| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €54.30 | OTC Trade |
13:00:19 - 06-Jun-25 |
| Unknown* | 8 | €54.45 | OTC Trade |
12:26:36 - 06-Jun-25 |
| Unknown* | 3 | €54.40 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 1 | €54.75 | SI Trade |
11:14:40 - 06-Jun-25 |
| Unknown* | 0 | €54.95 | SI Trade |
10:48:29 - 06-Jun-25 |
| Unknown* | 28 | €55.00 | OTC Trade |
08:22:25 - 06-Jun-25 |
| Unknown* | 0 | €55.85 | SI Trade |
14:32:18 - 05-Jun-25 |
| Unknown* | 0 | €55.85 | SI Trade |
14:31:59 - 05-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
13:01:30 - 05-Jun-25 |
| Unknown* | 0 | €57.65 | OTC Trade |
09:54:52 - 05-Jun-25 |
| Unknown* | 0 | €57.65 | OTC Trade |
09:54:52 - 05-Jun-25 |
| Unknown* | 0 | €57.65 | OTC Trade |
09:54:52 - 05-Jun-25 |
| Unknown* | 0 | €57.65 | OTC Trade |
09:54:52 - 05-Jun-25 |
| Unknown* | 3 | €57.65 | OTC Trade |
09:54:52 - 05-Jun-25 |
| Unknown* | 4 | €57.40 | SI Trade |
09:28:46 - 05-Jun-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:57:39 - 05-Jun-25 |
| Unknown* | 10 | €56.70 | SI Trade |
08:07:07 - 05-Jun-25 |
| Unknown* | 7 | €56.10 | OTC Trade |
14:45:47 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:33:44 - 04-Jun-25 |
| Unknown* | 0 | €56.05 | SI Trade |
14:33:39 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
12:09:26 - 04-Jun-25 |
| Unknown* | 0 | €56.15 | SI Trade |
09:49:08 - 04-Jun-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
08:51:06 - 04-Jun-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:01:11 - 04-Jun-25 |
| Unknown* | 1 | €56.05 | SI Trade |
08:01:05 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 115 | €56.00 | OTC Trade |
16:26:28 - 03-Jun-25 |
| Unknown* | 16 | €54.95 | OTC Trade |
15:55:53 - 03-Jun-25 |
| Unknown* | 16 | €54.95 | OTC Trade |
15:55:53 - 03-Jun-25 |
| Unknown* | 40 | €54.95 | OTC Trade |
15:55:53 - 03-Jun-25 |
| Unknown* | 16 | €54.95 | OTC Trade |
15:55:53 - 03-Jun-25 |
| Unknown* | 16 | €54.95 | OTC Trade |
15:55:53 - 03-Jun-25 |
| Unknown* | 45 | €54.95 | OTC Trade |
15:55:53 - 03-Jun-25 |
| Unknown* | 4 | €55.00 | SI Trade |
15:04:09 - 03-Jun-25 |
| Unknown* | 10 | €54.00 | OTC Trade |
14:33:18 - 03-Jun-25 |
| Unknown* | 0 | €54.95 | SI Trade |
12:28:03 - 03-Jun-25 |
| Unknown* | 0 | €54.95 | SI Trade |
12:27:09 - 03-Jun-25 |
| Unknown* | 89 | €55.10 | OTC Trade |
11:06:54 - 03-Jun-25 |
| Unknown* | 115 | €55.10 | SI Trade |
10:15:25 - 03-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
10:09:54 - 03-Jun-25 |
| Unknown* | 115 | €54.45 | SI Trade |
09:49:33 - 03-Jun-25 |
| Unknown* | 40 | €55.20 | OTC Trade |
09:12:10 - 03-Jun-25 |
| Unknown* | 24 | €55.85 | OTC Trade |
09:05:17 - 03-Jun-25 |
| Unknown* | 0 | €58.05 | OTC Trade |
08:10:23 - 03-Jun-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 38 | €57.95 | OTC Trade |
13:43:09 - 02-Jun-25 |
| Unknown* | 32 | €56.90 | SI Trade |
09:17:49 - 02-Jun-25 |
| Unknown* | 115 | €57.05 | OTC Trade |
09:05:58 - 02-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
09:00:29 - 02-Jun-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:21:27 - 02-Jun-25 |
