| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €132.60 | SI Trade |
15:12:15 - 02-Apr-26 |
| Unknown* | 0 | €133.30 | SI Trade |
15:03:27 - 02-Apr-26 |
| Unknown* | 0 | €132.40 | SI Trade |
12:55:23 - 02-Apr-26 |
| Unknown* | 1 | €132.50 | SI Trade |
12:55:14 - 02-Apr-26 |
| Unknown* | 0 | €132.50 | SI Trade |
12:55:03 - 02-Apr-26 |
| Unknown* | 0 | €131.50 | SI Trade |
12:34:19 - 02-Apr-26 |
| Unknown* | 8 | €132.46681 | Currency Conversion Negotiated Trade |
11:48:03 - 02-Apr-26 |
| Unknown* | 0 | €132.30 | SI Trade |
11:37:53 - 02-Apr-26 |
| Unknown* | 25 | €132.62769 | Currency Conversion Negotiated Trade |
11:34:17 - 02-Apr-26 |
| Unknown* | 1 | €132.40 | OTC Trade |
11:34:13 - 02-Apr-26 |
| Unknown* | 1 | €130.00 | OTC Trade |
11:05:59 - 02-Apr-26 |
| Unknown* | 25 | €129.60 | SI Trade |
10:40:05 - 02-Apr-26 |
| Unknown* | 25 | €129.60 | OTC Trade |
10:40:05 - 02-Apr-26 |
| Unknown* | 15 | €129.10 | SI Trade |
10:37:57 - 02-Apr-26 |
| Unknown* | 0 | €128.90 | OTC Trade |
10:02:23 - 02-Apr-26 |
| Unknown* | 2 | €126.60 | SI Trade |
08:54:38 - 02-Apr-26 |
| Unknown* | 2 | €126.60 | OTC Trade |
08:54:38 - 02-Apr-26 |
| Unknown* | 120 | €126.70 | OTC Trade |
08:43:09 - 02-Apr-26 |
| Unknown* | 121 | €126.70 | OTC Trade |
08:43:09 - 02-Apr-26 |
| Unknown* | 2 | €126.80 | OTC Trade |
08:24:26 - 02-Apr-26 |
| Unknown* | 4 | €128.00 | OTC Trade |
08:04:43 - 02-Apr-26 |
| Unknown* | 1 | €126.10 | OTC Trade |
08:00:13 - 02-Apr-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
08:00:13 - 02-Apr-26 |
| Unknown* | 1 | €126.00 | OTC Trade |
08:00:13 - 02-Apr-26 |
| Unknown* | 1 | €124.20 | SI Trade |
16:12:30 - 01-Apr-26 |
| Unknown* | 0 | €124.40 | SI Trade |
16:05:50 - 01-Apr-26 |
| Unknown* | 8 | €124.70 | SI Trade |
15:04:20 - 01-Apr-26 |
| Unknown* | 0 | €126.20 | SI Trade |
13:41:05 - 01-Apr-26 |
| Unknown* | 0 | €126.80 | SI Trade |
12:48:47 - 01-Apr-26 |
| Unknown* | 18 | €127.14678 | Currency Conversion Negotiated Trade |
12:30:42 - 01-Apr-26 |
| Unknown* | 2 | €126.80 | OTC Trade |
12:08:34 - 01-Apr-26 |
| Unknown* | 0 | €126.80 | OTC Trade |
12:08:34 - 01-Apr-26 |
| Unknown* | 6 | €126.80 | OTC Trade |
12:08:34 - 01-Apr-26 |
| Unknown* | 0 | €127.40 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 1 | €126.90 | OTC Trade |
10:50:33 - 01-Apr-26 |
| Unknown* | 0 | €126.90 | SI Trade |
10:49:22 - 01-Apr-26 |
| Unknown* | 1 | €126.90 | SI Trade |
10:49:16 - 01-Apr-26 |
| Unknown* | 0 | €127.00 | OTC Trade |
10:19:36 - 01-Apr-26 |
| Unknown* | 1 | €127.60 | OTC Trade |
10:14:23 - 01-Apr-26 |
| Unknown* | 20 | €127.50 | SI Trade |
10:10:33 - 01-Apr-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
10:03:15 - 01-Apr-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
10:03:15 - 01-Apr-26 |
| Unknown* | 1 | €126.70 | SI Trade |
09:41:16 - 01-Apr-26 |
| Unknown* | 0 | €126.60 | OTC Trade |
09:12:18 - 01-Apr-26 |
| Unknown* | 242 | €128.40 | SI Trade |
08:58:07 - 01-Apr-26 |
| Unknown* | 2 | €127.00 | SI Trade |
08:31:37 - 01-Apr-26 |
| Unknown* | 8 | €127.00 | OTC Trade |
08:31:37 - 01-Apr-26 |
| Unknown* | 1 | €128.20 | OTC Trade |
08:21:24 - 01-Apr-26 |
| Unknown* | 1 | €131.05 | OTC Trade |
08:14:29 - 01-Apr-26 |
