| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €59.80 | OTC Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 20 | €60.00 | OTC Trade |
12:55:25 - 22-Sep-25 |
| Unknown* | 20 | €60.00 | SI Trade |
12:55:25 - 22-Sep-25 |
| Unknown* | 90 | €60.90 | OTC Trade |
09:55:38 - 22-Sep-25 |
| Unknown* | 410 | €60.925 | OTC Trade |
09:55:38 - 22-Sep-25 |
| Unknown* | 410 | €60.925 | OTC Trade |
09:55:38 - 22-Sep-25 |
| Unknown* | 90 | €60.90 | SI Trade |
09:55:38 - 22-Sep-25 |
| Unknown* | 1 | €60.80 | SI Trade |
09:23:31 - 22-Sep-25 |
| Unknown* | 3 | €60.80 | SI Trade |
09:08:18 - 22-Sep-25 |
| Unknown* | 3 | €60.60 | SI Trade |
09:01:17 - 22-Sep-25 |
| Unknown* | 14 | €60.60 | OTC Trade |
09:01:17 - 22-Sep-25 |
| Unknown* | 81 | €60.55 | OTC Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 19 | €60.55 | SI Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 5 | €60.60 | SI Trade |
15:45:00 - 19-Sep-25 |
| Unknown* | 17 | €60.60 | OTC Trade |
15:32:02 - 19-Sep-25 |
| Unknown* | 6 | €60.70 | OTC Trade |
15:11:30 - 19-Sep-25 |
| Unknown* | 7 | €62.80 | OTC Trade |
10:32:36 - 19-Sep-25 |
| Unknown* | 0 | €64.05 | SI Trade |
08:34:14 - 19-Sep-25 |
| Unknown* | 30 | €64.05 | SI Trade |
08:34:14 - 19-Sep-25 |
| Unknown* | 73 | €62.00 | OTC Trade |
13:06:02 - 18-Sep-25 |
| Unknown* | 38,000 | €60.55 | OTC Trade |
12:28:42 - 18-Sep-25 |
| Unknown* | 38,000 | €60.55 | OTC Trade |
12:28:41 - 18-Sep-25 |
| Unknown* | 4 | €62.05 | OTC Trade |
11:48:17 - 18-Sep-25 |
| Unknown* | 4 | €62.05 | OTC Trade |
11:48:17 - 18-Sep-25 |
| Unknown* | 16 | €62.05 | OTC Trade |
11:48:17 - 18-Sep-25 |
| Unknown* | 16 | €62.05 | SI Trade |
11:48:17 - 18-Sep-25 |
| Unknown* | 20 | €62.10 | OTC Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 32 | €62.10 | OTC Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 13 | €60.80 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 1 | €60.40 | SI Trade |
16:14:44 - 17-Sep-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:13:15 - 17-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
15:43:00 - 17-Sep-25 |
| Unknown* | 6 | €59.10 | OTC Trade |
12:44:13 - 17-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
11:15:13 - 17-Sep-25 |
| Unknown* | 31 | €59.55 | OTC Trade |
09:16:24 - 17-Sep-25 |
| Unknown* | 34 | €59.55 | OTC Trade |
09:16:24 - 17-Sep-25 |
| Unknown* | 34 | €59.55 | OTC Trade |
09:16:24 - 17-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:30:10 - 17-Sep-25 |
| Unknown* | 31 | €61.00 | OTC Trade |
08:07:15 - 17-Sep-25 |
| Unknown* | 34 | €60.35 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 34 | €60.35 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 5 | €60.15 | SI Trade |
16:29:30 - 16-Sep-25 |
| Unknown* | 60 | €59.06475 | Currency Conversion Negotiated Trade |
08:01:01 - 16-Sep-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 3 | €59.35 | SI Trade |
15:33:30 - 15-Sep-25 |
| Unknown* | 18 | €59.20 | OTC Trade |
15:19:55 - 15-Sep-25 |
| Unknown* | 0 | €58.85 | OTC Trade |
14:13:57 - 15-Sep-25 |
| Unknown* | 3 | €59.35 | OTC Trade |
13:17:42 - 15-Sep-25 |
| Unknown* | 14 | €59.25 | SI Trade |
