| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €60.30 | OTC Trade |
11:58:38 - 21-Jul-25 |
| Unknown* | 17 | €60.15 | SI Trade |
11:29:03 - 21-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €59.25 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 1 | €60.20 | SI Trade |
15:55:56 - 18-Jul-25 |
| Unknown* | 8 | €59.30 | OTC Trade |
08:14:00 - 17-Jul-25 |
| Unknown* | 2 | €60.25 | OTC Trade |
14:35:39 - 16-Jul-25 |
| Unknown* | 11 | €60.15 | SI Trade |
08:06:24 - 16-Jul-25 |
| Unknown* | 3 | €60.75 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 6 | €62.90 | OTC Trade |
13:19:59 - 14-Jul-25 |
| Unknown* | 1 | €62.75 | OTC Trade |
12:49:54 - 14-Jul-25 |
| Unknown* | 1 | €62.75 | OTC Trade |
12:49:54 - 14-Jul-25 |
| Unknown* | 10 | €62.75 | SI Trade |
12:18:21 - 14-Jul-25 |
| Unknown* | 496 | €62.00 | SI Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 73 | €62.00 | SI Trade |
16:29:43 - 11-Jul-25 |
| Unknown* | 62 | €62.00 | SI Trade |
16:29:13 - 11-Jul-25 |
| Unknown* | 62 | €61.60 | SI Trade |
16:22:11 - 11-Jul-25 |
| Unknown* | 84 | €61.45 | SI Trade |
16:22:08 - 11-Jul-25 |
| Unknown* | 40 | €61.50 | SI Trade |
16:22:05 - 11-Jul-25 |
| Unknown* | 88 | €61.40 | SI Trade |
16:16:33 - 11-Jul-25 |
| Unknown* | 12 | €60.60 | OTC Trade |
12:16:07 - 11-Jul-25 |
| Unknown* | 20 | €60.60 | OTC Trade |
12:16:07 - 11-Jul-25 |
| Unknown* | 4 | €60.60 | OTC Trade |
12:16:07 - 11-Jul-25 |
| Unknown* | 27 | €60.60 | OTC Trade |
12:16:07 - 11-Jul-25 |
| Unknown* | 20 | €60.60 | OTC Trade |
12:16:07 - 11-Jul-25 |
| Unknown* | 40 | €60.60 | OTC Trade |
12:16:07 - 11-Jul-25 |
| Unknown* | 2 | €61.05 | OTC Trade |
10:46:35 - 11-Jul-25 |
| Unknown* | 3 | €61.15 | OTC Trade |
10:45:54 - 11-Jul-25 |
| Unknown* | 735 | €62.10 | SI Trade |
16:35:22 - 10-Jul-25 |
| Unknown* | 14 | €61.85 | SI Trade |
15:55:30 - 10-Jul-25 |
| Unknown* | 20 | €61.95 | SI Trade |
15:24:10 - 10-Jul-25 |
| Unknown* | 11 | €61.85 | SI Trade |
14:34:30 - 10-Jul-25 |
| Unknown* | 61 | €61.95 | SI Trade |
14:31:30 - 10-Jul-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
14:01:12 - 10-Jul-25 |
| Unknown* | 85 | €62.45 | SI Trade |
11:48:20 - 10-Jul-25 |
| Unknown* | 89 | €62.45 | SI Trade |
11:48:12 - 10-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:52:54 - 10-Jul-25 |
| Unknown* | 6 | €63.40 | SI Trade |
09:29:04 - 10-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:11:16 - 10-Jul-25 |
| Unknown* | 5 | €62.75 | SI Trade |
08:11:13 - 10-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:10:58 - 10-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:10:21 - 10-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:10:12 - 10-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:10:01 - 10-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:46 - 10-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 2 | €62.40 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | €62.05 | SI Trade |
14:57:42 - 09-Jul-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
15:55:00 - 08-Jul-25 |
