| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €22.94 | SI Trade |
15:11:47 - 08-Dec-25 |
| Buy* | 1 | €22.95 | SI Trade |
15:11:16 - 08-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
15:09:50 - 08-Dec-25 |
| Buy* | 2,287 | €22.9475 | SI Trade |
15:09:43 - 08-Dec-25 |
| Buy* | 2,300 | €22.95 | SI Trade |
15:09:17 - 08-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
15:09:13 - 08-Dec-25 |
| Unknown* | 0 | €22.965 | SI Trade |
15:08:20 - 08-Dec-25 |
| Buy* | 13 | €22.96 | SI Trade |
15:07:53 - 08-Dec-25 |
| Buy* | 3,365 | €22.965 | SI Trade |
15:07:24 - 08-Dec-25 |
| Unknown* | 0 | €22.955 | SI Trade |
15:07:18 - 08-Dec-25 |
| Unknown* | 0 | €22.965 | SI Trade |
15:07:02 - 08-Dec-25 |
| Buy* | 100 | €22.96 | SI Trade |
15:06:37 - 08-Dec-25 |
| Buy* | 100 | €22.96 | SI Trade |
15:06:36 - 08-Dec-25 |
| Buy* | 98 | €22.96 | SI Trade |
15:06:34 - 08-Dec-25 |
| Buy* | 100 | €22.96 | SI Trade |
15:06:32 - 08-Dec-25 |
| Buy* | 902 | €22.96 | SI Trade |
15:06:29 - 08-Dec-25 |
| Buy* | 2,697 | €22.96 | SI Trade |
15:04:45 - 08-Dec-25 |
| Buy* | 6 | €22.945 | SI Trade |
15:02:55 - 08-Dec-25 |
| Buy* | 1,775 | €22.95 | SI Trade |
15:02:49 - 08-Dec-25 |
| Unknown* | 3,722 | €22.955 | OTC Trade |
15:01:47 - 08-Dec-25 |
| Unknown* | 650 | €22.955 | OTC Trade |
15:01:47 - 08-Dec-25 |
| Unknown* | 3,685 | €22.955 | OTC Trade |
15:01:47 - 08-Dec-25 |
| Unknown* | 7,483 | €22.955 | OTC Trade |
15:01:47 - 08-Dec-25 |
| Unknown* | 7,483 | €22.955 | OTC Trade |
15:01:47 - 08-Dec-25 |
| Unknown* | 22,138 | €22.955 | OTC Trade |
15:01:47 - 08-Dec-25 |
| Unknown* | 4,356 | €22.955 | OTC Trade |
15:01:47 - 08-Dec-25 |
| Buy* | 174 | €22.96 | SI Trade |
15:00:29 - 08-Dec-25 |
| Unknown* | 174 | €22.96 | OTC Trade |
15:00:29 - 08-Dec-25 |
| Buy* | 57 | €22.96 | SI Trade |
14:59:43 - 08-Dec-25 |
| Buy* | 99 | €22.965 | SI Trade |
14:59:24 - 08-Dec-25 |
| Buy* | 1 | €22.96 | SI Trade |
14:59:10 - 08-Dec-25 |
| Buy* | 1,945 | €22.965 | SI Trade |
14:58:09 - 08-Dec-25 |
| Buy* | 100 | €22.965 | SI Trade |
14:58:02 - 08-Dec-25 |
| Buy* | 99 | €22.965 | SI Trade |
14:57:58 - 08-Dec-25 |
| Buy* | 100 | €22.965 | SI Trade |
14:57:49 - 08-Dec-25 |
| Buy* | 100 | €22.965 | SI Trade |
14:57:37 - 08-Dec-25 |
| Buy* | 100 | €22.965 | SI Trade |
14:56:40 - 08-Dec-25 |
| Buy* | 100 | €22.96 | SI Trade |
14:56:27 - 08-Dec-25 |
| Unknown* | 0 | €22.945 | SI Trade |
14:55:27 - 08-Dec-25 |
| Unknown* | 0 | €22.96 | SI Trade |
14:54:05 - 08-Dec-25 |
| Unknown* | 0 | €22.965 | SI Trade |
14:52:36 - 08-Dec-25 |
| Buy* | 645 | €22.965 | SI Trade |
14:52:14 - 08-Dec-25 |
| Buy* | 902 | €22.965 | SI Trade |
14:51:54 - 08-Dec-25 |
| Buy* | 2,007 | €22.9725 | SI Trade |
14:51:02 - 08-Dec-25 |
| Unknown* | 0 | €22.97 | SI Trade |
14:50:48 - 08-Dec-25 |
| Buy* | 1,806 | €22.9675 | SI Trade |
14:50:21 - 08-Dec-25 |
| Buy* | 98 | €22.96 | SI Trade |
14:49:24 - 08-Dec-25 |
| Buy* | 1,576 | €22.9625 | SI Trade |
14:49:12 - 08-Dec-25 |
| Buy* | 728 | €22.955 | SI Trade |
14:48:14 - 08-Dec-25 |
| Buy* | 766 | €22.96 | SI Trade |
14:47:34 - 08-Dec-25 |
| Unknown* | 0 | €22.96 | SI Trade |
