Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Ord (0RIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,990 €22.945 SI Trade
Negotiated Trade
 17:21:02 - 02-Apr-26
Unknown* 5,786 €22.945 SI Trade
Negotiated Trade
 17:21:02 - 02-Apr-26
Unknown* 10,180 €22.945 SI Trade
Negotiated Trade
 17:21:02 - 02-Apr-26
Unknown* 4,443 €22.945 SI Trade
Negotiated Trade
 17:21:02 - 02-Apr-26
Unknown* 160,015 €22.945 SI Trade
Negotiated Trade
 17:21:02 - 02-Apr-26
Unknown* 6,478 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 5,008 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 5,505 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 1,259 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 39,492 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 14,936 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 4,933 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 34,759 €22.945 SI Trade
Negotiated Trade
 17:21:01 - 02-Apr-26
Unknown* 389 €22.945 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 2,044 €22.945 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 14,880 €22.945 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 33,732 €22.945 SI Trade
Negotiated Trade
 17:19:48 - 02-Apr-26
Unknown* 3,546 €22.945 SI Trade
Negotiated Trade
 17:19:48 - 02-Apr-26
Unknown* 46,439 €22.945 SI Trade
Negotiated Trade
 17:19:48 - 02-Apr-26
Unknown* 444 €22.76953 SI Trade
Negotiated Trade
 17:17:52 - 02-Apr-26
Unknown* 286 €22.76953 SI Trade
Negotiated Trade
 17:17:52 - 02-Apr-26
Unknown* 753 €22.66618 SI Trade
Negotiated Trade
 17:12:59 - 02-Apr-26
Unknown* 764 €22.74401 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 32,599 €22.83392 SI Trade
Negotiated Trade
 17:12:16 - 02-Apr-26
Unknown* 1,428 €22.945 SI Trade
Negotiated Trade
 16:55:17 - 02-Apr-26
Unknown* 231 €22.6825 SI Trade
Negotiated Trade
 16:51:59 - 02-Apr-26
Buy* 213 €22.945 SI Trade
 16:35:26 - 02-Apr-26
Buy* 461 €22.945 SI Trade
 16:35:26 - 02-Apr-26
Buy* 180 €22.945 SI Trade
 16:35:26 - 02-Apr-26
Buy* 3,301 €22.945 SI Trade
 16:35:26 - 02-Apr-26
Buy* 2,418 €22.945 SI Trade
 16:35:26 - 02-Apr-26
Buy* 1,362 €22.88 SI Trade
 16:29:01 - 02-Apr-26
Buy* 1,362 €22.88 SI Trade
 16:29:01 - 02-Apr-26
Buy* 1,198 €22.885 SI Trade
 16:28:16 - 02-Apr-26
Buy* 1,198 €22.885 SI Trade
 16:28:16 - 02-Apr-26
Buy* 72 €22.895 SI Trade
 16:28:08 - 02-Apr-26
Buy* 20 €22.88 SI Trade
 16:26:40 - 02-Apr-26
Buy* 1,105 €22.875 SI Trade
 16:26:30 - 02-Apr-26
Buy* 1,105 €22.875 SI Trade
 16:26:30 - 02-Apr-26