| Unknown* | 1 | €55.65 | OTC Trade |
08:08:41 - 02-Jun-25 |
| Unknown* | 163 | €54.85 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €55.95 | SI Trade |
16:10:36 - 30-May-25 |
| Unknown* | 100 | €55.95 | SI Trade |
15:38:38 - 30-May-25 |
| Unknown* | 0 | €55.55 | SI Trade |
15:25:37 - 30-May-25 |
| Unknown* | 100 | €55.45 | SI Trade |
14:56:02 - 30-May-25 |
| Unknown* | 24 | €55.80 | OTC Trade |
14:40:13 - 30-May-25 |
| Unknown* | 40 | €55.75 | SI Trade |
14:40:09 - 30-May-25 |
| Unknown* | 32 | €56.40 | SI Trade |
14:02:35 - 30-May-25 |
| Unknown* | 0 | €57.75 | OTC Trade |
08:00:27 - 30-May-25 |
| Unknown* | 10 | €57.70 | SI Trade |
13:23:51 - 29-May-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:01:09 - 29-May-25 |
| Unknown* | 0 | €58.45 | OTC Trade |
14:41:11 - 28-May-25 |
| Unknown* | 42 | €58.35 | SI Trade |
10:29:28 - 28-May-25 |
| Unknown* | 16 | €58.50 | OTC Trade |
10:26:57 - 28-May-25 |
| Unknown* | 40 | €58.50 | OTC Trade |
10:26:39 - 28-May-25 |
| Unknown* | 45 | €58.50 | OTC Trade |
10:26:24 - 28-May-25 |
| Unknown* | 16 | €58.50 | OTC Trade |
10:25:58 - 28-May-25 |
| Unknown* | 16 | €58.50 | OTC Trade |
10:25:43 - 28-May-25 |
| Unknown* | 16 | €58.50 | OTC Trade |
10:25:24 - 28-May-25 |
| Unknown* | 2 | €59.25 | OTC Trade |
08:52:45 - 28-May-25 |
| Unknown* | 12 | €56.20 | SI Trade |
16:20:40 - 27-May-25 |
| Unknown* | 12 | €56.20 | OTC Trade |
16:20:40 - 27-May-25 |
| Unknown* | 11 | €57.25 | OTC Trade |
09:19:50 - 27-May-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:55:42 - 27-May-25 |
| Unknown* | 68 | €56.70 | SI Trade |
13:35:03 - 26-May-25 |
| Unknown* | 45 | €56.85 | OTC Trade |
12:53:19 - 26-May-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
09:05:24 - 26-May-25 |
| Unknown* | 0 | €57.35 | SI Trade |
08:15:13 - 26-May-25 |
| Unknown* | 64 | €57.35 | OTC Trade |
08:14:14 - 26-May-25 |
| Unknown* | 16 | €57.35 | OTC Trade |
08:14:14 - 26-May-25 |
| Unknown* | 64 | €57.35 | SI Trade |
08:14:14 - 26-May-25 |
| Unknown* | 16 | €57.35 | OTC Trade |
08:14:14 - 26-May-25 |
| Unknown* | 15 | €57.05 | OTC Trade |
08:09:27 - 26-May-25 |
| Unknown* | 0 | €55.55 | OTC Trade |
08:00:22 - 26-May-25 |
| Unknown* | 0 | €55.35 | SI Trade |
08:00:21 - 26-May-25 |
| Unknown* | 100 | €54.90 | SI Trade |
15:25:44 - 23-May-25 |
| Unknown* | 12 | €54.55 | SI Trade |
14:54:44 - 23-May-25 |
| Unknown* | 17 | €54.05 | OTC Trade |
14:30:18 - 23-May-25 |
| Unknown* | 15 | €53.65 | SI Trade |
13:47:34 - 23-May-25 |
| Unknown* | 1 | €53.05 | SI Trade |
13:11:53 - 23-May-25 |
| Unknown* | 0 | €55.35 | SI Trade |
08:36:02 - 23-May-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:01:16 - 23-May-25 |
| Unknown* | 0 | €54.75 | OTC Trade |
16:15:08 - 22-May-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
15:48:34 - 22-May-25 |
| Unknown* | 3 | €54.45 | OTC Trade |
15:48:34 - 22-May-25 |
| Unknown* | 130 | €54.45 | SI Trade |
14:54:27 - 22-May-25 |
| Unknown* | 1 | €54.75 | SI Trade |
14:25:00 - 22-May-25 |
| Unknown* | 3,658 | €54.80 | SI Trade |
13:45:19 - 22-May-25 |
