| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €19.56 | SI Trade |
17:47:23 - 21-Jul-25 |
| Unknown* | 1,458 | €19.56627 | SI Trade Negotiated Trade |
17:14:19 - 21-Jul-25 |
| Unknown* | 867 | €19.54859 | SI Trade Negotiated Trade |
17:14:18 - 21-Jul-25 |
| Unknown* | 53,476 | €19.57108 | SI Trade Negotiated Trade |
17:14:18 - 21-Jul-25 |
| Unknown* | 1,616 | €19.57385 | SI Trade Negotiated Trade |
17:14:18 - 21-Jul-25 |
| Unknown* | 177 | €19.56373 | SI Trade Negotiated Trade |
17:09:58 - 21-Jul-25 |
| Unknown* | 5,554 | €19.5528 | SI Trade Negotiated Trade |
17:06:23 - 21-Jul-25 |
| Unknown* | 101,767 | €19.662 | SI Trade Negotiated Trade |
16:51:05 - 21-Jul-25 |
| Unknown* | 8,928 | €19.662 | Ordinary |
16:40:24 - 21-Jul-25 |
| Sell* | 94,175 | €19.662 | SI Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 19,713 | €19.662 | SI Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 8 | €19.662 | SI Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 493 | €19.662 | SI Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 235 | €19.662 | SI Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 59 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 7,896 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 731 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 483 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 4,379 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 192 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 5,202 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 128 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Unknown* | 39 | €19.662 | OTC Trade |
16:35:17 - 21-Jul-25 |
| Buy* | 2 | €19.656 | SI Trade |
16:29:58 - 21-Jul-25 |
| Buy* | 2 | €19.656 | SI Trade |
16:29:58 - 21-Jul-25 |
| Buy* | 549 | €19.656 | SI Trade |
16:29:43 - 21-Jul-25 |
| Buy* | 549 | €19.656 | SI Trade |
16:29:43 - 21-Jul-25 |
| Buy* | 287 | €19.652 | SI Trade |
16:29:01 - 21-Jul-25 |
| Buy* | 259 | €19.654 | SI Trade |
16:29:00 - 21-Jul-25 |
| Buy* | 173 | €19.654 | SI Trade |
16:29:00 - 21-Jul-25 |
| Buy* | 75 | €19.656 | SI Trade |
16:28:53 - 21-Jul-25 |
| Buy* | 1 | €19.654 | SI Trade |
16:28:44 - 21-Jul-25 |
| Buy* | 164 | €19.654 | SI Trade |
16:28:00 - 21-Jul-25 |
| Buy* | 3 | €19.656 | SI Trade |
16:27:32 - 21-Jul-25 |
| Buy* | 1,571 | €19.653 | SI Trade |
16:27:31 - 21-Jul-25 |
| Buy* | 1,681 | €19.652 | SI Trade |
16:27:28 - 21-Jul-25 |
| Unknown* | 0 | €19.66 | SI Trade |
16:26:50 - 21-Jul-25 |
| Buy* | 342 | €19.658 | SI Trade |
16:26:46 - 21-Jul-25 |
| Buy* | 342 | €19.658 | SI Trade |
16:26:46 - 21-Jul-25 |
| Buy* | 21 | €19.66 | SI Trade |
16:26:45 - 21-Jul-25 |
| Buy* | 2,144 | €19.656 | SI Trade |
16:26:29 - 21-Jul-25 |
| Buy* | 707 | €19.658 | SI Trade |
16:26:22 - 21-Jul-25 |
| Buy* | 883 | €19.658 | SI Trade |
16:25:55 - 21-Jul-25 |
| Buy* | 883 | €19.658 | SI Trade |
16:25:55 - 21-Jul-25 |
| Buy* | 284 | €19.653 | SI Trade |
16:25:35 - 21-Jul-25 |
