| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 22.615 | 22.645 | 22.60 | 22.725 | 237,186 |
| 5th Dec 2025 (Fri) | 22.7525 | 22.7825 | 22.725 | 22.725 | 690,243 |
| 4th Dec 2025 (Thu) | 22.4575 | 22.6825 | 22.4575 | 22.61 | 1,410,318 |
| 3rd Dec 2025 (Wed) | 22.9525 | 22.9525 | 22.8875 | 22.8875 | 1,240,121 |
| 2nd Dec 2025 (Tue) | 22.5775 | 22.5775 | 22.53 | 22.53 | 581,748 |
| 1st Dec 2025 (Mon) | 22.31 | 22.335 | 22.30 | 22.30 | 187,899 |
| 28th Nov 2025 (Fri) | 22.52 | 22.52 | 22.4925 | 22.4925 | 619,304 |
| 27th Nov 2025 (Thu) | 22.3775 | 22.3775 | 22.335 | 22.335 | 199,908 |
| 26th Nov 2025 (Wed) | 22.20 | 22.205 | 22.1675 | 22.1675 | 2,145,374 |
| 25th Nov 2025 (Tue) | 21.60 | 22.135 | 21.60 | 22.135 | 1,682,584 |
| 24th Nov 2025 (Mon) | 21.80 | 21.80 | 21.725 | 21.80 | 2,591,167 |
| 21st Nov 2025 (Fri) | 21.1625 | 21.3675 | 21.1625 | 21.23 | 2,350,025 |
| 20th Nov 2025 (Thu) | 21.745 | 21.745 | 21.6775 | 21.70 | 1,709,241 |
| 19th Nov 2025 (Wed) | 21.22 | 21.3875 | 21.22 | 21.3875 | 1,409,835 |
| 18th Nov 2025 (Tue) | 21.635 | 21.73 | 21.30 | 21.30 | 2,113,454 |
| 17th Nov 2025 (Mon) | 22.425 | 22.425 | 22.3675 | 22.40 | 1,202,730 |
| 14th Nov 2025 (Fri) | 22.50 | 22.5625 | 22.50 | 22.5625 | 624,490 |
| 13th Nov 2025 (Thu) | 22.8525 | 22.9675 | 22.8525 | 22.9525 | 632,158 |
| 12th Nov 2025 (Wed) | 22.645 | 22.825 | 22.645 | 22.825 | 750,169 |
| 11th Nov 2025 (Tue) | 22.5575 | 22.605 | 22.5575 | 22.605 | 1,215,186 |
| 10th Nov 2025 (Mon) | 22.30 | 22.3825 | 22.30 | 22.325 | 854,366 |
| 7th Nov 2025 (Fri) | 22.30 | 22.3525 | 22.30 | 22.33 | 632,872 |
| 6th Nov 2025 (Thu) | 22.20 | 22.235 | 22.1875 | 22.21 | 741,731 |
| 5th Nov 2025 (Wed) | 22.105 | 22.105 | 21.9925 | 22.0575 | 1,660,122 |
| 4th Nov 2025 (Tue) | 21.9775 | 21.9775 | 21.8525 | 21.8525 | 546,433 |
| 3rd Nov 2025 (Mon) | 21.60 | 22.03 | 21.60 | 22.03 | 459,030 |
| 31st Oct 2025 (Fri) | 22.2875 | 22.2925 | 21.7825 | 21.7825 | 7,009,068 |
| 30th Oct 2025 (Thu) | 21.50 | 21.84 | 21.42 | 21.84 | 3,043,880 |
| 29th Oct 2025 (Wed) | 20.907 | 20.924 | 20.905 | 20.905 | 3,609,552 |
| 28th Oct 2025 (Tue) | 20.8635 | 20.878 | 20.849 | 20.849 | 504,370 |
| 27th Oct 2025 (Mon) | 20.80 | 20.80 | 20.783 | 20.783 | 385,451 |
| 24th Oct 2025 (Fri) | 20.7195 | 20.7195 | 20.6345 | 20.639 | 757,779 |
| 23rd Oct 2025 (Thu) | 20.554 | 20.554 | 20.487 | 20.487 | 279,828 |
| 22nd Oct 2025 (Wed) | 20.4825 | 20.515 | 20.4825 | 20.5005 | 808,165 |
| 21st Oct 2025 (Tue) | 20.649 | 20.667 | 20.649 | 20.667 | 1,383,148 |
| 20th Oct 2025 (Mon) | 20.7005 | 20.726 | 20.7005 | 20.726 | 643,103 |
| 17th Oct 2025 (Fri) | 20.5005 | 20.5005 | 20.4525 | 20.4525 | 716,961 |
| 16th Oct 2025 (Thu) | 21.00 | 21.0525 | 21.00 | 21.0525 | 285,237 |
| 15th Oct 2025 (Wed) | 21.245 | 21.245 | 21.0675 | 21.0675 | 249,730 |
| 14th Oct 2025 (Tue) | 20.7485 | 20.906 | 20.7485 | 20.8925 | 4,570,137 |
| 13th Oct 2025 (Mon) | 21.049 | 21.0675 | 21.049 | 21.0675 | 3,536,862 |
| 10th Oct 2025 (Fri) | 20.9005 | 20.935 | 20.8625 | 20.935 | 527,052 |
| 9th Oct 2025 (Thu) | 21.1575 | 21.1575 | 21.021 | 21.021 | 2,340,626 |
| 8th Oct 2025 (Wed) | 21.049 | 21.0725 | 21.049 | 21.0725 | 1,780,679 |