| Unknown* | 2 | €131.70 | OTC Trade |
08:03:49 - 01-Apr-26 |
| Unknown* | 2 | €130.20 | OTC Trade |
08:03:22 - 01-Apr-26 |
| Unknown* | 40 | €130.60 | OTC Trade |
08:01:31 - 01-Apr-26 |
| Unknown* | 40 | €130.50 | OTC Trade |
08:01:31 - 01-Apr-26 |
| Unknown* | 216 | €132.10 | OTC Trade |
08:01:31 - 01-Apr-26 |
| Unknown* | 0 | €132.60 | OTC Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €132.70 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €132.70 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 42 | €132.30 | OTC Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €135.70 | SI Trade |
16:28:40 - 31-Mar-26 |
| Unknown* | 3 | €134.60 | OTC Trade |
15:56:22 - 31-Mar-26 |
| Unknown* | 14 | €134.80 | SI Trade |
14:43:15 - 31-Mar-26 |
| Unknown* | 0 | €134.10 | OTC Trade |
14:43:04 - 31-Mar-26 |
| Unknown* | 0 | €134.10 | OTC Trade |
14:43:04 - 31-Mar-26 |
| Unknown* | 1 | €135.00 | OTC Trade |
14:40:46 - 31-Mar-26 |
| Unknown* | 1 | €137.80 | SI Trade |
13:57:11 - 31-Mar-26 |
| Unknown* | 81 | €137.3138 | Currency Conversion Negotiated Trade |
13:36:48 - 31-Mar-26 |
| Unknown* | 335 | €136.60 | SI Trade |
13:27:22 - 31-Mar-26 |
| Unknown* | 147 | €137.50 | OTC Trade |
12:56:19 - 31-Mar-26 |
| Unknown* | 729 | €138.30 | OTC Trade |
12:55:47 - 31-Mar-26 |
| Unknown* | 121 | €138.30 | OTC Trade |
12:55:47 - 31-Mar-26 |
| Unknown* | 0 | €135.60 | SI Trade |
12:22:26 - 31-Mar-26 |
| Unknown* | 0 | €134.10 | SI Trade |
10:55:36 - 31-Mar-26 |
| Unknown* | 0 | €133.10 | SI Trade |
10:01:46 - 31-Mar-26 |
| Unknown* | 245 | €134.00 | SI Trade |
09:27:50 - 31-Mar-26 |
| Unknown* | 0 | €132.20 | SI Trade |
08:00:22 - 31-Mar-26 |
| Unknown* | 0 | €136.90 | SI Trade |
15:40:35 - 30-Mar-26 |
| Unknown* | 59,840 | €133.20 | OTC Trade |
12:11:30 - 30-Mar-26 |
| Unknown* | 0 | €134.40 | SI Trade |
11:08:08 - 30-Mar-26 |
| Unknown* | 0 | €134.70 | SI Trade |
11:02:15 - 30-Mar-26 |
| Unknown* | 0 | €134.50 | SI Trade |
10:21:55 - 30-Mar-26 |
| Unknown* | 0 | €134.00 | SI Trade |
10:14:02 - 30-Mar-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:07:27 - 30-Mar-26 |
| Unknown* | 0 | €132.70 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 0 | €132.70 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 10 | €134.90 | SI Trade |
16:13:08 - 27-Mar-26 |
| Unknown* | 0 | €134.80 | SI Trade |
15:27:02 - 27-Mar-26 |
| Unknown* | 0 | €135.10 | OTC Trade |
14:41:57 - 27-Mar-26 |
| Unknown* | 0 | €135.70 | OTC Trade |
14:00:22 - 27-Mar-26 |
| Unknown* | 0 | €135.60 | OTC Trade |
13:58:56 - 27-Mar-26 |
| Unknown* | 1,508 | €133.90 | SI Trade |
12:27:31 - 27-Mar-26 |
| Unknown* | 4 | €133.90 | OTC Trade |
11:57:06 - 27-Mar-26 |
| Unknown* | 31,853 | €137.90 | OTC Trade |
10:45:11 - 27-Mar-26 |
| Unknown* | 31,853 | €137.90 | OTC Trade |
10:45:09 - 27-Mar-26 |
| Unknown* | 100 | €135.00 | SI Trade |
08:45:12 - 27-Mar-26 |
| Unknown* | 7 | €136.00 | OTC Trade |
08:07:08 - 27-Mar-26 |
| Unknown* | 6 | €137.90 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
16:09:38 - 26-Mar-26 |
| Unknown* | 0 | €137.90 | SI Trade |
16:09:32 - 26-Mar-26 |
| Unknown* | 0 | €136.30 | SI Trade |
15:13:46 - 26-Mar-26 |
| Unknown* | 50 | €135.90 | SI Trade |
