| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €118.80 | SI Trade |
17:07:28 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 70 | €120.00 | OTC Trade |
14:01:20 - 06-Feb-26 |
| Unknown* | 32 | €119.90 | OTC Trade |
14:00:45 - 06-Feb-26 |
| Unknown* | 0 | €118.60 | SI Trade |
12:43:33 - 06-Feb-26 |
| Unknown* | 125 | €118.20 | SI Trade |
09:21:03 - 06-Feb-26 |
| Unknown* | 0 | €118.60 | SI Trade |
09:15:04 - 06-Feb-26 |
| Unknown* | 184 | €119.90 | SI Trade |
08:31:45 - 06-Feb-26 |
| Unknown* | 184 | €119.90 | OTC Trade |
08:31:45 - 06-Feb-26 |
| Unknown* | 25 | €119.80 | OTC Trade |
08:31:45 - 06-Feb-26 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
16:09:58 - 05-Feb-26 |
| Unknown* | 783 | €120.80 | OTC Trade |
15:26:11 - 05-Feb-26 |
| Unknown* | 783 | €120.80 | OTC Trade |
15:26:11 - 05-Feb-26 |
| Unknown* | 92 | €120.80 | OTC Trade |
15:26:11 - 05-Feb-26 |
| Unknown* | 353 | €121.20 | OTC Trade |
15:26:10 - 05-Feb-26 |
| Unknown* | 353 | €121.20 | OTC Trade |
15:26:10 - 05-Feb-26 |
| Unknown* | 0 | €123.10 | SI Trade |
14:45:37 - 05-Feb-26 |
| Unknown* | 0 | €122.40 | SI Trade |
14:40:17 - 05-Feb-26 |
| Unknown* | 0 | €122.10 | SI Trade |
14:11:29 - 05-Feb-26 |
| Unknown* | 60 | €119.70 | OTC Trade |
14:03:10 - 05-Feb-26 |
| Unknown* | 33 | €119.80 | OTC Trade |
14:03:09 - 05-Feb-26 |
| Unknown* | 130 | €122.70 | SI Trade |
13:59:43 - 05-Feb-26 |
| Unknown* | 0 | €123.80 | SI Trade |
12:54:13 - 05-Feb-26 |
| Unknown* | 0 | €125.30 | OTC Trade |
10:08:09 - 05-Feb-26 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 0 | €123.00 | SI Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 0 | €123.20 | SI Trade |
15:29:04 - 04-Feb-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:43:10 - 04-Feb-26 |
| Unknown* | 0 | €124.40 | SI Trade |
13:03:55 - 04-Feb-26 |
| Unknown* | 0 | €124.40 | SI Trade |
13:03:55 - 04-Feb-26 |
| Unknown* | 0 | €124.50 | SI Trade |
12:57:36 - 04-Feb-26 |
| Unknown* | 0 | €124.20 | SI Trade |
11:13:57 - 04-Feb-26 |
| Unknown* | 2 | €124.40 | SI Trade |
10:58:28 - 04-Feb-26 |
| Unknown* | 2 | €124.30 | SI Trade |
09:48:23 - 04-Feb-26 |
| Unknown* | 2 | €124.30 | SI Trade |
09:47:01 - 04-Feb-26 |
| Unknown* | 2 | €124.30 | OTC Trade |
09:40:11 - 04-Feb-26 |
| Unknown* | 0 | €124.50 | OTC Trade |
09:28:48 - 04-Feb-26 |
| Unknown* | 0 | €124.10 | OTC Trade |
09:28:37 - 04-Feb-26 |
| Unknown* | 3 | €124.00 | SI Trade |
09:25:51 - 04-Feb-26 |
| Unknown* | 4 | €124.30 | SI Trade |
09:17:59 - 04-Feb-26 |
| Unknown* | 0 | €124.90 | SI Trade |
09:08:33 - 04-Feb-26 |
| Unknown* | 1 | €124.90 | SI Trade |
09:07:06 - 04-Feb-26 |
| Unknown* | 2 | €125.20 | OTC Trade |
08:54:42 - 04-Feb-26 |
| Unknown* | 67 | €125.40 | OTC Trade |
08:50:20 - 04-Feb-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
16:22:22 - 03-Feb-26 |
| Unknown* | 67 | €124.60 | OTC Trade |
15:26:45 - 03-Feb-26 |
| Unknown* | 0 | €124.30 | OTC Trade |
14:59:32 - 03-Feb-26 |
| Unknown* | 0 | €124.70 | SI Trade |