Buy* 828 €22.85 SI Trade
 16:26:03 - 02-Apr-26
Buy* 828 €22.85 SI Trade
 16:26:03 - 02-Apr-26
Buy* 1 €22.855 SI Trade
 16:25:50 - 02-Apr-26
Unknown* 0 €22.86 SI Trade
 16:25:36 - 02-Apr-26
Unknown* 0 €22.855 SI Trade
 16:25:23 - 02-Apr-26
Buy* 28 €22.875 SI Trade
 16:24:12 - 02-Apr-26
Buy* 567 €22.875 SI Trade
 16:23:15 - 02-Apr-26
Buy* 567 €22.875 SI Trade
 16:23:15 - 02-Apr-26
Buy* 426 €22.885 SI Trade
 16:20:53 - 02-Apr-26
Buy* 426 €22.885 SI Trade
 16:20:53 - 02-Apr-26
Buy* 50 €22.895 SI Trade
 16:20:39 - 02-Apr-26
Buy* 2 €22.905 SI Trade
 16:20:35 - 02-Apr-26
Buy* 1 €22.92 SI Trade
 16:20:17 - 02-Apr-26
Unknown* 0 €22.92 SI Trade
 16:20:17 - 02-Apr-26
Unknown* 0 €22.93 SI Trade
 16:19:49 - 02-Apr-26
Buy* 1,908 €22.915 SI Trade
 16:19:06 - 02-Apr-26
Buy* 1,908 €22.915 SI Trade
 16:19:06 - 02-Apr-26
Buy* 1 €22.89 SI Trade
 16:18:22 - 02-Apr-26
Buy* 1,013 €22.915 SI Trade
 16:18:08 - 02-Apr-26
Buy* 1,013 €22.915 SI Trade
 16:18:08 - 02-Apr-26
Buy* 1,198 €22.92 SI Trade
 16:17:29 - 02-Apr-26
Buy* 1,198 €22.92 SI Trade
 16:17:29 - 02-Apr-26
Buy* 493 €22.92 SI Trade
 16:16:32 - 02-Apr-26
Buy* 493 €22.92 SI Trade
 16:16:32 - 02-Apr-26
Buy* 1,198 €22.9225 SI Trade
 16:15:21 - 02-Apr-26
Buy* 1,198 €22.9225 SI Trade
 16:15:21 - 02-Apr-26
Buy* 1 €22.93 SI Trade
 16:14:46 - 02-Apr-26
Buy* 707 €22.915 SI Trade
 16:14:04 - 02-Apr-26
Buy* 707 €22.915 SI Trade
 16:14:04 - 02-Apr-26
Unknown* 0 €22.94 SI Trade
 16:13:38 - 02-Apr-26
Buy* 2,376 €22.945 SI Trade
 16:13:06 - 02-Apr-26
Buy* 2,376 €22.945 SI Trade
 16:13:06 - 02-Apr-26
Unknown* 0 €22.94 SI Trade
 16:12:58 - 02-Apr-26
Buy* 500 €22.935 SI Trade
 16:12:52 - 02-Apr-26
Unknown* 0 €22.945 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 €22.95 SI Trade
 16:12:18 - 02-Apr-26
Buy* 1 €22.93 SI Trade
 16:11:51 - 02-Apr-26
Buy* 2,200 €22.925 SI Trade
 16:11:19 - 02-Apr-26
Buy* 2,200 €22.925 SI Trade
 16:11:19 - 02-Apr-26
Unknown* 0 €22.915 SI Trade
 16:10:20 - 02-Apr-26
Buy* 1,202 €22.91 SI Trade
 16:10:17 - 02-Apr-26
Buy* 1,202 €22.91 SI Trade
 16:10:17 - 02-Apr-26
Unknown* 0 €22.91 SI Trade
 16:08:26 - 02-Apr-26
Unknown* 0 €22.89 SI Trade
 16:07:34 - 02-Apr-26
Buy* 4,231 €22.9025 SI Trade
 16:07:14 - 02-Apr-26
Buy* 4,231 €22.9025 SI Trade
 16:07:14 - 02-Apr-26
Buy* 1,764 €22.925 SI Trade
 16:07:01 - 02-Apr-26
Buy* 1,764 €22.925 SI Trade
 16:07:01 - 02-Apr-26
Buy* 166 €22.94 SI Trade
 16:06:44 - 02-Apr-26
Buy* 10 €22.94 SI Trade
 16:05:43 - 02-Apr-26
Buy* 738 €22.955 SI Trade
 16:05:12 - 02-Apr-26
Buy* 738 €22.955 SI Trade
 16:05:12 - 02-Apr-26
