,044 | €16.503 | SI Trade |
16:20:42 - 17-Apr-25 |
| Sell* | 1,044 | €16.503 | SI Trade |
16:20:42 - 17-Apr-25 |
| Sell* | 378 | €16.504 | SI Trade |
16:19:11 - 17-Apr-25 |
| Unknown* | 0 | €16.504 | SI Trade |
16:19:11 - 17-Apr-25 |
| Sell* | 381 | €16.512 | SI Trade |
16:17:25 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:16:46 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:16:46 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:16:46 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:16:46 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:16:46 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:16:46 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:16:46 - 17-Apr-25 |
| Sell* | 4 | €16.514 | SI Trade |
16:16:44 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | SI Trade |
16:16:30 - 17-Apr-25 |
| Sell* | 1,002 | €16.507 | SI Trade |
16:16:15 - 17-Apr-25 |
| Sell* | 1,002 | €16.507 | SI Trade |
16:16:15 - 17-Apr-25 |
| Unknown* | 0 | €16.508 | OTC Trade |
16:16:14 - 17-Apr-25 |
| Sell* | 20 | €16.51 | SI Trade |
16:16:10 - 17-Apr-25 |
| Unknown* | 0 | €16.512 | OTC Trade |
16:16:01 - 17-Apr-25 |
| Unknown* | 0 | €16.512 | OTC Trade |
16:16:01 - 17-Apr-25 |
| Unknown* | 0 | €16.512 | OTC Trade |
16:16:01 - 17-Apr-25 |
| Unknown* | 0 | €16.512 | OTC Trade |
16:16:01 - 17-Apr-25 |
| Unknown* | 0 | €16.512 | OTC Trade |
16:16:01 - 17-Apr-25 |
| Unknown* | 5 | €16.506 | OTC Trade |
16:15:50 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Unknown* | 0 | €16.506 | OTC Trade |
16:15:47 - 17-Apr-25 |
| Sell* | 1,039 | €16.512 | SI Trade |
16:15:36 - 17-Apr-25 |
| Sell* | 1,039 | €16.512 | SI Trade |
16:15:36 - 17-Apr-25 |
| Sell* | 1,076 | €16.521 | SI Trade |
16:14:58 - 17-Apr-25 |
| Sell* | 1,076 | €16.521 | SI Trade |
16:14:58 - 17-Apr-25 |
| Unknown* | 0 | €16.52 | SI Trade |
16:14:58 - 17-Apr-25 |
| Sell* | 559 | €16.516 | SI Trade |
16:13:40 - 17-Apr-25 |
| Sell* | 614 | €16.519 | SI Trade |
16:13:09 - 17-Apr-25 |
| Sell* | 457 | €16.52 | SI Trade |
16:13:09 - 17-Apr-25 |
| Sell* | 755 | €16.515 | SI Trade |
16:12:35 - 17-Apr-25 |
| Sell* | 755 | €16.515 | SI Trade |
16:12:35 - 17-Apr-25 |
| Sell* | 1,022 | €16.512 | SI Trade |
16:12:27 - 17-Apr-25 |
| Sell* | 732 | €16.513 | SI Trade |
16:12:06 - 17-Apr-25 |
| Sell* | 732 | €16.513 | SI Trade |
16:12:06 - 17-Apr-25 |
| Sell* | 1,063 | €16.517 | SI Trade |
16:11:40 - 17-Apr-25 |
| Sell* | 1,063 | €16.517 | SI Trade |
16:11:40 - 17-Apr-25 |
| Sell* | 1,030 | €16.51 | SI Trade |
16:10:59 - 17-Apr-25 |
| Sell* | 1,030 | €16.51 | SI Trade |
16:10:59 - 17-Apr-25 |
| Sell* | 1,000 | €16.506 | SI Trade |
16:10:25 - 17-Apr-25 |
| Sell* | 1,000 | €16.506 | SI Trade |
16:10:25 - 17-Apr-25 |
| Unknown* | 0 | €16.512 | OTC Trade |
16:08:53 - 17-Apr-25 |
| Unknown* | 0 | €16.512 | OTC Trade |
16:08:53 - 17-Apr-25 |
| Unknown* | 0 | €16.514 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €16.516 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €16.516 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Sell* | 1 | €16.518 | SI Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €16.526 | OTC Trade |