14:30:16 - 03-Feb-26 |
| Unknown* | 0 | €125.30 | SI Trade |
11:18:35 - 03-Feb-26 |
| Unknown* | 1 | €125.30 | SI Trade |
11:18:35 - 03-Feb-26 |
| Unknown* | 12 | €127.10 | SI Trade |
09:58:57 - 03-Feb-26 |
| Unknown* | 0 | €127.20 | SI Trade |
09:52:36 - 03-Feb-26 |
| Unknown* | 0 | €127.40 | SI Trade |
09:41:58 - 03-Feb-26 |
| Unknown* | 1 | €127.80 | OTC Trade |
08:58:46 - 03-Feb-26 |
| Unknown* | 0 | €128.50 | SI Trade |
08:39:09 - 03-Feb-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:39:08 - 03-Feb-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:27:12 - 03-Feb-26 |
| Unknown* | 0 | €129.30 | OTC Trade |
08:00:10 - 03-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
16:19:27 - 02-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
16:18:41 - 02-Feb-26 |
| Unknown* | 14 | €128.00 | SI Trade |
15:51:58 - 02-Feb-26 |
| Unknown* | 3 | €127.90 | SI Trade |
15:45:20 - 02-Feb-26 |
| Unknown* | 1 | €127.80 | SI Trade |
15:39:23 - 02-Feb-26 |
| Unknown* | 0 | €127.20 | SI Trade |
15:17:10 - 02-Feb-26 |
| Unknown* | 14 | €126.90 | SI Trade |
15:06:58 - 02-Feb-26 |
| Unknown* | 20 | €126.60 | OTC Trade |
14:46:30 - 02-Feb-26 |
| Unknown* | 0 | €126.80 | SI Trade |
14:27:23 - 02-Feb-26 |
| Unknown* | 50 | €126.40 | SI Trade |
13:56:56 - 02-Feb-26 |
| Unknown* | 5 | €126.10 | SI Trade |
13:56:16 - 02-Feb-26 |
| Unknown* | 0 | €126.30 | SI Trade |
12:48:51 - 02-Feb-26 |
| Unknown* | 30 | €125.60 | SI Trade |
12:20:44 - 02-Feb-26 |
| Unknown* | 1 | €124.20 | OTC Trade |
10:08:08 - 02-Feb-26 |
| Unknown* | 2 | €124.20 | OTC Trade |
10:08:08 - 02-Feb-26 |
| Unknown* | 0 | €123.80 | SI Trade |
09:38:04 - 02-Feb-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:57:32 - 02-Feb-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:05:56 - 02-Feb-26 |
| Unknown* | 5 | €122.50 | SI Trade |
08:03:50 - 02-Feb-26 |
| Unknown* | 1 | €120.40 | SI Trade |
08:01:53 - 02-Feb-26 |
| Unknown* | 1 | €120.40 | OTC Trade |
08:01:53 - 02-Feb-26 |
| Unknown* | 38 | €121.10 | SI Trade |
08:01:45 - 02-Feb-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 1 | €122.50 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 1 | €122.70 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 1 | €122.30 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 1 | €123.00 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 1 | €123.00 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 1 | €123.40 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 1 | €123.50 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 10 | €126.90 | OTC Trade |
16:16:29 - 30-Jan-26 |
| Unknown* | 100 | €126.80 | SI Trade |
15:39:24 - 30-Jan-26 |
| Unknown* | 60 | €126.60 | SI Trade |
15:38:59 - 30-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:23:37 - 30-Jan-26 |
| Unknown* | 0 | €125.60 | SI Trade |
15:19:35 - 30-Jan-26 |
| Unknown* | 29 | €126.00 | OTC Trade |
14:07:46 - 30-Jan-26 |
| Unknown* | 60 | €125.00 | OTC Trade |