08:59:17 - 15-Sep-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 5 | €58.75 | SI Trade |
15:38:29 - 12-Sep-25 |
| Unknown* | 6 | €58.35 | OTC Trade |
11:13:38 - 12-Sep-25 |
| Unknown* | 19 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 6 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 19 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 19 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 19 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 19 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 19 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 14 | €57.80 | OTC Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 20 | €58.30 | OTC Trade |
09:29:10 - 12-Sep-25 |
| Unknown* | 35 | €58.25 | OTC Trade |
09:27:17 - 12-Sep-25 |
| Unknown* | 50 | €61.00 | OTC Trade |
13:08:40 - 11-Sep-25 |
| Unknown* | 1 | €61.10 | OTC Trade |
12:45:04 - 11-Sep-25 |
| Unknown* | 3 | €60.80 | SI Trade |
11:43:56 - 11-Sep-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 6 | €59.95 | OTC Trade |
15:33:15 - 10-Sep-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
14:29:59 - 10-Sep-25 |
| Unknown* | 97 | €59.20 | OTC Trade |
13:45:51 - 10-Sep-25 |
| Unknown* | 1 | €58.65 | SI Trade |
12:23:47 - 10-Sep-25 |
| Unknown* | 6 | €58.75 | OTC Trade |
12:08:01 - 10-Sep-25 |
| Unknown* | 19 | €58.75 | OTC Trade |
12:07:49 - 10-Sep-25 |
| Unknown* | 30 | €58.80 | OTC Trade |
12:05:42 - 10-Sep-25 |
| Unknown* | 30 | €58.80 | OTC Trade |
12:05:42 - 10-Sep-25 |
| Unknown* | 15 | €57.40 | OTC Trade |
10:44:04 - 10-Sep-25 |
| Unknown* | 19 | €57.50 | OTC Trade |
10:12:24 - 10-Sep-25 |
| Unknown* | 19 | €57.45 | OTC Trade |
10:11:50 - 10-Sep-25 |
| Unknown* | 14 | €57.50 | OTC Trade |
10:10:53 - 10-Sep-25 |
| Unknown* | 19 | €57.50 | OTC Trade |
10:10:37 - 10-Sep-25 |
| Unknown* | 19 | €57.05 | OTC Trade |
09:23:07 - 10-Sep-25 |
| Unknown* | 19 | €57.05 | OTC Trade |
09:22:59 - 10-Sep-25 |
| Unknown* | 574 | €57.00 | OTC Trade |
08:23:34 - 10-Sep-25 |
| Unknown* | 1 | €56.90 | OTC Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 97 | €56.90 | OTC Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 32 | €57.40 | OTC Trade |
15:26:53 - 09-Sep-25 |
| Unknown* | 11 | €57.50 | OTC Trade |
15:09:51 - 09-Sep-25 |
| Unknown* | 236 | €57.15 | Negotiated Trade |
14:04:49 - 09-Sep-25 |
| Unknown* | 68 | €56.35 | OTC Trade |
11:57:41 - 09-Sep-25 |
| Unknown* | 38 | €56.50 | OTC Trade |
11:05:06 - 09-Sep-25 |
| Unknown* | 85 | €56.50 | OTC Trade |
09:17:05 - 09-Sep-25 |
| Unknown* | 50 | €57.98822 | Currency Conversion Negotiated Trade |
13:45:27 - 08-Sep-25 |
| Unknown* | 63 | €58.35 | SI Trade |
10:20:54 - 08-Sep-25 |
| Unknown* | 1 | €58.70 | OTC Trade |
10:15:56 - 08-Sep-25 |
| Unknown* | 8 | €59.80 | SI Trade |
08:25:03 - 08-Sep-25 |
| Unknown* | 68 | €59.40 | OTC Trade |
08:21:35 - 08-Sep-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 4 | €58.40 | OTC Trade |
16:28:58 - 05-Sep-25 |
| Unknown* | 4 | €58.60 | OTC Trade |
16:23:09 - 05-Sep-25 |
| Unknown* | 3 | €58.10 | OTC Trade |
16:11:00 - 05-Sep-25 |
| Unknown* | 23 | €60.00 | OTC Trade |