Unknown* 0 €22.895 SI Trade
 16:03:23 - 02-Apr-26
Buy* 741 €22.90 SI Trade
 16:03:19 - 02-Apr-26
Buy* 533 €22.895 SI Trade
 16:02:11 - 02-Apr-26
Buy* 533 €22.895 SI Trade
 16:02:11 - 02-Apr-26
Buy* 4 €22.89 SI Trade
 16:02:01 - 02-Apr-26
Buy* 100 €22.895 SI Trade
 16:01:18 - 02-Apr-26
Buy* 413 €22.88 SI Trade
 16:00:33 - 02-Apr-26
Unknown* 0 €22.925 SI Trade
 15:59:43 - 02-Apr-26
Unknown* 5 €22.92 OTC Trade
 15:57:23 - 02-Apr-26
Unknown* 5 €22.92 OTC Trade
 15:57:23 - 02-Apr-26
Unknown* 2 €22.92 OTC Trade
 15:57:23 - 02-Apr-26
Buy* 200 €22.915 SI Trade
 15:56:38 - 02-Apr-26
Buy* 1 €22.93 SI Trade
 15:56:18 - 02-Apr-26
Buy* 1,241 €22.90 SI Trade
 15:54:54 - 02-Apr-26
Unknown* 0 €22.865 SI Trade
 15:51:15 - 02-Apr-26
Buy* 133 €22.86 SI Trade
 15:50:55 - 02-Apr-26
Buy* 2 €22.855 SI Trade
 15:50:12 - 02-Apr-26
Unknown* 0 €22.875 SI Trade
 15:49:58 - 02-Apr-26
Unknown* 6 €22.895 OTC Trade
 15:48:44 - 02-Apr-26
Unknown* 0 €22.895 SI Trade
 15:47:49 - 02-Apr-26
Unknown* 0 €22.895 SI Trade
 15:47:49 - 02-Apr-26
Buy* 2 €22.90 SI Trade
 15:47:47 - 02-Apr-26
Buy* 1 €22.90 SI Trade
 15:47:31 - 02-Apr-26
Unknown* 0 €22.915 SI Trade
 15:47:02 - 02-Apr-26
Buy* 2,610 €22.90 SI Trade
 15:46:14 - 02-Apr-26
Unknown* 0 €22.92 SI Trade
 15:46:06 - 02-Apr-26
Unknown* 0 €22.92 SI Trade
 15:45:53 - 02-Apr-26
Buy* 8 €22.925 SI Trade
 15:45:51 - 02-Apr-26
Buy* 1 €22.92 SI Trade
 15:45:28 - 02-Apr-26
Buy* 382 €22.925 SI Trade
 15:45:08 - 02-Apr-26
Unknown* 0 €22.915 SI Trade
 15:44:34 - 02-Apr-26
Unknown* 0 €22.91 SI Trade
 15:44:32 - 02-Apr-26
Buy* 1,226 €22.915 SI Trade
 15:44:25 - 02-Apr-26
Buy* 1,226 €22.915 SI Trade
 15:44:25 - 02-Apr-26
Buy* 731 €22.90 SI Trade
 15:43:50 - 02-Apr-26
Buy* 731 €22.90 SI Trade
 15:43:50 - 02-Apr-26
Buy* 4 €22.91 SI Trade
 15:43:46 - 02-Apr-26
Unknown* 0 €22.915 SI Trade
 15:43:44 - 02-Apr-26
Unknown* 0 €22.91 SI Trade
 15:43:28 - 02-Apr-26
Unknown* 0 €22.90 OTC Trade
 15:40:58 - 02-Apr-26
Unknown* 0 €22.90 OTC Trade
 15:40:57 - 02-Apr-26
Unknown* 0 €22.90 OTC Trade
 15:40:57 - 02-Apr-26
Unknown* 0 €22.90 OTC Trade
 15:40:57 - 02-Apr-26
Unknown* 0 €22.91 OTC Trade
 15:40:06 - 02-Apr-26
Unknown* 0 €22.90 OTC Trade
 15:40:05 - 02-Apr-26
Unknown* 0 €22.91 OTC Trade
 15:40:05 - 02-Apr-26
Unknown* 0 €22.90 OTC Trade
 15:40:05 - 02-Apr-26
Unknown* 0 €22.905 SI Trade
 15:39:53 - 02-Apr-26
Buy* 2 €22.905 SI Trade
 15:39:53 - 02-Apr-26
Unknown* 0 €22.89 OTC Trade
 15:39:47 - 02-Apr-26