| Unknown* | 60 | €54.70 | SI Trade |
10:27:20 - 22-May-25 |
| Unknown* | 100 | €54.90 | SI Trade |
08:47:12 - 22-May-25 |
| Unknown* | 6 | €54.65 | SI Trade |
08:27:42 - 22-May-25 |
| Unknown* | 95 | €54.80 | SI Trade |
08:11:02 - 22-May-25 |
| Unknown* | 60 | €55.80 | SI Trade |
08:18:18 - 21-May-25 |
| Unknown* | 20 | €55.95 | SI Trade |
16:18:45 - 20-May-25 |
| Unknown* | 100 | €55.70 | SI Trade |
15:18:34 - 20-May-25 |
| Unknown* | 68 | €55.60 | OTC Trade |
15:17:52 - 20-May-25 |
| Unknown* | 20 | €55.95 | SI Trade |
14:50:33 - 20-May-25 |
| Unknown* | 11 | €56.10 | OTC Trade |
14:36:20 - 20-May-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:28:11 - 20-May-25 |
| Unknown* | 4 | €55.70 | OTC Trade |
08:23:10 - 20-May-25 |
| Unknown* | 0 | €56.85 | SI Trade |
08:00:22 - 20-May-25 |
| Unknown* | 17 | €55.75 | OTC Trade |
13:36:36 - 19-May-25 |
| Unknown* | 0 | €56.05 | OTC Trade |
12:51:52 - 19-May-25 |
| Unknown* | 1 | €56.20 | OTC Trade |
10:53:50 - 19-May-25 |
| Unknown* | 1 | €56.20 | OTC Trade |
10:53:50 - 19-May-25 |
| Unknown* | 1 | €56.20 | OTC Trade |
10:53:50 - 19-May-25 |
| Unknown* | 24 | €57.75 | SI Trade |
08:11:48 - 19-May-25 |
| Unknown* | 23 | €57.05 | OTC Trade |
15:35:48 - 16-May-25 |
| Unknown* | 20 | €57.15 | SI Trade |
15:35:48 - 16-May-25 |
| Unknown* | 100 | €57.35 | SI Trade |
15:21:56 - 16-May-25 |
| Unknown* | 7 | €57.50 | SI Trade |
15:17:05 - 16-May-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
14:47:38 - 16-May-25 |
| Unknown* | 10 | €58.35 | OTC Trade |
12:29:42 - 16-May-25 |
| Unknown* | 0 | €57.85 | OTC Trade |
08:10:20 - 16-May-25 |
| Unknown* | 1 | €57.85 | OTC Trade |
08:10:20 - 16-May-25 |
| Unknown* | 1 | €57.85 | OTC Trade |
08:10:20 - 16-May-25 |
| Unknown* | 0 | €57.85 | OTC Trade |
08:10:20 - 16-May-25 |
| Unknown* | 0 | €58.05 | OTC Trade |
08:07:51 - 16-May-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:02:25 - 16-May-25 |
| Unknown* | 2 | €58.05 | SI Trade |
08:00:15 - 16-May-25 |
| Unknown* | 5 | €58.20 | SI Trade |
08:00:06 - 16-May-25 |
| Unknown* | 2 | €58.30 | SI Trade |
08:00:06 - 16-May-25 |
| Unknown* | 16 | €58.20 | SI Trade |
15:36:50 - 15-May-25 |
| Unknown* | 45 | €58.35 | OTC Trade |
14:45:26 - 15-May-25 |
| Unknown* | 46 | €58.15 | OTC Trade |
14:20:42 - 15-May-25 |
| Unknown* | 4 | €58.75 | SI Trade |
12:52:53 - 15-May-25 |
| Unknown* | 22 | €58.15 | OTC Trade |
10:49:14 - 15-May-25 |
| Unknown* | 22 | €58.15 | OTC Trade |
10:49:14 - 15-May-25 |
| Unknown* | 46 | €57.85 | OTC Trade |
10:02:50 - 15-May-25 |
| Unknown* | 100 | €57.55 | SI Trade |
09:48:43 - 15-May-25 |
| Unknown* | 33 | €58.30 | SI Trade |
08:48:22 - 15-May-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:11:34 - 15-May-25 |
| Unknown* | 36 | €58.65 | SI Trade |
08:11:34 - 15-May-25 |
| Unknown* | 165 | €58.71 | OTC Trade |
08:11:27 - 15-May-25 |
| Unknown* | 48 | €60.20 | OTC Trade |
08:00:26 - 15-May-25 |
| Unknown* | 14 | €60.50 | OTC Trade |
08:00:26 - 15-May-25 |
| Unknown* | 1 | €60.50 | SI Trade |
08:00:26 - 15-May-25 |
| Unknown* | 0 | €61.25 | SI Trade |
