| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.5775 | 21.61 | 21.52 | 21.52 | 4,062,835 |
| 18th Sep 2025 (Thu) | 21.545 | 21.61 | 21.545 | 21.61 | 921,085 |
| 17th Sep 2025 (Wed) | 21.50 | 21.545 | 21.50 | 21.545 | 1,778,124 |
| 16th Sep 2025 (Tue) | 22.00 | 22.00 | 21.8775 | 21.8775 | 809,969 |
| 15th Sep 2025 (Mon) | 21.7525 | 21.7525 | 21.745 | 21.745 | 776,810 |
| 12th Sep 2025 (Fri) | 21.4775 | 21.4775 | 21.4675 | 21.4675 | 873,836 |
| 11th Sep 2025 (Thu) | 21.2525 | 21.2775 | 21.235 | 21.235 | 1,056,527 |
| 10th Sep 2025 (Wed) | 20.9005 | 21.12 | 20.9005 | 21.0245 | 1,780,316 |
| 9th Sep 2025 (Tue) | 21.00 | 21.0625 | 21.00 | 21.0625 | 5,794,245 |
| 8th Sep 2025 (Mon) | 20.6145 | 20.64 | 20.6145 | 20.64 | 949,544 |
| 5th Sep 2025 (Fri) | 20.9005 | 20.9485 | 20.516 | 20.516 | 6,486,216 |
| 4th Sep 2025 (Thu) | 20.7005 | 20.7015 | 20.696 | 20.7015 | 299,627 |
| 3rd Sep 2025 (Wed) | 20.5485 | 20.572 | 20.544 | 20.572 | 554,105 |
| 2nd Sep 2025 (Tue) | 20.868 | 20.868 | 20.3965 | 20.3965 | 1,037,413 |
| 1st Sep 2025 (Mon) | 20.459 | 20.506 | 20.459 | 20.506 | 488,405 |
| 29th Aug 2025 (Fri) | 20.402 | 20.402 | 20.381 | 20.381 | 552,132 |
| 28th Aug 2025 (Thu) | 20.829 | 20.829 | 20.7495 | 20.7495 | 1,844,505 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 20.944 | 20.9485 | 564,539 |
| 26th Aug 2025 (Tue) | 20.9005 | 20.9295 | 20.9005 | 20.9295 | 1,657,516 |
| 25th Aug 2025 (Mon) | 21.415 | 21.415 | 21.415 | 21.415 | 0 |
| 22nd Aug 2025 (Fri) | 21.43 | 21.4725 | 21.415 | 21.415 | 2,902,109 |
| 21st Aug 2025 (Thu) | 21.32 | 21.32 | 21.2575 | 21.2575 | 4,658,292 |
| 20th Aug 2025 (Wed) | 20.981 | 21.2675 | 20.981 | 21.2575 | 410,829 |
| 19th Aug 2025 (Tue) | 21.2775 | 21.2775 | 21.24 | 21.2625 | 816,965 |
| 18th Aug 2025 (Mon) | 21.235 | 21.24 | 21.1675 | 21.1675 | 551,979 |
| 15th Aug 2025 (Fri) | 21.41 | 21.4775 | 21.41 | 21.4775 | 406,680 |
| 14th Aug 2025 (Thu) | 21.1575 | 21.1925 | 21.1575 | 21.1875 | 405,191 |
| 13th Aug 2025 (Wed) | 20.9485 | 20.9485 | 20.915 | 20.915 | 995,162 |
| 12th Aug 2025 (Tue) | 20.8145 | 20.896 | 20.8145 | 20.849 | 11,082,573 |
| 11th Aug 2025 (Mon) | 20.678 | 20.7005 | 20.678 | 20.6915 | 16,737,469 |
| 8th Aug 2025 (Fri) | 20.249 | 20.259 | 20.24 | 20.24 | 5,444,126 |
| 7th Aug 2025 (Thu) | 19.9485 | 19.982 | 19.9485 | 19.9775 | 4,169,122 |
| 6th Aug 2025 (Wed) | 19.8065 | 19.821 | 19.7305 | 19.7305 | 1,413,099 |
| 5th Aug 2025 (Tue) | 19.5685 | 19.6255 | 19.5685 | 19.573 | 746,407 |
| 4th Aug 2025 (Mon) | 19.5495 | 19.5495 | 19.439 | 19.4435 | 986,527 |
| 1st Aug 2025 (Fri) | 20.449 | 20.449 | 19.963 | 19.963 | 734,705 |
| 31st Jul 2025 (Thu) | 20.5005 | 20.5005 | 20.3495 | 20.42 | 3,849,062 |
| 30th Jul 2025 (Wed) | 20.324 | 20.372 | 20.324 | 20.372 | 357,476 |
| 29th Jul 2025 (Tue) | 20.134 | 20.5765 | 20.134 | 20.5765 | 16,946,126 |
| 28th Jul 2025 (Mon) | 20.5195 | 20.5195 | 20.4535 | 20.4535 | 647,416 |
| 25th Jul 2025 (Fri) | 20.1005 | 20.1685 | 20.1005 | 20.1685 | 1,118,594 |
| 24th Jul 2025 (Thu) | 20.00 | 20.1105 | 20.00 | 20.1105 | 587,853 |
| 23rd Jul 2025 (Wed) | 19.7195 | 19.802 | 19.7195 | 19.802 | 1,276,450 |
| 22nd Jul 2025 (Tue) | 19.429 | 19.5685 | 19.429 | 19.5685 | 2,515,814 |