| Buy* | 1,234 | €19.655 | SI Trade |
16:25:25 - 21-Jul-25 |
| Buy* | 32 | €19.656 | SI Trade |
16:24:25 - 21-Jul-25 |
| Buy* | 4,474 | €19.656 | SI Trade |
16:23:50 - 21-Jul-25 |
| Buy* | 1,196 | €19.658 | SI Trade |
16:22:12 - 21-Jul-25 |
| Buy* | 1,196 | €19.658 | SI Trade |
16:22:12 - 21-Jul-25 |
| Buy* | 442 | €19.662 | SI Trade |
16:21:40 - 21-Jul-25 |
| Buy* | 442 | €19.662 | SI Trade |
16:21:40 - 21-Jul-25 |
| Buy* | 1,062 | €19.663 | SI Trade |
16:21:40 - 21-Jul-25 |
| Buy* | 1,062 | €19.663 | SI Trade |
16:21:40 - 21-Jul-25 |
| Buy* | 2,478 | €19.655 | SI Trade |
16:21:20 - 21-Jul-25 |
| Buy* | 517 | €19.655 | SI Trade |
16:21:04 - 21-Jul-25 |
| Buy* | 517 | €19.655 | SI Trade |
16:21:04 - 21-Jul-25 |
| Unknown* | 0 | €19.664 | SI Trade |
16:18:43 - 21-Jul-25 |
| Buy* | 2,000 | €19.666 | SI Trade |
16:18:42 - 21-Jul-25 |
| Buy* | 3,900 | €19.664 | SI Trade |
16:18:31 - 21-Jul-25 |
| Buy* | 1,431 | €19.658 | SI Trade |
16:17:21 - 21-Jul-25 |
| Buy* | 6 | €19.66 | SI Trade |
16:17:00 - 21-Jul-25 |
| Buy* | 8 | €19.66 | SI Trade |
16:17:00 - 21-Jul-25 |
| Buy* | 4 | €19.658 | SI Trade |
16:14:30 - 21-Jul-25 |
| Unknown* | 0 | €19.66 | SI Trade |
16:14:14 - 21-Jul-25 |
| Unknown* | 0 | €19.656 | SI Trade |
16:13:17 - 21-Jul-25 |
| Buy* | 598 | €19.656 | SI Trade |
16:13:05 - 21-Jul-25 |
| Buy* | 219 | €19.656 | SI Trade |
16:13:05 - 21-Jul-25 |
| Buy* | 1,755 | €19.657 | SI Trade |
16:12:54 - 21-Jul-25 |
| Buy* | 1,755 | €19.657 | SI Trade |
16:12:54 - 21-Jul-25 |
| Buy* | 64 | €19.656 | SI Trade |
16:12:32 - 21-Jul-25 |
| Buy* | 415 | €19.66 | SI Trade |
16:12:03 - 21-Jul-25 |
| Unknown* | 0 | €19.654 | SI Trade |
16:09:44 - 21-Jul-25 |
| Buy* | 236 | €19.65 | SI Trade |
16:08:45 - 21-Jul-25 |
| Unknown* | 0 | €19.644 | SI Trade |
16:07:20 - 21-Jul-25 |
| Buy* | 21,232 | €19.644 | Suspected BUY Trade |
16:07:16 - 21-Jul-25 |
| Buy* | 742 | €19.646 | SI Trade |
16:06:15 - 21-Jul-25 |
| Buy* | 742 | €19.646 | SI Trade |
16:06:15 - 21-Jul-25 |
| Unknown* | 0 | €19.644 | SI Trade |
16:06:14 - 21-Jul-25 |
| Buy* | 94 | €19.648 | SI Trade |
16:05:50 - 21-Jul-25 |
| Buy* | 253 | €19.648 | SI Trade |
16:05:50 - 21-Jul-25 |
| Sell* | 218 | €19.642 | SI Trade |
16:05:02 - 21-Jul-25 |
| Unknown* | 0 | €19.64 | SI Trade |
16:04:49 - 21-Jul-25 |
| Sell* | 277 | €19.641 | SI Trade |
16:04:37 - 21-Jul-25 |
| Buy* | 899 | €19.646 | SI Trade |
16:03:58 - 21-Jul-25 |
| Buy* | 899 | €19.646 | SI Trade |
16:03:58 - 21-Jul-25 |
| Buy* | 2 | €19.65 | SI Trade |
16:03:46 - 21-Jul-25 |
| Buy* | 17 | €19.65 | SI Trade |
16:03:25 - 21-Jul-25 |
| Buy* | 391 | €19.65 | SI Trade |
16:03:25 - 21-Jul-25 |
| Buy* | 358 | €19.65 | SI Trade |
16:03:25 - 21-Jul-25 |
| Buy* | 1,112 | €19.65 | SI Trade |
16:03:17 - 21-Jul-25 |
| Buy* | 1,112 | €19.65 | SI Trade |
16:03:17 - 21-Jul-25 |
| Buy* | 724 | €19.65 | SI Trade |
16:03:16 - 21-Jul-25 |
| Buy* | 589 | €19.651 | SI Trade |
16:03:16 - 21-Jul-25 |
| Sell* | 351 | €19.642 | SI Trade |
16:02:10 - 21-Jul-25 |