14:47:18 - 08-Dec-25 |
| Buy* | 473 | €22.96 | SI Trade |
14:47:04 - 08-Dec-25 |
| Unknown* | 0 | €22.955 | SI Trade |
14:46:21 - 08-Dec-25 |
| Buy* | 922 | €22.95 | SI Trade |
14:45:04 - 08-Dec-25 |
| Unknown* | 0 | €22.945 | SI Trade |
14:44:54 - 08-Dec-25 |
| Buy* | 928 | €22.945 | SI Trade |
14:44:44 - 08-Dec-25 |
| Buy* | 792 | €22.955 | SI Trade |
14:44:04 - 08-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:43:45 - 08-Dec-25 |
| Buy* | 2,037 | €22.94 | SI Trade |
14:43:07 - 08-Dec-25 |
| Buy* | 2,224 | €22.9425 | SI Trade |
14:42:17 - 08-Dec-25 |
| Unknown* | 0 | €22.945 | SI Trade |
14:42:11 - 08-Dec-25 |
| Buy* | 2 | €22.95 | SI Trade |
14:41:36 - 08-Dec-25 |
| Buy* | 6 | €22.935 | SI Trade |
14:41:11 - 08-Dec-25 |
| Buy* | 625 | €22.95 | SI Trade |
14:40:00 - 08-Dec-25 |
| Buy* | 1 | €22.95 | SI Trade |
14:39:54 - 08-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:39:54 - 08-Dec-25 |
| Buy* | 102 | €22.945 | SI Trade |
14:39:00 - 08-Dec-25 |
| Buy* | 178 | €22.945 | SI Trade |
14:39:00 - 08-Dec-25 |
| Buy* | 4 | €22.94 | SI Trade |
14:38:40 - 08-Dec-25 |
| Unknown* | 0 | €22.94 | SI Trade |
14:38:25 - 08-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:38:02 - 08-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:38:02 - 08-Dec-25 |
| Buy* | 1,500 | €22.9475 | SI Trade |
14:38:00 - 08-Dec-25 |
| Buy* | 1,019 | €22.94 | SI Trade |
14:36:44 - 08-Dec-25 |
| Unknown* | 0 | €22.935 | SI Trade |
14:36:33 - 08-Dec-25 |
| Buy* | 2,460 | €22.94 | SI Trade |
14:36:18 - 08-Dec-25 |
| Buy* | 1 | €22.925 | SI Trade |
14:35:45 - 08-Dec-25 |
| Buy* | 1 | €22.925 | SI Trade |
14:35:41 - 08-Dec-25 |
| Unknown* | 0 | €22.925 | SI Trade |
14:35:35 - 08-Dec-25 |
| Buy* | 1,072 | €22.92 | SI Trade |
14:35:10 - 08-Dec-25 |
| Buy* | 727 | €22.915 | SI Trade |
14:34:54 - 08-Dec-25 |
| Buy* | 1,008 | €22.905 | SI Trade |
14:34:04 - 08-Dec-25 |
| Buy* | 2,372 | €22.90 | SI Trade |
14:33:43 - 08-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:33:30 - 08-Dec-25 |
| Unknown* | 2,904 | €22.89 | OTC Trade |
14:33:00 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | SI Trade |
14:32:58 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | SI Trade |
14:32:53 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | SI Trade |
14:32:51 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | SI Trade |
14:32:26 - 08-Dec-25 |
| Unknown* | 0 | €22.87 | SI Trade |
14:31:10 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | SI Trade |
14:25:34 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:24:47 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:24:47 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:24:47 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:24:47 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:24:47 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:24:47 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:24:47 - 08-Dec-25 |
| Unknown* | 0 | €22.875 | SI Trade |
14:24:00 - 08-Dec-25 |
| Buy* | 2,166 | €22.8875 | SI Trade |
14:22:43 - 08-Dec-25 |
| Buy* | 2,145 | €22.89 | SI Trade |
14:21:43 - 08-Dec-25 |
