| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 19.629 | 19.6435 | 19.629 | 19.6435 | 932,122 |
| 18th Jul 2025 (Fri) | 19.6635 | 19.6635 | 19.6335 | 19.659 | 498,330 |
| 17th Jul 2025 (Thu) | 19.372 | 19.4715 | 19.372 | 19.4715 | 255,039 |
| 16th Jul 2025 (Wed) | 19.372 | 19.372 | 19.3585 | 19.3585 | 1,310,191 |
| 15th Jul 2025 (Tue) | 19.649 | 19.649 | 19.6055 | 19.6335 | 368,934 |
| 14th Jul 2025 (Mon) | 19.22 | 19.2635 | 19.22 | 19.2635 | 445,083 |
| 11th Jul 2025 (Fri) | 19.6625 | 19.6625 | 19.659 | 19.6625 | 1,035,183 |
| 10th Jul 2025 (Thu) | 19.801 | 19.801 | 19.762 | 19.792 | 290,230 |
| 9th Jul 2025 (Wed) | 19.4145 | 19.4525 | 19.4145 | 19.448 | 4,635,836 |
| 8th Jul 2025 (Tue) | 19.259 | 19.343 | 19.259 | 19.343 | 2,187,648 |
| 7th Jul 2025 (Mon) | 18.987 | 19.0535 | 18.987 | 19.0535 | 944,953 |
| 4th Jul 2025 (Fri) | 19.0545 | 19.107 | 19.0545 | 19.0905 | 1,566,323 |
| 3rd Jul 2025 (Thu) | 19.00 | 19.0525 | 19.00 | 19.033 | 356,939 |
| 2nd Jul 2025 (Wed) | 18.795 | 18.84 | 18.795 | 18.831 | 2,114,940 |
| 1st Jul 2025 (Tue) | 18.631 | 18.64 | 18.572 | 18.572 | 5,756,122 |
| 30th Jun 2025 (Mon) | 18.901 | 18.901 | 18.513 | 18.513 | 2,481,583 |
| 27th Jun 2025 (Fri) | 18.48 | 18.482 | 18.475 | 18.482 | 749,305 |
| 26th Jun 2025 (Thu) | 18.237 | 18.389 | 18.237 | 18.374 | 933,168 |
| 25th Jun 2025 (Wed) | 18.341 | 18.385 | 18.341 | 18.341 | 7,684,115 |
| 24th Jun 2025 (Tue) | 18.221 | 18.237 | 18.202 | 18.237 | 2,153,022 |
| 23rd Jun 2025 (Mon) | 17.703 | 17.703 | 17.658 | 17.688 | 4,639,057 |
| 20th Jun 2025 (Fri) | 17.80 | 17.924 | 16.91 | 17.924 | 920,647 |
| 19th Jun 2025 (Thu) | 18.00 | 18.016 | 18.00 | 18.004 | 3,273,754 |
| 18th Jun 2025 (Wed) | 17.884 | 17.947 | 17.884 | 17.947 | 1,348,379 |
| 17th Jun 2025 (Tue) | 18.00 | 18.018 | 18.00 | 18.018 | 945,160 |
| 16th Jun 2025 (Mon) | 18.109 | 18.109 | 18.096 | 18.096 | 11,064,330 |
| 13th Jun 2025 (Fri) | 17.907 | 17.928 | 17.905 | 17.905 | 3,710,724 |
| 12th Jun 2025 (Thu) | 18.193 | 18.193 | 18.141 | 18.141 | 302,598 |
| 11th Jun 2025 (Wed) | 18.427 | 18.536 | 18.427 | 18.526 | 1,246,927 |
| 10th Jun 2025 (Tue) | 18.661 | 18.72 | 18.646 | 18.646 | 906,953 |
| 9th Jun 2025 (Mon) | 18.646 | 18.646 | 18.566 | 18.566 | 545,382 |
| 6th Jun 2025 (Fri) | 18.56 | 18.56 | 18.475 | 18.475 | 1,218,812 |
| 5th Jun 2025 (Thu) | 18.431 | 18.442 | 18.418 | 18.442 | 5,364,125 |
| 4th Jun 2025 (Wed) | 18.629 | 18.629 | 18.606 | 18.621 | 1,844,440 |
| 3rd Jun 2025 (Tue) | 18.467 | 18.64 | 18.467 | 18.64 | 700,000 |
| 2nd Jun 2025 (Mon) | 18.64 | 18.64 | 18.60 | 18.631 | 265,750 |
| 30th May 2025 (Fri) | 18.749 | 18.749 | 18.688 | 18.688 | 1,457,254 |
| 29th May 2025 (Thu) | 18.73 | 18.73 | 18.701 | 18.701 | 795,343 |
| 28th May 2025 (Wed) | 18.688 | 18.823 | 18.688 | 18.823 | 3,818,362 |
| 27th May 2025 (Tue) | 18.877 | 18.877 | 18.804 | 18.804 | 2,852,752 |
| 26th May 2025 (Mon) | 18.892 | 18.892 | 18.892 | 18.892 | 670,541 |
| 23rd May 2025 (Fri) | 19.049 | 19.049 | 18.282 | 18.644 | 4,434,051 |
| 22nd May 2025 (Thu) | 18.922 | 19.059 | 18.922 | 19.059 | 1,990,512 |