| Sell* | 174 | €19.628 | SI Trade |
16:00:34 - 21-Jul-25 |
| Unknown* | 0 | €19.622 | SI Trade |
15:59:27 - 21-Jul-25 |
| Sell* | 40 | €19.62 | SI Trade |
15:59:20 - 21-Jul-25 |
| Sell* | 40 | €19.62 | SI Trade |
15:59:20 - 21-Jul-25 |
| Unknown* | 0 | €19.618 | SI Trade |
15:57:33 - 21-Jul-25 |
| Sell* | 2 | €19.62 | SI Trade |
15:57:22 - 21-Jul-25 |
| Unknown* | 0 | €19.618 | SI Trade |
15:56:29 - 21-Jul-25 |
| Unknown* | 0 | €19.62 | SI Trade |
15:55:58 - 21-Jul-25 |
| Unknown* | 0 | €19.616 | SI Trade |
15:55:55 - 21-Jul-25 |
| Sell* | 85 | €19.618 | SI Trade |
15:55:38 - 21-Jul-25 |
| Sell* | 1 | €19.62 | SI Trade |
15:55:15 - 21-Jul-25 |
| Sell* | 30 | €19.622 | SI Trade |
15:54:29 - 21-Jul-25 |
| Sell* | 62 | €19.626 | SI Trade |
15:53:30 - 21-Jul-25 |
| Sell* | 57 | €19.63 | SI Trade |
15:53:09 - 21-Jul-25 |
| Sell* | 56 | €19.63 | SI Trade |
15:52:49 - 21-Jul-25 |
| Sell* | 208 | €19.63 | SI Trade |
15:52:49 - 21-Jul-25 |
| Sell* | 519 | €19.633 | SI Trade |
15:51:28 - 21-Jul-25 |
| Unknown* | 0 | €19.628 | SI Trade |
15:51:18 - 21-Jul-25 |
| Sell* | 40 | €19.63 | SI Trade |
15:47:38 - 21-Jul-25 |
| Sell* | 40 | €19.63 | SI Trade |
15:47:38 - 21-Jul-25 |
| Sell* | 1 | €19.63 | SI Trade |
15:46:25 - 21-Jul-25 |
| Sell* | 1 | €19.638 | SI Trade |
15:45:49 - 21-Jul-25 |
| Sell* | 52 | €19.632 | SI Trade |
15:43:24 - 21-Jul-25 |
| Sell* | 199 | €19.632 | SI Trade |
15:43:24 - 21-Jul-25 |
| Sell* | 45,885 | €19.636 | SI Trade |
15:43:19 - 21-Jul-25 |
| Sell* | 379 | €19.634 | SI Trade |
15:42:10 - 21-Jul-25 |
| Sell* | 10 | €19.632 | SI Trade |
15:41:19 - 21-Jul-25 |
| Sell* | 11 | €19.632 | SI Trade |
15:41:13 - 21-Jul-25 |
| Sell* | 4 | €19.63 | SI Trade |
15:40:45 - 21-Jul-25 |
| Sell* | 262 | €19.623 | SI Trade |
15:39:02 - 21-Jul-25 |
| Unknown* | 0 | €19.624 | SI Trade |
15:38:30 - 21-Jul-25 |
| Sell* | 564 | €19.622 | SI Trade |
15:37:49 - 21-Jul-25 |
| Sell* | 564 | €19.622 | SI Trade |
15:37:49 - 21-Jul-25 |
| Sell* | 327 | €19.625 | SI Trade |
15:36:49 - 21-Jul-25 |
| Unknown* | 0 | €19.622 | SI Trade |
15:36:44 - 21-Jul-25 |
| Sell* | 3,000 | €19.62 | SI Trade |
15:34:57 - 21-Jul-25 |
| Sell* | 365 | €19.622 | SI Trade |
15:34:38 - 21-Jul-25 |
| Sell* | 734 | €19.622 | SI Trade |
15:34:35 - 21-Jul-25 |
| Sell* | 734 | €19.622 | SI Trade |
15:34:35 - 21-Jul-25 |
| Sell* | 3,000 | €19.622 | SI Trade |
15:34:26 - 21-Jul-25 |
| Sell* | 332 | €19.624 | SI Trade |
15:34:23 - 21-Jul-25 |
| Sell* | 421 | €19.622 | SI Trade |
15:33:39 - 21-Jul-25 |
| Unknown* | 0 | €19.624 | SI Trade |
15:33:30 - 21-Jul-25 |
| Unknown* | 0 | €19.614 | SI Trade |
15:32:36 - 21-Jul-25 |
| Unknown* | 0 | €19.61 | SI Trade |
15:32:13 - 21-Jul-25 |
| Sell* | 615 | €19.612 | SI Trade |
15:32:01 - 21-Jul-25 |
| Sell* | 3 | €19.606 | SI Trade |
15:27:39 - 21-Jul-25 |
| Unknown* | 0 | €19.598 | SI Trade |
15:25:38 - 21-Jul-25 |
| Sell* | 30 | €19.598 | SI Trade |
15:23:46 - 21-Jul-25 |
| Sell* | 700 | €19.592 | SI Trade |