| Buy* | 2,049 | €22.895 | SI Trade |
14:20:43 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | OTC Trade |
14:20:08 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | OTC Trade |
14:20:08 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | OTC Trade |
14:20:08 - 08-Dec-25 |
| Unknown* | 0 | €22.89 | OTC Trade |
14:20:08 - 08-Dec-25 |
| Buy* | 2,161 | €22.89 | SI Trade |
14:18:23 - 08-Dec-25 |
| Buy* | 650 | €22.885 | SI Trade |
14:18:02 - 08-Dec-25 |
| Buy* | 2,303 | €22.875 | SI Trade |
14:13:53 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:11:51 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:11:51 - 08-Dec-25 |
| Unknown* | 6 | €22.875 | OTC Trade |
14:10:52 - 08-Dec-25 |
| Unknown* | 9 | €22.875 | OTC Trade |
14:10:51 - 08-Dec-25 |
| Unknown* | 5 | €22.875 | OTC Trade |
14:10:51 - 08-Dec-25 |
| Buy* | 7 | €22.875 | SI Trade |
14:10:51 - 08-Dec-25 |
| Buy* | 10 | €22.875 | SI Trade |
14:10:51 - 08-Dec-25 |
| Unknown* | 9 | €22.875 | OTC Trade |
14:10:50 - 08-Dec-25 |
| Unknown* | 10 | €22.875 | OTC Trade |
14:10:50 - 08-Dec-25 |
| Unknown* | 9 | €22.875 | OTC Trade |
14:10:50 - 08-Dec-25 |
| Unknown* | 9 | €22.875 | OTC Trade |
14:10:50 - 08-Dec-25 |
| Buy* | 20 | €22.88 | SI Trade |
14:10:37 - 08-Dec-25 |
| Buy* | 271 | €22.88 | SI Trade |
14:09:50 - 08-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
14:09:24 - 08-Dec-25 |
| Buy* | 2,230 | €22.88 | SI Trade |
14:09:12 - 08-Dec-25 |
| Buy* | 616 | €22.87 | SI Trade |
14:07:02 - 08-Dec-25 |
| Buy* | 616 | €22.87 | SI Trade |
14:07:02 - 08-Dec-25 |
| Buy* | 2,051 | €22.885 | SI Trade |
14:06:44 - 08-Dec-25 |
| Unknown* | 1 | €22.89 | OTC Trade |
14:06:17 - 08-Dec-25 |
| Buy* | 510 | €22.8803 | Ordinary |
14:04:31 - 08-Dec-25 |
| Unknown* | 0 | €22.875 | SI Trade |
14:02:40 - 08-Dec-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:02:12 - 08-Dec-25 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:02:12 - 08-Dec-25 |
| Buy* | 3,295 | €22.87 | SI Trade |
14:01:29 - 08-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
13:59:54 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | SI Trade |
13:56:52 - 08-Dec-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:56:43 - 08-Dec-25 |
| Buy* | 2,437 | €22.85 | SI Trade |
13:53:08 - 08-Dec-25 |
| Buy* | 27 | €22.8525 | SI Trade |
13:52:35 - 08-Dec-25 |
| Buy* | 27 | €22.8525 | SI Trade |
13:52:35 - 08-Dec-25 |
| Unknown* | 27 | €22.8525 | OTC Trade |
13:52:35 - 08-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:51:40 - 08-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:51:40 - 08-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:51:40 - 08-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:51:39 - 08-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:51:39 - 08-Dec-25 |
| Unknown* | 1 | €22.84 | OTC Trade |
13:51:39 - 08-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:51:39 - 08-Dec-25 |
| Buy* | 284 | €22.8425 | SI Trade |
13:51:26 - 08-Dec-25 |
| Buy* | 284 | €22.8425 | SI Trade |
13:51:26 - 08-Dec-25 |
| Unknown* | 284 | €22.8425 | OTC Trade |
13:51:26 - 08-Dec-25 |
| Unknown* | 7 | €22.845 | OTC Trade |