11:30:54 - 30-Jan-26 |
| Unknown* | 5 | €125.10 | SI Trade |
10:58:34 - 30-Jan-26 |
| Unknown* | 2 | €124.70 | OTC Trade |
10:17:00 - 30-Jan-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
09:58:41 - 30-Jan-26 |
| Unknown* | 2 | €126.50 | OTC Trade |
09:36:38 - 30-Jan-26 |
| Unknown* | 0 | €127.20 | OTC Trade |
09:24:22 - 30-Jan-26 |
| Unknown* | 25 | €124.80 | SI Trade |
08:15:03 - 30-Jan-26 |
| Unknown* | 25 | €124.80 | OTC Trade |
08:15:03 - 30-Jan-26 |
| Unknown* | 0 | €125.50 | OTC Trade |
08:00:02 - 30-Jan-26 |
| Unknown* | 0 | €126.20 | OTC Trade |
08:00:01 - 30-Jan-26 |
| Unknown* | 0 | €129.10 | SI Trade |
16:23:31 - 29-Jan-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
16:08:56 - 29-Jan-26 |
| Unknown* | 0 | €127.80 | SI Trade |
16:08:56 - 29-Jan-26 |
| Unknown* | 10 | €127.99661 | Currency Conversion Negotiated Trade |
15:59:30 - 29-Jan-26 |
| Unknown* | 5 | €129.20 | OTC Trade |
15:03:26 - 29-Jan-26 |
| Unknown* | 0 | €129.50 | SI Trade |
14:58:05 - 29-Jan-26 |
| Unknown* | 0 | €129.70 | SI Trade |
14:56:24 - 29-Jan-26 |
| Unknown* | 0 | €130.40 | OTC Trade |
14:40:34 - 29-Jan-26 |
| Unknown* | 18,834 | €128.80 | OTC Trade |
14:17:05 - 29-Jan-26 |
| Unknown* | 18,834 | €128.80 | OTC Trade |
14:17:03 - 29-Jan-26 |
| Unknown* | 100 | €129.86988 | Currency Conversion Negotiated Trade |
14:06:04 - 29-Jan-26 |
| Unknown* | 0 | €130.00 | SI Trade |
13:26:31 - 29-Jan-26 |
| Unknown* | 0 | €130.30 | SI Trade |
13:10:19 - 29-Jan-26 |
| Unknown* | 0 | €130.30 | SI Trade |
13:08:48 - 29-Jan-26 |
| Unknown* | 0 | €130.30 | SI Trade |
12:56:29 - 29-Jan-26 |
| Unknown* | 11 | €129.90 | SI Trade |
12:47:26 - 29-Jan-26 |
| Unknown* | 0 | €130.70 | SI Trade |
12:21:41 - 29-Jan-26 |
| Unknown* | 1 | €130.10 | SI Trade |
12:09:51 - 29-Jan-26 |
| Unknown* | 27 | €130.50 | OTC Trade |
11:39:47 - 29-Jan-26 |
| Unknown* | 0 | €130.50 | SI Trade |
11:09:44 - 29-Jan-26 |
| Unknown* | 0 | €131.50 | OTC Trade |
10:39:47 - 29-Jan-26 |
| Unknown* | 4 | €131.50 | OTC Trade |
10:31:21 - 29-Jan-26 |
| Unknown* | 0 | €131.50 | SI Trade |
10:27:39 - 29-Jan-26 |
| Unknown* | 0 | €131.60 | SI Trade |
10:26:37 - 29-Jan-26 |
| Unknown* | 0 | €131.50 | SI Trade |
10:22:40 - 29-Jan-26 |
| Unknown* | 0 | €131.70 | OTC Trade |
10:22:39 - 29-Jan-26 |
| Unknown* | 0 | €131.50 | SI Trade |
10:22:38 - 29-Jan-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:17:43 - 29-Jan-26 |
| Unknown* | 30 | €131.00 | SI Trade |
09:56:00 - 29-Jan-26 |
| Unknown* | 11 | €130.00 | OTC Trade |
09:30:56 - 29-Jan-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:16:29 - 29-Jan-26 |
| Unknown* | 1 | €129.80 | OTC Trade |
08:09:22 - 29-Jan-26 |
| Unknown* | 77 | €129.70 | SI Trade |
08:05:21 - 29-Jan-26 |
| Unknown* | 38 | €129.00 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 23 | €127.10 | OTC Trade |
14:49:42 - 28-Jan-26 |
| Unknown* | 0 | €127.90 | SI Trade |
14:42:50 - 28-Jan-26 |
| Unknown* | 0 | €128.00 | SI Trade |