15:21:17 - 21-Jul-25 |
| Unknown* | 0 | €19.592 | SI Trade |
15:20:54 - 21-Jul-25 |
| Unknown* | 0 | €19.594 | SI Trade |
15:20:09 - 21-Jul-25 |
| Sell* | 1 | €19.59 | SI Trade |
15:19:08 - 21-Jul-25 |
| Unknown* | 2 | €19.67793 | Currency Conversion Negotiated Trade |
15:17:52 - 21-Jul-25 |
| Sell* | 35 | €19.584 | SI Trade |
15:16:58 - 21-Jul-25 |
| Sell* | 329 | €19.58 | SI Trade |
15:16:45 - 21-Jul-25 |
| Sell* | 254 | €19.58 | SI Trade |
15:16:38 - 21-Jul-25 |
| Sell* | 485 | €19.576 | SI Trade |
15:16:20 - 21-Jul-25 |
| Sell* | 1,444 | €19.574 | SI Trade |
15:15:18 - 21-Jul-25 |
| Sell* | 27 | €19.574 | SI Trade |
15:15:17 - 21-Jul-25 |
| Sell* | 1,226 | €19.578 | SI Trade |
15:14:42 - 21-Jul-25 |
| Sell* | 1,226 | €19.578 | SI Trade |
15:14:42 - 21-Jul-25 |
| Unknown* | 0 | €19.582 | SI Trade |
15:14:14 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | SI Trade |
15:14:14 - 21-Jul-25 |
| Unknown* | 0 | €19.596 | SI Trade |
15:13:29 - 21-Jul-25 |
| Sell* | 263 | €19.582 | SI Trade |
15:12:48 - 21-Jul-25 |
| Unknown* | 0 | €19.606 | SI Trade |
15:10:33 - 21-Jul-25 |
| Unknown* | 0 | €19.598 | SI Trade |
15:10:00 - 21-Jul-25 |
| Sell* | 1 | €19.598 | SI Trade |
15:09:04 - 21-Jul-25 |
| Sell* | 241 | €19.60 | SI Trade |
15:08:36 - 21-Jul-25 |
| Unknown* | 0 | €19.598 | SI Trade |
15:08:11 - 21-Jul-25 |
| Sell* | 2 | €19.598 | SI Trade |
15:08:11 - 21-Jul-25 |
| Sell* | 3,000 | €19.592 | SI Trade |
15:06:20 - 21-Jul-25 |
| Unknown* | 3,000 | €19.596 | OTC Trade |
15:05:15 - 21-Jul-25 |
| Unknown* | 3,000 | €19.598 | OTC Trade |
15:05:05 - 21-Jul-25 |
| Unknown* | 14 | €19.582 | OTC Trade |
15:03:47 - 21-Jul-25 |
| Unknown* | 20 | €19.582 | OTC Trade |
15:03:46 - 21-Jul-25 |
| Unknown* | 20 | €19.582 | OTC Trade |
15:03:45 - 21-Jul-25 |
| Unknown* | 20 | €19.582 | OTC Trade |
15:03:45 - 21-Jul-25 |
| Sell* | 15 | €19.582 | SI Trade |
15:03:45 - 21-Jul-25 |
| Sell* | 21 | €19.582 | SI Trade |
15:03:45 - 21-Jul-25 |
| Unknown* | 12 | €19.582 | OTC Trade |
15:03:44 - 21-Jul-25 |
| Unknown* | 21 | €19.582 | OTC Trade |
15:03:44 - 21-Jul-25 |
| Unknown* | 20 | €19.582 | OTC Trade |
15:03:44 - 21-Jul-25 |
| Unknown* | 0 | €19.582 | SI Trade |
15:03:30 - 21-Jul-25 |
| Sell* | 2 | €19.574 | SI Trade |
15:02:01 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
15:00:51 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | €19.586 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | €19.59 | SI Trade |
14:58:14 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | OTC Trade |
14:57:51 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | OTC Trade |
14:57:51 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | OTC Trade |
14:57:51 - 21-Jul-25 |
| Unknown* | 1 | €19.584 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 1 | €19.584 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 1 | €19.584 | OTC Trade |
14:57:50 - 21-Jul-25 |
| Unknown* | 0 | €19.584 | OTC Trade |
14:57:49 - 21-Jul-25 |