14:21:39 - 05-Sep-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
14:09:30 - 05-Sep-25 |
| Unknown* | 4 | €59.90 | OTC Trade |
13:27:30 - 05-Sep-25 |
| Unknown* | 3 | €60.45 | OTC Trade |
13:07:21 - 05-Sep-25 |
| Unknown* | 0 | €60.95 | SI Trade |
12:19:52 - 05-Sep-25 |
| Unknown* | 30 | €61.55 | SI Trade |
09:47:38 - 05-Sep-25 |
| Unknown* | 1 | €62.30 | OTC Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 2 | €61.40 | OTC Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 1 | €62.35 | OTC Trade |
16:29:41 - 04-Sep-25 |
| Unknown* | 4 | €62.35 | OTC Trade |
16:29:22 - 04-Sep-25 |
| Unknown* | 5 | €62.30 | OTC Trade |
16:28:09 - 04-Sep-25 |
| Unknown* | 4 | €62.35 | OTC Trade |
16:20:04 - 04-Sep-25 |
| Unknown* | 4 | €62.325 | OTC Trade |
16:17:51 - 04-Sep-25 |
| Unknown* | 14 | €62.45 | OTC Trade |
16:05:04 - 04-Sep-25 |
| Unknown* | 1 | €62.30 | OTC Trade |
15:41:59 - 04-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
15:15:54 - 04-Sep-25 |
| Unknown* | 0 | €62.30 | SI Trade |
13:14:27 - 04-Sep-25 |
| Unknown* | 1 | €61.65 | SI Trade |
11:23:28 - 04-Sep-25 |
| Unknown* | 66 | €61.90 | SI Trade |
09:48:06 - 04-Sep-25 |
| Unknown* | 13 | €61.55 | SI Trade |
09:41:55 - 04-Sep-25 |
| Unknown* | 34 | €61.55 | OTC Trade |
09:41:55 - 04-Sep-25 |
| Unknown* | 53 | €61.55 | OTC Trade |
09:41:55 - 04-Sep-25 |
| Unknown* | 4 | €61.90 | OTC Trade |
09:25:26 - 04-Sep-25 |
| Unknown* | 6 | €61.05 | SI Trade |
08:30:53 - 04-Sep-25 |
| Unknown* | 26 | €61.05 | OTC Trade |
08:30:53 - 04-Sep-25 |
| Unknown* | 68 | €61.05 | OTC Trade |
08:30:53 - 04-Sep-25 |
| Unknown* | 4 | €61.75 | SI Trade |
08:25:21 - 04-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:09:45 - 04-Sep-25 |
| Unknown* | 9 | €60.80 | SI Trade |
15:56:00 - 03-Sep-25 |
| Unknown* | 38 | €60.80 | OTC Trade |
15:56:00 - 03-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
13:53:02 - 03-Sep-25 |
| Unknown* | 1 | €62.10 | SI Trade |
13:52:51 - 03-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
13:50:31 - 03-Sep-25 |
| Unknown* | 1 | €62.15 | OTC Trade |
13:32:14 - 03-Sep-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
13:13:36 - 03-Sep-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
12:13:19 - 03-Sep-25 |
| Unknown* | 1 | €63.75 | OTC Trade |
11:56:41 - 03-Sep-25 |
| Unknown* | 2 | €62.95 | OTC Trade |
11:41:58 - 03-Sep-25 |
| Unknown* | 7 | €62.55 | OTC Trade |
11:09:19 - 03-Sep-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
11:09:18 - 03-Sep-25 |
| Unknown* | 47 | €62.55 | OTC Trade |
11:09:18 - 03-Sep-25 |
| Unknown* | 32 | €62.55 | OTC Trade |
11:09:18 - 03-Sep-25 |
| Unknown* | 7 | €64.10 | OTC Trade |
10:22:45 - 03-Sep-25 |
| Unknown* | 200 | €64.30 | OTC Trade |
10:16:12 - 03-Sep-25 |
| Unknown* | 100 | €64.30 | OTC Trade |
10:14:22 - 03-Sep-25 |
| Unknown* | 66 | €64.90 | OTC Trade |
10:04:36 - 03-Sep-25 |
| Unknown* | 80 | €64.30 | SI Trade |
09:33:24 - 03-Sep-25 |
| Unknown* | 20 | €64.30 | OTC Trade |
09:33:24 - 03-Sep-25 |
| Unknown* | 50 | €64.10 | OTC Trade |
09:32:30 - 03-Sep-25 |
| Unknown* | 100 | €65.25 | OTC Trade |
