| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.75 | SI Trade |
15:02:17 - 18-Dec-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
13:26:03 - 18-Dec-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
11:36:07 - 18-Dec-25 |
| Unknown* | 0 | €91.90 | SI Trade |
11:21:02 - 18-Dec-25 |
| Unknown* | 14 | €91.90 | OTC Trade |
09:09:00 - 18-Dec-25 |
| Unknown* | 20 | €93.25 | SI Trade |
08:19:47 - 18-Dec-25 |
| Unknown* | 20 | €92.90 | SI Trade |
08:17:30 - 18-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €88.40 | SI Trade |
16:22:57 - 17-Dec-25 |
| Unknown* | 0 | €87.65 | SI Trade |
16:04:45 - 17-Dec-25 |
| Unknown* | 4 | €87.70 | SI Trade |
16:03:26 - 17-Dec-25 |
| Unknown* | 4 | €87.70 | SI Trade |
16:01:57 - 17-Dec-25 |
| Unknown* | 20 | €87.75 | SI Trade |
16:01:14 - 17-Dec-25 |
| Unknown* | 19 | €88.00 | SI Trade |
15:41:31 - 17-Dec-25 |
| Unknown* | 76 | €88.00 | OTC Trade |
15:41:31 - 17-Dec-25 |
| Unknown* | 1 | €88.40 | SI Trade |
15:28:55 - 17-Dec-25 |
| Unknown* | 10 | €88.40 | SI Trade |
15:28:30 - 17-Dec-25 |
| Unknown* | 0 | €89.30 | SI Trade |
14:58:00 - 17-Dec-25 |
| Unknown* | 81 | €88.85 | OTC Trade |
14:53:34 - 17-Dec-25 |
| Unknown* | 81 | €88.85 | SI Trade |
14:53:34 - 17-Dec-25 |
| Unknown* | 0 | €89.50 | SI Trade |
14:32:22 - 17-Dec-25 |
| Unknown* | 0 | €89.70 | OTC Trade |
14:06:30 - 17-Dec-25 |
| Unknown* | 40 | €89.50 | SI Trade |
13:27:02 - 17-Dec-25 |
| Unknown* | 0 | €90.55 | SI Trade |
10:48:44 - 17-Dec-25 |
| Unknown* | 1 | €89.15 | SI Trade |
08:54:00 - 17-Dec-25 |
| Unknown* | 5 | €90.25 | SI Trade |
08:40:36 - 17-Dec-25 |
| Unknown* | 19 | €90.25 | SI Trade |
08:40:30 - 17-Dec-25 |
| Unknown* | 3 | €88.75 | OTC Trade |
08:24:09 - 17-Dec-25 |
| Unknown* | 3 | €88.75 | SI Trade |
08:24:09 - 17-Dec-25 |
| Unknown* | 2 | €88.75 | OTC Trade |
08:23:57 - 17-Dec-25 |
| Unknown* | 2 | €88.75 | SI Trade |
08:23:57 - 17-Dec-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:23:17 - 17-Dec-25 |
| Unknown* | 15 | €88.70 | SI Trade |
08:22:46 - 17-Dec-25 |
| Unknown* | 0 | €89.75 | SI Trade |
08:11:22 - 17-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:00:22 - 17-Dec-25 |
| Unknown* | 2 | €89.30 | SI Trade |
08:00:22 - 17-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
15:39:02 - 16-Dec-25 |
| Unknown* | 0 | €89.60 | SI Trade |
15:10:25 - 16-Dec-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
14:55:42 - 16-Dec-25 |
| Unknown* | 0 | €89.45 | SI Trade |
14:33:42 - 16-Dec-25 |
| Unknown* | 6 | €89.35 | OTC Trade |
14:23:02 - 16-Dec-25 |
| Unknown* | 17 | €89.10 | SI Trade |
14:12:31 - 16-Dec-25 |
| Unknown* | 3 | €89.25 | OTC Trade |
14:11:41 - 16-Dec-25 |
| Unknown* | 3 | €89.40 | OTC Trade |
13:37:02 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
13:06:32 - 16-Dec-25 |
| Unknown* | 0 | €90.10 | SI Trade |
12:36:28 - 16-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
12:28:47 - 16-Dec-25 |
| Unknown* | 0 | €90.35 | SI Trade |
11:59:25 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
11:57:50 - 16-Dec-25 |
| Unknown* | 0 | €90.25 | SI Trade |
11:43:37 - 16-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
11:20:37 - 16-Dec-25 |
| Unknown* | 5 | €90.15 | SI Trade |
11:07:20 - 16-Dec-25 |
| Unknown* | 6 | €90.15 | OTC Trade |
11:07:20 - 16-Dec-25 |
| Unknown* | 13 | €90.70 | SI Trade |
11:00:50 - 16-Dec-25 |
| Unknown* | 25 | €91.35 | SI Trade |
10:35:34 - 16-Dec-25 |
| Unknown* | 25 | €91.35 | OTC Trade |