13:51:12 - 08-Dec-25 |
| Unknown* | 0 | €22.845 | OTC Trade |
13:51:12 - 08-Dec-25 |
| Unknown* | 0 | €22.845 | OTC Trade |
13:51:12 - 08-Dec-25 |
| Buy* | 8 | €22.845 | SI Trade |
13:51:12 - 08-Dec-25 |
| Unknown* | 4 | €22.855 | OTC Trade |
13:50:11 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:50:11 - 08-Dec-25 |
| Buy* | 4 | €22.855 | SI Trade |
13:50:10 - 08-Dec-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:49:49 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | SI Trade |
13:49:45 - 08-Dec-25 |
| Unknown* | 1 | €22.855 | OTC Trade |
13:49:23 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:49:23 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:49:23 - 08-Dec-25 |
| Unknown* | 1 | €22.855 | OTC Trade |
13:49:23 - 08-Dec-25 |
| Unknown* | 1 | €22.855 | OTC Trade |
13:49:23 - 08-Dec-25 |
| Unknown* | 1 | €22.855 | OTC Trade |
13:49:23 - 08-Dec-25 |
| Unknown* | 0 | €22.845 | SI Trade |
13:48:50 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:48:46 - 08-Dec-25 |
| Unknown* | 11 | €22.85 | OTC Trade |
13:48:15 - 08-Dec-25 |
| Unknown* | 15 | €22.85 | OTC Trade |
13:48:14 - 08-Dec-25 |
| Unknown* | 15 | €22.85 | OTC Trade |
13:48:14 - 08-Dec-25 |
| Unknown* | 16 | €22.85 | OTC Trade |
13:48:14 - 08-Dec-25 |
| Unknown* | 16 | €22.85 | OTC Trade |
13:48:14 - 08-Dec-25 |
| Unknown* | 9 | €22.85 | OTC Trade |
13:48:14 - 08-Dec-25 |
| Unknown* | 15 | €22.85 | OTC Trade |
13:48:14 - 08-Dec-25 |
| Buy* | 12 | €22.85 | SI Trade |
13:48:14 - 08-Dec-25 |
| Buy* | 16 | €22.85 | SI Trade |
13:48:14 - 08-Dec-25 |
| Unknown* | 0 | €22.845 | SI Trade |
13:47:44 - 08-Dec-25 |
| Unknown* | 0 | €22.845 | OTC Trade |
13:47:33 - 08-Dec-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:46:24 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | SI Trade |
13:46:19 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:45:26 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:45:26 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:45:26 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:45:26 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:45:26 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:45:26 - 08-Dec-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
13:45:26 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | OTC Trade |
13:44:39 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | OTC Trade |
13:44:39 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | OTC Trade |
13:44:39 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | OTC Trade |
13:44:39 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | OTC Trade |
13:44:39 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | OTC Trade |
13:44:39 - 08-Dec-25 |
| Unknown* | 0 | €22.865 | OTC Trade |
13:44:39 - 08-Dec-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
13:44:34 - 08-Dec-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
13:44:33 - 08-Dec-25 |
| Buy* | 2,121 | €22.8625 | SI Trade |
13:42:51 - 08-Dec-25 |
| Unknown* | 1 | €22.855 | OTC Trade |
13:41:33 - 08-Dec-25 |
| Buy* | 650 | €22.855 | SI Trade |
13:41:30 - 08-Dec-25 |