15:04:23 - 26-Mar-26 |
| Unknown* | 7 | €136.00 | OTC Trade |
15:02:27 - 26-Mar-26 |
| Unknown* | 2 | €134.00 | SI Trade |
13:58:51 - 26-Mar-26 |
| Unknown* | 23,000 | €133.00 | OTC Trade |
12:55:38 - 26-Mar-26 |
| Unknown* | 23,000 | €133.00 | OTC Trade |
12:55:31 - 26-Mar-26 |
| Unknown* | 0 | €132.20 | OTC Trade |
10:15:48 - 26-Mar-26 |
| Unknown* | 3 | €132.20 | OTC Trade |
10:15:28 - 26-Mar-26 |
| Unknown* | 3 | €132.60 | OTC Trade |
09:56:39 - 26-Mar-26 |
| Unknown* | 5 | €131.60 | OTC Trade |
08:17:35 - 26-Mar-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 3,152 | €133.045 | SI Trade |
16:36:06 - 25-Mar-26 |
| Unknown* | 2 | €129.90 | SI Trade |
10:53:48 - 25-Mar-26 |
| Unknown* | 12 | €128.00 | OTC Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 1 | €131.90 | SI Trade |
15:36:58 - 24-Mar-26 |
| Unknown* | 30 | €129.81914 | Currency Conversion Negotiated Trade |
14:41:46 - 24-Mar-26 |
| Unknown* | 55 | €129.84166 | Currency Conversion Negotiated Trade |
14:40:52 - 24-Mar-26 |
| Unknown* | 85 | €129.70 | SI Trade |
14:05:17 - 24-Mar-26 |
| Unknown* | 1 | €128.60 | SI Trade |
13:21:44 - 24-Mar-26 |
| Unknown* | 12 | €128.70 | OTC Trade |
13:17:22 - 24-Mar-26 |
| Unknown* | 0 | €128.10 | SI Trade |
10:53:21 - 24-Mar-26 |
| Unknown* | 19 | €128.31818 | Currency Conversion Negotiated Trade |
10:16:15 - 24-Mar-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:17:10 - 24-Mar-26 |
| Unknown* | 500 | €131.9431 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 500 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 12 | €127.30 | SI Trade |
13:10:34 - 23-Mar-26 |
| Unknown* | 20,335 | €125.40 | OTC Trade |
12:13:21 - 23-Mar-26 |
| Unknown* | 20,335 | €125.40 | OTC Trade |
12:13:19 - 23-Mar-26 |
| Unknown* | 2 | €125.20 | SI Trade |
11:25:36 - 23-Mar-26 |
| Unknown* | 73 | €123.60 | SI Trade |
11:07:30 - 23-Mar-26 |
| Unknown* | 16 | €123.60 | SI Trade |
11:07:30 - 23-Mar-26 |
| Unknown* | 50 | €123.90 | SI Trade |
11:06:55 - 23-Mar-26 |
| Unknown* | 0 | €125.90 | SI Trade |
10:11:58 - 23-Mar-26 |
| Unknown* | 14 | €124.60 | SI Trade |
09:17:42 - 23-Mar-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
09:02:12 - 23-Mar-26 |
| Unknown* | 100 | €124.5169 | Currency Conversion Negotiated Trade |
08:42:54 - 23-Mar-26 |
| Unknown* | 5 | €124.19444 | OTC Trade |
08:29:45 - 23-Mar-26 |
| Unknown* | 85 | €124.20 | OTC Trade |
08:29:45 - 23-Mar-26 |
| Unknown* | 2 | €125.60 | SI Trade |
08:20:33 - 23-Mar-26 |
| Unknown* | 3 | €125.60 | OTC Trade |
08:20:33 - 23-Mar-26 |
| Unknown* | 25 | €124.60 | OTC Trade |
08:06:01 - 23-Mar-26 |
| Unknown* | 5 | €124.70 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
08:01:23 - 23-Mar-26 |
| Unknown* | 0 | €125.90 | OTC Trade |
08:00:17 - 23-Mar-26 |
| Unknown* | 0 | €125.10 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 1 | €126.00 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 137 | €128.40 | SI Trade |
16:40:20 - 20-Mar-26 |
| Unknown* | 22 | €128.00 | SI Trade |
14:53:55 - 20-Mar-26 |
| Unknown* | 30 | €128.20 | OTC Trade |
14:52:45 - 20-Mar-26 |
| Unknown* | 7 | €128.60 | SI Trade |
14:48:28 - 20-Mar-26 |
| Unknown* | 0 | €130.30 | SI Trade |