| Unknown* | 40 | €61.55 | SI Trade |
15:53:46 - 08-Jul-25 |
| Unknown* | 400 | €61.38811 | Currency Conversion Negotiated Trade |
10:07:19 - 08-Jul-25 |
| Unknown* | 143 | €61.10 | SI Trade |
08:46:36 - 08-Jul-25 |
| Unknown* | 0 | €60.95 | OTC Trade |
08:30:27 - 08-Jul-25 |
| Unknown* | 120 | €61.65 | SI Trade |
08:04:49 - 08-Jul-25 |
| Unknown* | 3 | €62.00 | SI Trade |
08:00:21 - 08-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:42:51 - 07-Jul-25 |
| Unknown* | 7 | €62.45 | OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 0 | €62.30 | SI Trade |
16:24:17 - 04-Jul-25 |
| Unknown* | 2 | €62.20 | OTC Trade |
09:27:52 - 04-Jul-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:20:04 - 04-Jul-25 |
| Unknown* | 0 | €63.35 | OTC Trade |
14:25:28 - 03-Jul-25 |
| Unknown* | 33 | €63.30 | OTC Trade |
14:05:13 - 03-Jul-25 |
| Unknown* | 2 | €63.30 | SI Trade |
13:25:07 - 03-Jul-25 |
| Unknown* | 2 | €63.50 | OTC Trade |
12:36:59 - 03-Jul-25 |
| Unknown* | 33 | €63.75 | OTC Trade |
12:03:03 - 03-Jul-25 |
| Unknown* | 2 | €63.65 | OTC Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 2 | €62.55 | OTC Trade |
15:49:50 - 02-Jul-25 |
| Unknown* | 2 | €62.65 | SI Trade |
15:33:58 - 02-Jul-25 |
| Unknown* | 27 | €62.85 | OTC Trade |
14:45:36 - 02-Jul-25 |
| Unknown* | 12 | €62.90 | OTC Trade |
14:45:06 - 02-Jul-25 |
| Unknown* | 40 | €62.95 | OTC Trade |
14:44:43 - 02-Jul-25 |
| Unknown* | 20 | €62.95 | OTC Trade |
14:44:13 - 02-Jul-25 |
| Unknown* | 20 | €63.00 | OTC Trade |
14:43:55 - 02-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:16:34 - 02-Jul-25 |
| Unknown* | 0 | €62.45 | SI Trade |
14:16:09 - 02-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
12:51:28 - 02-Jul-25 |
| Unknown* | 1 | €63.15 | SI Trade |
12:51:10 - 02-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
12:51:04 - 02-Jul-25 |
| Unknown* | 400 | €63.40 | OTC Trade |
12:23:11 - 02-Jul-25 |
| Unknown* | 1 | €63.80 | SI Trade |
12:11:04 - 02-Jul-25 |
| Unknown* | 4 | €63.90 | SI Trade |
11:44:10 - 02-Jul-25 |
| Unknown* | 1 | €63.90 | OTC Trade |
11:44:10 - 02-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
11:32:28 - 02-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
11:32:28 - 02-Jul-25 |
| Unknown* | 4 | €63.85 | OTC Trade |
11:17:15 - 02-Jul-25 |
| Unknown* | 1 | €62.95 | OTC Trade |
10:52:47 - 02-Jul-25 |
| Unknown* | 2 | €62.60 | OTC Trade |
10:47:25 - 02-Jul-25 |
| Unknown* | 0 | €62.05 | OTC Trade |
10:43:14 - 02-Jul-25 |
| Unknown* | 3 | €62.15 | OTC Trade |
10:41:26 - 02-Jul-25 |
| Unknown* | 50 | €60.775 | SI Trade |
09:55:49 - 02-Jul-25 |
| Unknown* | 36 | €59.35 | OTC Trade |
09:10:36 - 02-Jul-25 |
| Unknown* | 230 | €58.70 | SI Trade |
08:16:47 - 02-Jul-25 |
| Unknown* | 36 | €58.75 | OTC Trade |
08:14:22 - 02-Jul-25 |
| Unknown* | 1 | €58.45 | SI Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 4 | €57.90 | SI Trade |
16:29:55 - 01-Jul-25 |
| Unknown* | 11 | €57.90 | SI Trade |
16:29:55 - 01-Jul-25 |
| Unknown* | 2 | €57.85 | OTC Trade |
16:25:41 - 01-Jul-25 |
| Unknown* | 1 | €57.95 | SI Trade |