09:25:14 - 03-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:17:38 - 03-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:48:30 - 03-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:48:30 - 03-Sep-25 |
| Unknown* | 60 | €60.50 | OTC Trade |
08:28:11 - 03-Sep-25 |
| Unknown* | 40 | €60.50 | SI Trade |
08:28:11 - 03-Sep-25 |
| Unknown* | 41 | €60.70 | OTC Trade |
08:22:21 - 03-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:22:10 - 03-Sep-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
08:09:59 - 03-Sep-25 |
| Unknown* | 17 | €60.45 | OTC Trade |
08:06:36 - 03-Sep-25 |
| Unknown* | 2 | €60.60 | OTC Trade |
08:06:26 - 03-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:04:34 - 03-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:04:30 - 03-Sep-25 |
| Unknown* | 38 | €60.30 | SI Trade |
08:04:25 - 03-Sep-25 |
| Unknown* | 4 | €60.90 | SI Trade |
08:01:02 - 03-Sep-25 |
| Unknown* | 1 | €56.90 | SI Trade |
16:16:55 - 02-Sep-25 |
| Unknown* | 60 | €57.10 | OTC Trade |
15:05:51 - 02-Sep-25 |
| Unknown* | 3 | €56.95 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 0 | €57.25 | OTC Trade |
12:02:27 - 02-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
11:28:13 - 02-Sep-25 |
| Unknown* | 1 | €57.50 | SI Trade |
11:27:51 - 02-Sep-25 |
| Unknown* | 30 | €57.85 | SI Trade |
10:35:23 - 02-Sep-25 |
| Unknown* | 1 | €56.85 | OTC Trade |
16:16:11 - 01-Sep-25 |
| Unknown* | 3 | €56.80 | OTC Trade |
16:05:10 - 01-Sep-25 |
| Unknown* | 30 | €56.30 | SI Trade |
10:44:43 - 01-Sep-25 |
| Unknown* | 3 | €55.85 | SI Trade |
09:41:31 - 01-Sep-25 |
| Unknown* | 3 | €55.95 | SI Trade |
08:18:59 - 01-Sep-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:00:42 - 29-Aug-25 |
| Unknown* | 3 | €55.95 | OTC Trade |
14:53:38 - 29-Aug-25 |
| Unknown* | 4 | €55.90 | OTC Trade |
14:50:07 - 29-Aug-25 |
| Unknown* | 17 | €54.95 | SI Trade |
08:41:35 - 29-Aug-25 |
| Unknown* | 23 | €54.55 | OTC Trade |
08:00:03 - 29-Aug-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
16:23:29 - 28-Aug-25 |
| Unknown* | 1 | €54.70 | OTC Trade |
16:23:29 - 28-Aug-25 |
| Unknown* | 34 | €54.20 | OTC Trade |
11:08:39 - 28-Aug-25 |
| Unknown* | 8 | €54.20 | SI Trade |
11:08:39 - 28-Aug-25 |
| Unknown* | 6 | €54.60 | OTC Trade |
10:24:43 - 28-Aug-25 |
| Unknown* | 6 | €55.45 | OTC Trade |
08:48:08 - 28-Aug-25 |
| Unknown* | 1 | €53.68301 | Currency Conversion Negotiated Trade |
13:33:44 - 27-Aug-25 |
| Unknown* | 50 | €54.20 | OTC Trade |
09:01:05 - 27-Aug-25 |
| Unknown* | 25 | €54.20 | OTC Trade |
09:01:05 - 27-Aug-25 |
| Unknown* | 50 | €54.20 | OTC Trade |
09:01:05 - 27-Aug-25 |
| Unknown* | 50 | €54.20 | OTC Trade |
09:01:05 - 27-Aug-25 |
| Unknown* | 4 | €54.25 | SI Trade |
08:27:27 - 27-Aug-25 |
| Unknown* | 16 | €54.25 | OTC Trade |
08:27:27 - 27-Aug-25 |
| Unknown* | 0 | €55.25 | SI Trade |
14:35:30 - 26-Aug-25 |
| Unknown* | 0 | €55.25 | SI Trade |
14:35:30 - 26-Aug-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:37:13 - 22-Aug-25 |
| Unknown* | 15 | €54.80 | OTC Trade |
14:36:01 - 22-Aug-25 |
| Unknown* | 1 | €54.60 | OTC Trade |
14:23:11 - 22-Aug-25 |
| Unknown* | 95 | €54.65 | OTC Trade |
11:56:25 - 22-Aug-25 |