14:15:41 - 20-Mar-26 |
| Unknown* | 0 | €130.80 | SI Trade |
14:12:40 - 20-Mar-26 |
| Unknown* | 0 | €131.00 | SI Trade |
13:37:49 - 20-Mar-26 |
| Unknown* | 0 | €130.40 | OTC Trade |
13:27:25 - 20-Mar-26 |
| Unknown* | 1 | €130.60 | OTC Trade |
12:15:06 - 20-Mar-26 |
| Unknown* | 10 | €130.60 | SI Trade |
12:02:05 - 20-Mar-26 |
| Unknown* | 20,000 | €132.90 | OTC Trade |
11:48:36 - 20-Mar-26 |
| Unknown* | 20,000 | €132.90 | OTC Trade |
11:48:34 - 20-Mar-26 |
| Unknown* | 0 | €132.10 | OTC Trade |
11:02:18 - 20-Mar-26 |
| Unknown* | 1 | €132.10 | OTC Trade |
11:02:18 - 20-Mar-26 |
| Unknown* | 0 | €132.60 | SI Trade |
09:29:10 - 20-Mar-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
08:25:30 - 20-Mar-26 |
| Unknown* | 65 | €134.30 | OTC Trade |
08:09:58 - 20-Mar-26 |
| Unknown* | 5 | €132.50 | SI Trade |
08:02:20 - 20-Mar-26 |
| Unknown* | 30 | €137.80 | SI Trade |
16:17:08 - 19-Mar-26 |
| Unknown* | 7 | €137.70 | SI Trade |
16:06:31 - 19-Mar-26 |
| Unknown* | 0 | €137.50 | SI Trade |
15:26:17 - 19-Mar-26 |
| Unknown* | 0 | €136.90 | SI Trade |
14:23:43 - 19-Mar-26 |
| Unknown* | 27 | €134.57089 | Currency Conversion Negotiated Trade |
13:42:45 - 19-Mar-26 |
| Unknown* | 0 | €135.60 | SI Trade |
13:40:24 - 19-Mar-26 |
| Unknown* | 9 | €135.00 | SI Trade |
13:37:15 - 19-Mar-26 |
| Unknown* | 5 | €134.80 | OTC Trade |
13:34:06 - 19-Mar-26 |
| Unknown* | 0 | €134.30 | OTC Trade |
13:24:52 - 19-Mar-26 |
| Unknown* | 161 | €134.40 | SI Trade |
12:46:06 - 19-Mar-26 |
| Unknown* | 0 | €133.40 | SI Trade |
10:33:45 - 19-Mar-26 |
| Unknown* | 0 | €132.60 | SI Trade |
10:20:17 - 19-Mar-26 |
| Unknown* | 3,500 | €132.40 | Negotiated Trade |
09:53:23 - 19-Mar-26 |
| Unknown* | 0 | €133.30 | OTC Trade |
09:34:39 - 19-Mar-26 |
| Unknown* | 3 | €133.60 | OTC Trade |
08:52:16 - 19-Mar-26 |
| Unknown* | 70 | €134.00 | SI Trade |
08:42:24 - 19-Mar-26 |
| Unknown* | 1 | €133.30 | SI Trade |
08:41:33 - 19-Mar-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
08:20:35 - 19-Mar-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:04:30 - 19-Mar-26 |
| Unknown* | 1 | €131.30 | SI Trade |
16:08:04 - 18-Mar-26 |
| Unknown* | 0 | €131.10 | OTC Trade |
14:05:08 - 18-Mar-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:01:24 - 18-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
13:31:43 - 18-Mar-26 |
| Unknown* | 16 | €131.20 | SI Trade |
12:21:45 - 18-Mar-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:50:37 - 18-Mar-26 |
| Unknown* | 5 | €130.70 | SI Trade |
09:02:47 - 18-Mar-26 |
| Unknown* | 15 | €131.20 | SI Trade |
08:03:13 - 18-Mar-26 |
| Unknown* | 0 | €132.90 | OTC Trade |
08:00:00 - 18-Mar-26 |
| Unknown* | 3 | €131.00 | SI Trade |
16:16:18 - 17-Mar-26 |
| Unknown* | 0 | €131.10 | OTC Trade |
16:16:18 - 17-Mar-26 |
| Unknown* | 3 | €131.00 | OTC Trade |
16:16:18 - 17-Mar-26 |
| Unknown* | 0 | €131.10 | SI Trade |
16:16:18 - 17-Mar-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
14:53:23 - 17-Mar-26 |
| Unknown* | 85 | €125.15216 | Currency Conversion Negotiated Trade |
13:17:55 - 17-Mar-26 |
| Unknown* | 0 | €123.90 | SI Trade |
09:01:30 - 17-Mar-26 |
| Unknown* | 1 | €124.40 | OTC Trade |
08:08:36 - 17-Mar-26 |