16:18:04 - 01-Jul-25 |
| Unknown* | 4 | €57.85 | OTC Trade |
16:17:45 - 01-Jul-25 |
| Unknown* | 3 | €57.60 | SI Trade |
15:47:53 - 01-Jul-25 |
| Unknown* | 20 | €57.85 | SI Trade |
15:34:26 - 01-Jul-25 |
| Unknown* | 1 | €58.40 | SI Trade |
14:23:29 - 01-Jul-25 |
| Unknown* | 2 | €58.35 | SI Trade |
14:09:16 - 01-Jul-25 |
| Unknown* | 4 | €58.25 | OTC Trade |
13:33:20 - 01-Jul-25 |
| Unknown* | 12 | €58.15 | SI Trade |
13:30:11 - 01-Jul-25 |
| Unknown* | 3 | €58.25 | SI Trade |
13:24:33 - 01-Jul-25 |
| Unknown* | 3 | €58.25 | OTC Trade |
13:23:21 - 01-Jul-25 |
| Unknown* | 4 | €58.15 | SI Trade |
13:18:31 - 01-Jul-25 |
| Unknown* | 6 | €58.50 | OTC Trade |
13:09:46 - 01-Jul-25 |
| Unknown* | 2 | €58.65 | SI Trade |
12:41:46 - 01-Jul-25 |
| Unknown* | 6 | €58.85 | OTC Trade |
12:30:25 - 01-Jul-25 |
| Unknown* | 3 | €58.60 | SI Trade |
12:29:54 - 01-Jul-25 |
| Unknown* | 2 | €58.55 | SI Trade |
12:22:59 - 01-Jul-25 |
| Unknown* | 5 | €58.65 | SI Trade |
11:53:13 - 01-Jul-25 |
| Unknown* | 5 | €58.25 | SI Trade |
11:33:58 - 01-Jul-25 |
| Unknown* | 2 | €58.30 | SI Trade |
11:25:29 - 01-Jul-25 |
| Unknown* | 8 | €58.30 | SI Trade |
11:25:23 - 01-Jul-25 |
| Unknown* | 4 | €58.90 | OTC Trade |
11:03:55 - 01-Jul-25 |
| Unknown* | 1 | €58.90 | SI Trade |
11:03:53 - 01-Jul-25 |
| Unknown* | 2 | €59.00 | OTC Trade |
10:52:52 - 01-Jul-25 |
| Unknown* | 2 | €59.45 | SI Trade |
10:22:57 - 01-Jul-25 |
| Unknown* | 4 | €59.60 | SI Trade |
10:05:06 - 01-Jul-25 |
| Unknown* | 2 | €59.55 | SI Trade |
09:46:28 - 01-Jul-25 |
| Unknown* | 1 | €59.35 | OTC Trade |
09:18:20 - 01-Jul-25 |
| Unknown* | 2 | €59.35 | SI Trade |
09:06:16 - 01-Jul-25 |
| Unknown* | 2 | €59.55 | OTC Trade |
09:04:49 - 01-Jul-25 |
| Unknown* | 1 | €59.90 | SI Trade |
09:00:30 - 01-Jul-25 |
| Unknown* | 2 | €59.60 | OTC Trade |
08:50:16 - 01-Jul-25 |
| Unknown* | 6 | €59.15 | SI Trade |
08:47:17 - 01-Jul-25 |
| Unknown* | 3 | €59.15 | SI Trade |
08:46:45 - 01-Jul-25 |
| Unknown* | 12 | €59.05 | SI Trade |
08:36:02 - 01-Jul-25 |
| Unknown* | 8 | €59.25 | SI Trade |
08:33:36 - 01-Jul-25 |
| Unknown* | 1 | €59.70 | SI Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
16:24:57 - 30-Jun-25 |
| Unknown* | 0 | €60.65 | SI Trade |
16:01:35 - 30-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:45:40 - 30-Jun-25 |
| Unknown* | 0 | €60.65 | SI Trade |
15:36:27 - 30-Jun-25 |
| Unknown* | 4 | €61.15 | OTC Trade |
16:26:10 - 27-Jun-25 |
| Unknown* | 2 | €60.75 | OTC Trade |
14:39:42 - 27-Jun-25 |
| Unknown* | 2 | €61.00 | OTC Trade |
08:12:25 - 27-Jun-25 |
| Unknown* | 0 | €61.25 | SI Trade |
16:03:40 - 26-Jun-25 |
| Unknown* | 3 | €61.40 | OTC Trade |
15:40:39 - 26-Jun-25 |
| Unknown* | 22 | €59.95 | SI Trade |
15:13:33 - 26-Jun-25 |
| Unknown* | 2 | €59.75 | OTC Trade |
15:01:14 - 26-Jun-25 |
| Unknown* | 3 | €59.70 | OTC Trade |
14:39:27 - 26-Jun-25 |
| Unknown* | 2 | €60.20 | OTC Trade |
12:09:10 - 26-Jun-25 |
| Unknown* | 1 | €59.90 | OTC Trade |
11:43:22 - 26-Jun-25 |
| Unknown* | 36 | €59.10 | OTC Trade |
10:16:52 - 26-Jun-25 |
