| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.21 | 25.2675 | 25.21 | 25.2675 | 1,527,585 |
| 5th Feb 2026 (Thu) | 26.00 | 26.0525 | 24.9825 | 24.9825 | 984,680 |
| 4th Feb 2026 (Wed) | 26.2925 | 26.315 | 26.2725 | 26.2725 | 1,279,614 |
| 3rd Feb 2026 (Tue) | 25.845 | 25.845 | 25.7625 | 25.83 | 4,631,346 |
| 2nd Feb 2026 (Mon) | 24.70 | 25.1575 | 24.60 | 25.1575 | 2,275,181 |
| 30th Jan 2026 (Fri) | 24.8525 | 24.8775 | 24.815 | 24.8775 | 2,186,911 |
| 29th Jan 2026 (Thu) | 25.4525 | 25.4525 | 24.63 | 24.63 | 3,173,292 |
| 28th Jan 2026 (Wed) | 24.8775 | 25.025 | 24.8775 | 25.025 | 8,010,114 |
| 27th Jan 2026 (Tue) | 24.5525 | 24.5525 | 24.545 | 24.545 | 5,745,184 |
| 26th Jan 2026 (Mon) | 24.23 | 24.2575 | 24.23 | 24.2525 | 504,086 |
| 23rd Jan 2026 (Fri) | 24.31 | 24.43 | 24.31 | 24.325 | 783,001 |
| 22nd Jan 2026 (Thu) | 24.7525 | 24.7525 | 24.50 | 24.545 | 975,669 |
| 21st Jan 2026 (Wed) | 24.2525 | 24.2525 | 24.1775 | 24.1875 | 1,917,475 |
| 20th Jan 2026 (Tue) | 24.54 | 24.5925 | 24.54 | 24.545 | 3,872,736 |
| 19th Jan 2026 (Mon) | 24.60 | 24.60 | 24.4875 | 24.4875 | 764,339 |
| 16th Jan 2026 (Fri) | 25.12 | 25.12 | 24.9875 | 24.9875 | 901,183 |
| 15th Jan 2026 (Thu) | 25.13 | 25.1525 | 25.115 | 25.115 | 1,201,135 |
| 14th Jan 2026 (Wed) | 25.00 | 25.005 | 24.945 | 24.945 | 3,578,535 |
| 13th Jan 2026 (Tue) | 24.845 | 24.845 | 24.81 | 24.81 | 1,138,152 |
| 12th Jan 2026 (Mon) | 24.30 | 24.30 | 24.2725 | 24.2725 | 688,234 |
| 9th Jan 2026 (Fri) | 24.20 | 24.20 | 24.135 | 24.135 | 340,906 |
| 8th Jan 2026 (Thu) | 23.8525 | 23.90 | 23.8525 | 23.90 | 1,112,454 |
| 7th Jan 2026 (Wed) | 24.4775 | 24.4875 | 24.00 | 24.00 | 1,058,017 |
| 6th Jan 2026 (Tue) | 24.8825 | 24.8825 | 24.7875 | 24.7875 | 13,422,164 |
| 5th Jan 2026 (Mon) | 24.7525 | 24.7525 | 24.5925 | 24.64 | 10,819,569 |
| 2nd Jan 2026 (Fri) | 24.02 | 24.40 | 23.93 | 24.40 | 1,500,511 |
| 1st Jan 2026 (Thu) | 23.9575 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 31st Dec 2025 (Wed) | 23.9575 | 23.9575 | 23.93 | 23.9575 | 47,839 |
| 30th Dec 2025 (Tue) | 23.90 | 23.90 | 23.7925 | 23.8525 | 104,858 |
| 29th Dec 2025 (Mon) | 24.04 | 24.0525 | 24.025 | 24.04 | 1,393,830 |
| 26th Dec 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 25th Dec 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 24th Dec 2025 (Wed) | 23.9725 | 23.9725 | 23.8525 | 23.94 | 57,165 |
| 23rd Dec 2025 (Tue) | 23.9525 | 23.9525 | 23.8725 | 23.8725 | 579,618 |
| 22nd Dec 2025 (Mon) | 23.905 | 23.905 | 23.84 | 23.84 | 248,778 |
| 19th Dec 2025 (Fri) | 23.9525 | 23.9525 | 23.92 | 23.92 | 9,071,273 |
| 18th Dec 2025 (Thu) | 23.51 | 23.51 | 23.42 | 23.42 | 2,705,655 |
| 17th Dec 2025 (Wed) | 23.4575 | 23.4675 | 23.4525 | 23.4675 | 2,733,960 |
| 16th Dec 2025 (Tue) | 23.335 | 23.345 | 23.335 | 23.345 | 664,974 |
| 15th Dec 2025 (Mon) | 23.105 | 23.3725 | 23.105 | 23.3725 | 3,849,253 |
| 12th Dec 2025 (Fri) | 23.515 | 23.6625 | 23.1925 | 23.1925 | 2,515,762 |
| 11th Dec 2025 (Thu) | 22.9625 | 23.405 | 22.9525 | 23.405 | 1,907,285 |
| 10th Dec 2025 (Wed) | 22.9625 | 22.9725 | 22.9525 | 22.9525 | 1,637,222 |
| 9th Dec 2025 (Tue) | 22.9575 | 22.9925 | 22.935 | 22.935 | 636,027 |
| 8th Dec 2025 (Mon) | 22.615 | 22.645 | 22.60 | 22.645 | 3,145,833 |