16:18:13 - 14-May-25 |
| Unknown* | 24 | €61.25 | SI Trade |
16:18:13 - 14-May-25 |
| Unknown* | 1 | €61.26 | SI Trade |
16:17:22 - 14-May-25 |
| Unknown* | 37,000 | €60.35 | OTC Trade |
16:05:36 - 14-May-25 |
| Unknown* | 37,000 | €60.35 | OTC Trade |
16:05:34 - 14-May-25 |
| Unknown* | 0 | €61.33 | OTC Trade |
14:11:32 - 14-May-25 |
| Unknown* | 3 | €61.35 | SI Trade |
13:56:01 - 14-May-25 |
| Unknown* | 15 | €61.95 | SI Trade |
13:01:38 - 14-May-25 |
| Unknown* | 794 | €62.02 | OTC Trade |
12:58:43 - 14-May-25 |
| Unknown* | 3 | €61.84798 | Currency Conversion Negotiated Trade |
11:54:41 - 14-May-25 |
| Unknown* | 1 | €61.95 | SI Trade |
11:51:49 - 14-May-25 |
| Unknown* | 0 | €61.81 | SI Trade |
11:17:59 - 14-May-25 |
| Unknown* | 29 | €61.81 | SI Trade |
11:17:59 - 14-May-25 |
| Unknown* | 794 | €62.27 | OTC Trade |
10:58:53 - 14-May-25 |
| Unknown* | 0 | €62.09 | SI Trade |
10:53:45 - 14-May-25 |
| Unknown* | 2 | €62.03 | OTC Trade |
10:53:35 - 14-May-25 |
| Unknown* | 1 | €62.01 | OTC Trade |
10:53:34 - 14-May-25 |
| Unknown* | 1 | €62.01 | OTC Trade |
10:53:34 - 14-May-25 |
| Unknown* | 2 | €62.12 | SI Trade |
10:53:33 - 14-May-25 |
| Unknown* | 1 | €62.10 | SI Trade |
10:53:30 - 14-May-25 |
| Unknown* | 0 | €61.95 | OTC Trade |
10:52:52 - 14-May-25 |
| Unknown* | 22 | €61.85 | OTC Trade |
10:22:33 - 14-May-25 |
| Unknown* | 22 | €61.85 | OTC Trade |
10:22:14 - 14-May-25 |
| Unknown* | 8 | €61.93 | OTC Trade |
10:07:02 - 14-May-25 |
| Unknown* | 48 | €60.80 | OTC Trade |
08:13:45 - 14-May-25 |
| Unknown* | 1 | €60.39 | OTC Trade |
08:00:03 - 14-May-25 |
| Unknown* | 2 | €60.02 | SI Trade |
15:54:20 - 13-May-25 |
| Unknown* | 0 | €60.18 | SI Trade |
15:13:35 - 13-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
15:13:35 - 13-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:48:41 - 13-May-25 |
| Unknown* | 1 | €60.01 | SI Trade |
14:48:34 - 13-May-25 |
| Unknown* | 100 | €57.80 | SI Trade |
15:04:35 - 12-May-25 |
| Unknown* | 3 | €58.39 | SI Trade |
12:57:28 - 12-May-25 |
| Unknown* | 4 | €57.44 | SI Trade |
08:41:37 - 12-May-25 |
| Unknown* | 1 | €56.91 | OTC Trade |
08:00:29 - 12-May-25 |
| Unknown* | 156 | €56.91 | OTC Trade |
08:00:28 - 12-May-25 |
| Unknown* | 23 | €56.91 | OTC Trade |
08:00:28 - 12-May-25 |
| Unknown* | 2 | €55.13 | SI Trade |
16:23:12 - 09-May-25 |
| Unknown* | 30 | €55.07 | SI Trade |
15:55:20 - 09-May-25 |
| Unknown* | 0 | €55.25 | SI Trade |
12:06:47 - 09-May-25 |
| Unknown* | 5 | €55.37 | SI Trade |
11:49:52 - 09-May-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:29:22 - 09-May-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:29:22 - 09-May-25 |
| Unknown* | 0 | €54.22 | SI Trade |
08:04:31 - 09-May-25 |
| Unknown* | 1 | €54.08 | SI Trade |
08:04:15 - 09-May-25 |
| Unknown* | 0 | €54.09 | SI Trade |
08:04:07 - 09-May-25 |
| Unknown* | 80 | €52.61 | SI Trade |
14:58:08 - 08-May-25 |
| Unknown* | 20 | €52.61 | OTC Trade |
14:58:08 - 08-May-25 |
| Unknown* | 12 | €52.18 | OTC Trade |
13:46:29 - 08-May-25 |
| Unknown* | 25 | €52.19 | OTC Trade |
13:45:50 - 08-May-25 |