Unknown* 0 €22.885 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 0 €22.89 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 0 €22.885 OTC Trade
 15:39:45 - 02-Apr-26
Unknown* 0 €22.85 OTC Trade
 15:39:09 - 02-Apr-26
Buy* 1 €22.905 SI Trade
 15:38:24 - 02-Apr-26
Buy* 6 €22.915 SI Trade
 15:38:22 - 02-Apr-26
Buy* 18 €22.94 SI Trade
 15:38:06 - 02-Apr-26
Unknown* 0 €22.98 SI Trade
 15:38:00 - 02-Apr-26
Buy* 1 €23.00 SI Trade
 15:37:47 - 02-Apr-26
Unknown* 0 €23.03 SI Trade
 15:37:22 - 02-Apr-26
Buy* 5 €23.01 SI Trade
 15:37:14 - 02-Apr-26
Buy* 583 €22.80 SI Trade
 15:35:43 - 02-Apr-26
Buy* 583 €22.78 SI Trade
 15:34:09 - 02-Apr-26
Unknown* 0 €22.78 SI Trade
 15:34:04 - 02-Apr-26
Buy* 17 €22.775 SI Trade
 15:33:31 - 02-Apr-26
Unknown* 0 €22.775 SI Trade
 15:33:13 - 02-Apr-26
Buy* 5 €22.76 SI Trade
 15:33:00 - 02-Apr-26
Unknown* 1 €22.755 OTC Trade
 15:32:38 - 02-Apr-26
Buy* 160 €22.74 SI Trade
 15:32:22 - 02-Apr-26
Buy* 5 €22.735 SI Trade
 15:30:00 - 02-Apr-26
Unknown* 0 €22.745 SI Trade
 15:27:12 - 02-Apr-26
Unknown* 20 €22.75 OTC Trade
 15:26:43 - 02-Apr-26
Buy* 9 €22.75 SI Trade
 15:26:43 - 02-Apr-26
Unknown* 0 €22.75 SI Trade
 15:26:04 - 02-Apr-26
Unknown* 0 €22.75 SI Trade
 15:26:02 - 02-Apr-26
Unknown* 0 €22.745 SI Trade
 15:25:52 - 02-Apr-26
Buy* 1 €22.74 SI Trade
 15:25:26 - 02-Apr-26
Unknown* 0 €22.75 SI Trade
 15:24:16 - 02-Apr-26
Unknown* 0 €22.75 SI Trade
 15:23:29 - 02-Apr-26
Buy* 14 €22.75 SI Trade
 15:23:15 - 02-Apr-26
Buy* 14 €22.75 SI Trade
 15:23:15 - 02-Apr-26
Buy* 10 €22.745 SI Trade
 15:22:52 - 02-Apr-26
Buy* 31 €22.72 SI Trade
 15:20:59 - 02-Apr-26
Buy* 140 €22.735 SI Trade
 15:20:35 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:20:11 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:19:10 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:57 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:54 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:47 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:43 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:42 - 02-Apr-26
Unknown* 0 €22.73 SI Trade
 15:18:42 - 02-Apr-26
Unknown* 0 €22.725 SI Trade
 15:18:41 - 02-Apr-26
Unknown* 0 €22.725 SI Trade
 15:18:40 - 02-Apr-26
Unknown* 0 €22.725 SI Trade
 15:18:39 - 02-Apr-26
Buy* 750 €22.72 SI Trade
 15:18:34 - 02-Apr-26
Unknown* 0 €22.695 SI Trade
 15:16:27 - 02-Apr-26
Buy* 28 €22.695 SI Trade
 15:15:54 - 02-Apr-26
Unknown* 0 €22.695 SI Trade
 15:15:39 - 02-Apr-26
Buy* 12 €22.675 SI Trade
 15:14:19 - 02-Apr-26
Unknown* 0 €22.685 SI Trade
 15:14:06 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50