| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 2nd Apr 2026 (Thu) | 22.5625 | 22.61 | 22.5625 | 22.61 | 754,756 |
| 1st Apr 2026 (Wed) | 22.815 | 23.305 | 22.6525 | 23.305 | 1,823,294 |
| 31st Mar 2026 (Tue) | 21.83 | 21.91 | 21.83 | 21.91 | 1,542,909 |
| 30th Mar 2026 (Mon) | 21.6525 | 21.6525 | 21.605 | 21.6525 | 902,163 |
| 27th Mar 2026 (Fri) | 21.7775 | 21.9625 | 21.525 | 21.525 | 1,118,547 |
| 26th Mar 2026 (Thu) | 22.1675 | 22.22 | 22.1525 | 22.22 | 1,727,285 |
| 25th Mar 2026 (Wed) | 22.22 | 22.245 | 22.22 | 22.23 | 338,189 |
| 24th Mar 2026 (Tue) | 22.105 | 22.105 | 22.00 | 22.045 | 3,166,827 |
| 23rd Mar 2026 (Mon) | 21.01 | 22.5525 | 21.01 | 22.0875 | 1,933,752 |
| 20th Mar 2026 (Fri) | 22.62 | 23.645 | 21.19 | 21.845 | 2,917,622 |
| 19th Mar 2026 (Thu) | 22.415 | 22.435 | 21.8925 | 21.8925 | 421,305 |
| 18th Mar 2026 (Wed) | 22.7525 | 22.81 | 22.7525 | 22.81 | 2,387,297 |
| 17th Mar 2026 (Tue) | 22.2525 | 22.4825 | 22.2525 | 22.4825 | 891,119 |
| 16th Mar 2026 (Mon) | 22.42 | 22.42 | 22.415 | 22.415 | 1,820,634 |
| 13th Mar 2026 (Fri) | 22.50 | 22.615 | 22.50 | 22.5525 | 792,997 |
| 12th Mar 2026 (Thu) | 23.6675 | 23.6675 | 22.82 | 22.82 | 1,218,650 |
| 11th Mar 2026 (Wed) | 23.11 | 23.2725 | 23.11 | 23.2725 | 642,260 |
| 10th Mar 2026 (Tue) | 22.50 | 23.33 | 22.50 | 23.33 | 701,238 |
| 9th Mar 2026 (Mon) | 22.34 | 22.4525 | 22.015 | 22.4525 | 474,797 |
| 6th Mar 2026 (Fri) | 23.1675 | 23.215 | 22.6575 | 22.6575 | 786,976 |
| 5th Mar 2026 (Thu) | 23.135 | 23.3575 | 23.135 | 23.3525 | 1,120,738 |
| 4th Mar 2026 (Wed) | 22.625 | 23.3825 | 22.625 | 23.3825 | 1,810,602 |
| 3rd Mar 2026 (Tue) | 23.51 | 23.54 | 22.50 | 22.50 | 1,301,017 |
| 2nd Mar 2026 (Mon) | 23.5925 | 23.70 | 23.5875 | 23.5875 | 752,187 |
| 27th Feb 2026 (Fri) | 25.1525 | 25.1525 | 24.4875 | 24.4875 | 935,617 |
| 26th Feb 2026 (Thu) | 24.915 | 24.9525 | 24.8825 | 24.8825 | 1,266,743 |
| 25th Feb 2026 (Wed) | 24.7625 | 24.945 | 24.7625 | 24.945 | 2,015,473 |
| 24th Feb 2026 (Tue) | 24.7575 | 24.8575 | 24.7575 | 24.7775 | 1,275,533 |
| 23rd Feb 2026 (Mon) | 25.2625 | 25.325 | 25.2625 | 25.325 | 3,088,166 |
| 20th Feb 2026 (Fri) | 24.7775 | 25.20 | 24.70 | 25.20 | 1,188,997 |
| 19th Feb 2026 (Thu) | 24.90 | 24.925 | 24.80 | 24.80 | 663,842 |
| 18th Feb 2026 (Wed) | 24.735 | 24.735 | 24.615 | 24.715 | 714,612 |
| 17th Feb 2026 (Tue) | 24.7775 | 24.7775 | 24.0625 | 24.0925 | 453,061 |
| 16th Feb 2026 (Mon) | 24.00 | 24.135 | 23.9525 | 24.135 | 959,648 |
| 13th Feb 2026 (Fri) | 24.51 | 24.525 | 24.03 | 24.03 | 7,549,063 |
| 12th Feb 2026 (Thu) | 25.515 | 25.5725 | 24.5625 | 24.5625 | 1,958,458 |
| 11th Feb 2026 (Wed) | 26.2575 | 26.2575 | 25.6525 | 25.6525 | 2,196,047 |
| 10th Feb 2026 (Tue) | 25.715 | 25.7725 | 25.715 | 25.7675 | 5,460,337 |
| 9th Feb 2026 (Mon) | 25.50 | 25.525 | 25.4825 | 25.4825 | 3,692,370 |
| 6th Feb 2026 (Fri) | 25.21 | 25.2675 | 25.21 | 25.2675 | 1,527,585 |