| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.564 | 16.564 | 16.564 | 16.564 | 0 |
| 17th Apr 2025 (Thu) | 16.349 | 16.564 | 16.349 | 16.564 | 20,700,983 |
| 16th Apr 2025 (Wed) | 16.20 | 16.404 | 16.20 | 16.404 | 27,376,605 |
| 15th Apr 2025 (Tue) | 16.071 | 16.488 | 16.071 | 16.488 | 3,716,124 |
| 14th Apr 2025 (Mon) | 16.252 | 16.254 | 16.227 | 16.254 | 4,890,824 |
| 11th Apr 2025 (Fri) | 15.701 | 15.743 | 15.686 | 15.743 | 704,645 |
| 10th Apr 2025 (Thu) | 17.052 | 17.052 | 15.696 | 15.696 | 4,508,849 |
| 9th Apr 2025 (Wed) | 15.098 | 15.414 | 15.096 | 15.096 | 4,575,817 |
| 8th Apr 2025 (Tue) | 15.797 | 15.846 | 15.726 | 15.726 | 6,888,197 |
| 7th Apr 2025 (Mon) | 14.768 | 15.913 | 14.475 | 15.277 | 980,660 |
| 4th Apr 2025 (Fri) | 16.69 | 16.848 | 15.806 | 15.806 | 7,325,472 |
| 3rd Apr 2025 (Thu) | 17.89 | 17.89 | 17.395 | 17.395 | 1,095,934 |
| 2nd Apr 2025 (Wed) | 18.073 | 18.117 | 18.061 | 18.117 | 1,047,146 |
| 1st Apr 2025 (Tue) | 18.12 | 18.12 | 18.088 | 18.12 | 1,431,591 |
| 31st Mar 2025 (Mon) | 18.109 | 18.13 | 18.107 | 18.12 | 1,447,618 |
| 28th Mar 2025 (Fri) | 18.389 | 18.431 | 18.389 | 18.423 | 3,698,046 |
| 27th Mar 2025 (Thu) | 18.621 | 18.665 | 18.621 | 18.621 | 5,844,398 |
| 26th Mar 2025 (Wed) | 18.701 | 18.869 | 18.701 | 18.848 | 605,661 |
| 25th Mar 2025 (Tue) | 18.341 | 18.789 | 18.341 | 18.789 | 6,994,086 |
| 24th Mar 2025 (Mon) | 18.498 | 18.555 | 18.498 | 18.555 | 704,907 |
| 21st Mar 2025 (Fri) | 18.25 | 18.336 | 18.25 | 18.296 | 2,067,596 |
| 20th Mar 2025 (Thu) | 18.795 | 18.84 | 18.467 | 18.467 | 3,424,871 |
| 19th Mar 2025 (Wed) | 18.621 | 18.663 | 18.621 | 18.663 | 3,526,917 |
| 18th Mar 2025 (Tue) | 18.461 | 18.545 | 18.461 | 18.545 | 1,528,838 |
| 17th Mar 2025 (Mon) | 18.551 | 18.555 | 18.49 | 18.49 | 968,626 |
| 14th Mar 2025 (Fri) | 18.263 | 18.52 | 18.155 | 18.52 | 7,133,984 |
| 13th Mar 2025 (Thu) | 18.109 | 18.252 | 18.109 | 18.237 | 983,143 |
| 12th Mar 2025 (Wed) | 18.275 | 18.305 | 18.271 | 18.305 | 1,456,350 |
| 11th Mar 2025 (Tue) | 18.494 | 18.494 | 18.126 | 18.126 | 1,086,333 |
| 10th Mar 2025 (Mon) | 18.886 | 19.014 | 18.625 | 18.625 | 4,134,208 |
| 7th Mar 2025 (Fri) | 18.501 | 18.985 | 18.501 | 18.985 | 9,235,150 |
| 6th Mar 2025 (Thu) | 18.181 | 18.482 | 18.117 | 18.482 | 2,724,972 |
| 5th Mar 2025 (Wed) | 17.764 | 17.774 | 17.726 | 17.726 | 1,806,702 |
| 4th Mar 2025 (Tue) | 17.467 | 17.541 | 17.174 | 17.174 | 2,854,753 |
| 3rd Mar 2025 (Mon) | 17.174 | 17.877 | 17.174 | 17.877 | 1,769,685 |
| 28th Feb 2025 (Fri) | 17.058 | 17.067 | 17.05 | 17.067 | 3,489,325 |
| 27th Feb 2025 (Thu) | 16.80 | 16.928 | 16.80 | 16.928 | 578,564 |
| 26th Feb 2025 (Wed) | 16.747 | 16.747 | 16.707 | 16.707 | 2,872,376 |
| 25th Feb 2025 (Tue) | 16.425 | 16.768 | 16.425 | 16.768 | 2,757,834 |
| 24th Feb 2025 (Mon) | 16.416 | 16.534 | 16.416 | 16.484 | 2,456,174 |
| 21st Feb 2025 (Fri) | 16.501 | 16.501 | 16.454 | 16.473 | 809,574 |
| 20th Feb 2025 (Thu) | 16.547 | 16.547 | 16.402 | 16.402 | 2,578,624 |
| 19th Feb 2025 (Wed) | 16.68 | 16.724 | 16.389 | 16.389 | 785,522 |