10:35:34 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
09:50:33 - 16-Dec-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
16:21:44 - 15-Dec-25 |
| Unknown* | 30 | €96.00 | SI Trade |
13:54:45 - 15-Dec-25 |
| Unknown* | 19 | €96.00 | SI Trade |
13:54:21 - 15-Dec-25 |
| Unknown* | 0 | €96.35 | SI Trade |
12:28:32 - 15-Dec-25 |
| Unknown* | 90 | €96.15 | SI Trade |
11:45:00 - 15-Dec-25 |
| Unknown* | 0 | €97.00 | SI Trade |
09:17:44 - 15-Dec-25 |
| Unknown* | 4 | €97.00 | SI Trade |
09:12:17 - 15-Dec-25 |
| Unknown* | 1 | €97.30 | SI Trade |
09:06:10 - 15-Dec-25 |
| Unknown* | 106 | €96.85 | OTC Trade |
08:57:15 - 15-Dec-25 |
| Unknown* | 40 | €97.05 | SI Trade |
08:51:05 - 15-Dec-25 |
| Unknown* | 200 | €97.25 | SI Trade |
08:46:51 - 15-Dec-25 |
| Unknown* | 83 | €95.50 | SI Trade |
08:32:31 - 15-Dec-25 |
| Unknown* | 0 | €93.95 | SI Trade |
08:10:48 - 15-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €94.45 | SI Trade |
16:10:47 - 12-Dec-25 |
| Unknown* | 0 | €94.45 | SI Trade |
16:07:12 - 12-Dec-25 |
| Unknown* | 0 | €94.85 | SI Trade |
15:42:42 - 12-Dec-25 |
| Unknown* | 11 | €94.65 | SI Trade |
15:27:49 - 12-Dec-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:44:23 - 12-Dec-25 |
| Unknown* | 0 | €95.70 | SI Trade |
14:37:43 - 12-Dec-25 |
| Unknown* | 0 | €95.80 | SI Trade |
14:31:58 - 12-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:31:58 - 12-Dec-25 |
| Unknown* | 0 | €95.90 | SI Trade |
14:31:36 - 12-Dec-25 |
| Unknown* | 0 | €95.90 | SI Trade |
14:29:34 - 12-Dec-25 |
| Unknown* | 0 | €95.85 | SI Trade |
14:27:32 - 12-Dec-25 |
| Unknown* | 50 | €95.30 | SI Trade |
14:10:52 - 12-Dec-25 |
| Unknown* | 61 | €95.30 | OTC Trade |
14:10:52 - 12-Dec-25 |
| Unknown* | 1 | €95.55 | OTC Trade |
14:08:39 - 12-Dec-25 |
| Unknown* | 25,928 | €92.45 | OTC Trade |
11:19:02 - 12-Dec-25 |
| Unknown* | 25,928 | €92.45 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Unknown* | 0 | €94.80 | SI Trade |
10:14:19 - 12-Dec-25 |
| Unknown* | 199 | €94.45 | SI Trade |
09:53:53 - 12-Dec-25 |
| Unknown* | 1 | €92.05 | OTC Trade |
08:25:06 - 12-Dec-25 |
| Unknown* | 1 | €92.05 | OTC Trade |
08:24:55 - 12-Dec-25 |
| Unknown* | 0 | €92.45 | SI Trade |
08:17:45 - 12-Dec-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 0 | €92.35 | SI Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €92.35 | SI Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
15:26:45 - 11-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
15:22:01 - 11-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
15:21:45 - 11-Dec-25 |
| Unknown* | 0 | €93.05 | SI Trade |
15:18:01 - 11-Dec-25 |
| Unknown* | 0 | €93.05 | SI Trade |
15:17:40 - 11-Dec-25 |
| Unknown* | 1 | €92.10994 | Currency Conversion Negotiated Trade |
14:18:29 - 11-Dec-25 |
| Unknown* | 0 | €93.05 | SI Trade |
13:40:46 - 11-Dec-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
11:48:17 - 11-Dec-25 |
| Unknown* | 0 | €92.75 | SI Trade |
10:27:26 - 11-Dec-25 |
| Unknown* | 8 | €92.65 | OTC Trade |
09:57:51 - 11-Dec-25 |
| Unknown* | 46 | €92.00 | OTC Trade |
08:47:18 - 11-Dec-25 |
| Unknown* | 46 | €92.70 | OTC Trade |
08:32:43 - 11-Dec-25 |
| Unknown* | 6 | €92.90 | OTC Trade |
08:09:18 - 11-Dec-25 |
| Unknown* | 6 | €93.25 | OTC Trade |
08:09:05 - 11-Dec-25 |
| Unknown* | 0 | €92.90 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €92.90 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 20 | €91.85 | SI Trade |
15:59:03 - 10-Dec-25 |