14:39:32 - 28-Jan-26 |
| Unknown* | 0 | €127.00 | OTC Trade |
14:20:55 - 28-Jan-26 |
| Unknown* | 1 | €127.00 | OTC Trade |
14:20:55 - 28-Jan-26 |
| Unknown* | 5 | €128.10 | SI Trade |
14:07:24 - 28-Jan-26 |
| Unknown* | 0 | €128.10 | SI Trade |
14:05:07 - 28-Jan-26 |
| Unknown* | 0 | €128.10 | SI Trade |
14:04:57 - 28-Jan-26 |
| Unknown* | 0 | €127.40 | SI Trade |
13:29:04 - 28-Jan-26 |
| Unknown* | 0 | €127.00 | SI Trade |
13:27:07 - 28-Jan-26 |
| Unknown* | 0 | €127.00 | SI Trade |
13:27:03 - 28-Jan-26 |
| Unknown* | 11 | €128.30 | OTC Trade |
13:07:04 - 28-Jan-26 |
| Unknown* | 0 | €128.20 | SI Trade |
13:03:31 - 28-Jan-26 |
| Unknown* | 0 | €127.00 | OTC Trade |
12:54:26 - 28-Jan-26 |
| Unknown* | 0 | €127.40 | SI Trade |
12:37:28 - 28-Jan-26 |
| Unknown* | 5 | €127.10 | OTC Trade |
12:22:12 - 28-Jan-26 |
| Unknown* | 0 | €126.50 | SI Trade |
12:22:05 - 28-Jan-26 |
| Unknown* | 0 | €126.50 | SI Trade |
12:22:05 - 28-Jan-26 |
| Unknown* | 0 | €126.50 | SI Trade |
12:22:05 - 28-Jan-26 |
| Unknown* | 0 | €126.50 | SI Trade |
12:22:05 - 28-Jan-26 |
| Unknown* | 0 | €126.50 | SI Trade |
12:22:05 - 28-Jan-26 |
| Unknown* | 117 | €124.90 | SI Trade |
10:35:09 - 28-Jan-26 |
| Unknown* | 18 | €124.90 | OTC Trade |
10:35:09 - 28-Jan-26 |
| Unknown* | 165 | €124.90 | OTC Trade |
10:35:09 - 28-Jan-26 |
| Unknown* | 0 | €125.10 | SI Trade |
10:13:08 - 28-Jan-26 |
| Unknown* | 1 | €125.10 | SI Trade |
10:12:41 - 28-Jan-26 |
| Unknown* | 1 | €125.20 | SI Trade |
10:12:31 - 28-Jan-26 |
| Unknown* | 1 | €125.10 | SI Trade |
10:11:43 - 28-Jan-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €125.10 | SI Trade |
08:21:15 - 28-Jan-26 |
| Unknown* | 50 | €125.70 | OTC Trade |
08:16:10 - 28-Jan-26 |
| Unknown* | 2 | €124.00 | OTC Trade |
08:12:28 - 28-Jan-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 3 | €124.60 | OTC Trade |
08:00:40 - 28-Jan-26 |
| Unknown* | 3 | €124.60 | SI Trade |
08:00:40 - 28-Jan-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 1 | €123.90 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 3 | €124.00 | SI Trade |
14:58:33 - 27-Jan-26 |
| Unknown* | 2 | €122.80 | OTC Trade |
13:04:09 - 27-Jan-26 |
| Unknown* | 0 | €122.70 | SI Trade |
12:57:10 - 27-Jan-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:23:06 - 27-Jan-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:00:12 - 27-Jan-26 |
| Unknown* | 3 | €123.30 | SI Trade |
16:04:54 - 26-Jan-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
15:59:43 - 26-Jan-26 |
| Unknown* | 0 | €124.10 | OTC Trade |
15:58:06 - 26-Jan-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
15:11:57 - 26-Jan-26 |
| Unknown* | 0 | €119.80 | SI Trade |
14:54:27 - 26-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
14:54:17 - 26-Jan-26 |
| Unknown* | 0 | €122.00 | OTC Trade |
10:48:40 - 26-Jan-26 |
| Unknown* | 0 | €121.80 | SI Trade |
10:25:53 - 26-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:32:23 - 26-Jan-26 |