| Unknown* | 36 | €58.95 | OTC Trade |
09:07:02 - 26-Jun-25 |
| Unknown* | 19 | €58.40 | OTC Trade |
08:47:20 - 26-Jun-25 |
| Unknown* | 15 | €58.25 | OTC Trade |
15:12:46 - 25-Jun-25 |
| Unknown* | 8 | €58.25 | OTC Trade |
15:12:46 - 25-Jun-25 |
| Unknown* | 8 | €58.25 | OTC Trade |
15:12:46 - 25-Jun-25 |
| Unknown* | 28 | €58.05 | OTC Trade |
14:59:39 - 25-Jun-25 |
| Unknown* | 2 | €58.55 | SI Trade |
14:34:57 - 25-Jun-25 |
| Unknown* | 5 | €58.75 | OTC Trade |
12:26:18 - 25-Jun-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 2,149 | €58.90 | OTC Trade |
16:21:40 - 24-Jun-25 |
| Unknown* | 2,149 | €59.50 | OTC Trade |
16:05:09 - 24-Jun-25 |
| Unknown* | 3 | €59.10 | OTC Trade |
15:10:20 - 24-Jun-25 |
| Unknown* | 5 | €59.80 | OTC Trade |
14:13:02 - 24-Jun-25 |
| Unknown* | 0 | €60.75 | SI Trade |
11:18:34 - 24-Jun-25 |
| Unknown* | 62,000 | €61.55 | OTC Trade |
11:01:16 - 24-Jun-25 |
| Unknown* | 62,000 | €61.55 | OTC Trade |
11:01:15 - 24-Jun-25 |
| Unknown* | 330 | €60.05 | OTC Trade |
10:28:35 - 24-Jun-25 |
| Unknown* | 8 | €58.95 | OTC Trade |
09:38:22 - 24-Jun-25 |
| Unknown* | 1 | €58.90 | SI Trade |
09:26:28 - 24-Jun-25 |
| Unknown* | 4 | €59.10 | OTC Trade |
09:22:55 - 24-Jun-25 |
| Unknown* | 27 | €59.05 | SI Trade |
09:14:38 - 24-Jun-25 |
| Unknown* | 0 | €59.45 | SI Trade |
08:56:45 - 24-Jun-25 |
| Unknown* | 1 | €59.90 | OTC Trade |
08:43:52 - 24-Jun-25 |
| Unknown* | 3 | €59.50 | OTC Trade |
08:06:49 - 24-Jun-25 |
| Unknown* | 3 | €59.50 | OTC Trade |
08:06:49 - 24-Jun-25 |
| Unknown* | 3 | €59.25 | OTC Trade |
08:03:24 - 24-Jun-25 |
| Unknown* | 3 | €59.25 | OTC Trade |
08:03:24 - 24-Jun-25 |
| Unknown* | 56 | €59.50 | SI Trade |
08:03:00 - 24-Jun-25 |
| Unknown* | 56 | €59.50 | OTC Trade |
08:03:00 - 24-Jun-25 |
| Unknown* | 2 | €59.65 | SI Trade |
08:02:59 - 24-Jun-25 |
| Unknown* | 0 | €62.75 | SI Trade |
15:28:10 - 23-Jun-25 |
| Unknown* | 3 | €62.10 | OTC Trade |
13:23:41 - 23-Jun-25 |
| Unknown* | 11 | €62.00 | OTC Trade |
11:25:55 - 23-Jun-25 |
| Unknown* | 28 | €61.90 | OTC Trade |
11:25:36 - 23-Jun-25 |
| Unknown* | 13 | €61.90 | OTC Trade |
11:25:22 - 23-Jun-25 |
| Unknown* | 13 | €61.90 | OTC Trade |
11:25:21 - 23-Jun-25 |
| Unknown* | 0 | €61.85 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:54:08 - 20-Jun-25 |
| Unknown* | 2 | €61.60 | SI Trade |
15:53:38 - 20-Jun-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:52:41 - 20-Jun-25 |
| Unknown* | 35 | €61.70 | OTC Trade |
15:25:34 - 20-Jun-25 |
| Unknown* | 0 | €61.85 | SI Trade |
14:16:39 - 20-Jun-25 |
| Unknown* | 9 | €61.45 | SI Trade |
13:55:40 - 20-Jun-25 |
| Unknown* | 35 | €61.50 | OTC Trade |
13:07:43 - 20-Jun-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
12:45:05 - 20-Jun-25 |
| Unknown* | 16 | €61.05 | SI Trade |
12:45:05 - 20-Jun-25 |
| Unknown* | 10 | €62.15 | SI Trade |
11:26:04 - 20-Jun-25 |
| Unknown* | 10 | €62.15 | OTC Trade |
11:26:04 - 20-Jun-25 |
| Unknown* | 12 | €62.65 | SI Trade |
10:12:31 - 20-Jun-25 |
| Unknown* | 12 | €62.65 | OTC Trade |
10:12:31 - 20-Jun-25 |