16:07:54 - 17-Apr-25 |
| Sell* | 389 | €16.528 | SI Trade |
16:07:44 - 17-Apr-25 |
| Sell* | 616 | €16.518 | SI Trade |
16:06:22 - 17-Apr-25 |
| Sell* | 616 | €16.518 | SI Trade |
16:06:22 - 17-Apr-25 |
| Sell* | 618 | €16.506 | SI Trade |
16:05:47 - 17-Apr-25 |
| Sell* | 90 | €16.505 | SI Trade |
16:05:42 - 17-Apr-25 |
| Sell* | 90 | €16.505 | SI Trade |
16:05:42 - 17-Apr-25 |
| Sell* | 942 | €16.496 | SI Trade |
16:05:29 - 17-Apr-25 |
| Sell* | 942 | €16.496 | SI Trade |
16:05:29 - 17-Apr-25 |
| Sell* | 937 | €16.49 | SI Trade |
16:04:09 - 17-Apr-25 |
| Sell* | 937 | €16.49 | SI Trade |
16:04:09 - 17-Apr-25 |
| Sell* | 617 | €16.499 | SI Trade |
16:03:34 - 17-Apr-25 |
| Sell* | 617 | €16.499 | SI Trade |
16:03:34 - 17-Apr-25 |
| Sell* | 1,238 | €16.492 | SI Trade |
16:02:33 - 17-Apr-25 |
| Sell* | 1,238 | €16.492 | SI Trade |
16:02:33 - 17-Apr-25 |
| Unknown* | 5 | €16.488 | OTC Trade |
16:02:04 - 17-Apr-25 |
| Sell* | 551 | €16.484 | SI Trade |
16:01:55 - 17-Apr-25 |
| Sell* | 211 | €16.484 | SI Trade |
16:00:37 - 17-Apr-25 |
| Unknown* | 303 | €16.482 | OTC Trade |
16:00:36 - 17-Apr-25 |
| Sell* | 1,146 | €16.478 | SI Trade |
16:00:19 - 17-Apr-25 |
| Sell* | 1,146 | €16.478 | SI Trade |
16:00:19 - 17-Apr-25 |
| Unknown* | 0 | €16.472 | OTC Trade |
15:59:34 - 17-Apr-25 |
| Unknown* | 1 | €16.472 | OTC Trade |
15:59:34 - 17-Apr-25 |
| Unknown* | 0 | €16.472 | OTC Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 1 | €16.478 | OTC Trade |
15:59:04 - 17-Apr-25 |
| Unknown* | 0 | €16.468 | SI Trade |
15:58:35 - 17-Apr-25 |
| Sell* | 6 | €16.482 | SI Trade |
15:57:17 - 17-Apr-25 |
| Sell* | 312 | €16.478 | SI Trade |
15:57:14 - 17-Apr-25 |
| Sell* | 321 | €16.482 | SI Trade |
15:56:39 - 17-Apr-25 |
| Sell* | 321 | €16.482 | SI Trade |
15:56:39 - 17-Apr-25 |
| Sell* | 718 | €16.48 | SI Trade |
15:56:22 - 17-Apr-25 |
| Sell* | 718 | €16.48 | SI Trade |
15:56:22 - 17-Apr-25 |
| Unknown* | 0 | €16.48 | SI Trade |
15:55:47 - 17-Apr-25 |
| Sell* | 365 | €16.48 | SI Trade |
15:55:43 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:37 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:37 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:36 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | SI Trade |
15:55:10 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:05 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:05 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:05 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:05 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:55:05 - 17-Apr-25 |
| Sell* | 1,236 | €16.49 | SI Trade |
15:55:01 - 17-Apr-25 |
| Sell* | 765 | €16.489 | SI Trade |
15:54:51 - 17-Apr-25 |
| Sell* | 765 | €16.489 | SI Trade |
15:54:51 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:54:44 - 17-Apr-25 |
| Unknown* | 0 | €16.488 | OTC Trade |
15:54:44 - 17-Apr-25 |
| Unknown* | 0 | €16.474 | OTC Trade |
15:54:18 - 17-Apr-25 |
| Unknown* | 0 | €16.474 | OTC Trade |
15:54:18 - 17-Apr-25 |
| Unknown* | 0 | €16.474 | OTC Trade |
15:54:18 - 17-Apr-25 |
| Unknown* | 0 | €16.474 | OTC Trade |
15:54:18 - 17-Apr-25 |