| Unknown* | 20 | €91.90 | SI Trade |
15:57:37 - 10-Dec-25 |
| Unknown* | 5 | €91.30 | OTC Trade |
15:04:54 - 10-Dec-25 |
| Unknown* | 0 | €91.70 | SI Trade |
14:50:27 - 10-Dec-25 |
| Unknown* | 1 | €91.45 | SI Trade |
13:36:05 - 10-Dec-25 |
| Unknown* | 0 | €91.35 | SI Trade |
13:26:06 - 10-Dec-25 |
| Unknown* | 0 | €91.70 | SI Trade |
13:17:58 - 10-Dec-25 |
| Unknown* | 4 | €91.85 | OTC Trade |
12:40:18 - 10-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
11:40:09 - 10-Dec-25 |
| Unknown* | 130 | €90.65 | OTC Trade |
10:58:32 - 10-Dec-25 |
| Unknown* | 0 | €90.55 | SI Trade |
10:23:08 - 10-Dec-25 |
| Unknown* | 20 | €90.65 | SI Trade |
08:10:28 - 10-Dec-25 |
| Unknown* | 0 | €90.05 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €90.05 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €90.05 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €90.05 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €90.55 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 14 | €89.70 | OTC Trade |
16:10:11 - 09-Dec-25 |
| Unknown* | 0 | €89.90 | SI Trade |
16:09:28 - 09-Dec-25 |
| Unknown* | 23 | €90.10 | SI Trade |
16:01:12 - 09-Dec-25 |
| Unknown* | 23 | €89.95 | OTC Trade |
15:56:11 - 09-Dec-25 |
| Unknown* | 17 | €90.10 | SI Trade |
15:33:49 - 09-Dec-25 |
| Unknown* | 20 | €90.60 | SI Trade |
15:23:05 - 09-Dec-25 |
| Unknown* | 0 | €91.10 | SI Trade |
15:19:21 - 09-Dec-25 |
| Unknown* | 0 | €91.20 | SI Trade |
15:16:57 - 09-Dec-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:04:58 - 09-Dec-25 |
| Unknown* | 0 | €91.85 | SI Trade |
14:48:16 - 09-Dec-25 |
| Unknown* | 0 | €92.40 | SI Trade |
14:32:03 - 09-Dec-25 |
| Unknown* | 0 | €92.25 | SI Trade |
13:36:16 - 09-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
11:58:56 - 09-Dec-25 |
| Unknown* | 0 | €92.75 | SI Trade |
11:04:10 - 09-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
10:44:48 - 09-Dec-25 |
| Unknown* | 0 | €92.45 | SI Trade |
10:43:13 - 09-Dec-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:56:46 - 08-Dec-25 |
| Unknown* | 0 | €91.65 | OTC Trade |
15:39:00 - 08-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
14:26:13 - 08-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
12:59:32 - 08-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
12:19:49 - 08-Dec-25 |
| Unknown* | 0 | €91.20 | SI Trade |
11:08:05 - 08-Dec-25 |
| Unknown* | 1 | €90.85 | OTC Trade |
11:03:02 - 08-Dec-25 |
| Unknown* | 0 | €91.10 | SI Trade |
10:37:49 - 08-Dec-25 |
| Unknown* | 4 | €91.50 | SI Trade |
09:38:39 - 08-Dec-25 |
| Unknown* | 1 | €92.70 | OTC Trade |
09:19:09 - 08-Dec-25 |
| Unknown* | 3 | €92.70 | OTC Trade |
09:19:09 - 08-Dec-25 |
| Unknown* | 0 | €94.75 | SI Trade |
08:09:40 - 08-Dec-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 4 | €94.20 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 1 | €94.20 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | €93.85 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 5 | €94.20877 | Currency Conversion Negotiated Trade |
16:21:29 - 05-Dec-25 |
| Unknown* | 1 | €94.35 | SI Trade |
16:03:21 - 05-Dec-25 |
| Unknown* | 3 | €94.70 | SI Trade |
15:40:43 - 05-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 1 | €94.50 | SI Trade |
15:25:35 - 05-Dec-25 |
| Unknown* | 1 | €94.35 | OTC Trade |
15:01:08 - 05-Dec-25 |
| Unknown* | 30 | €94.35 | SI Trade |
14:50:14 - 05-Dec-25 |
| Unknown* | 20 | €94.25 | SI Trade |
14:44:22 - 05-Dec-25 |
| Unknown* | 86 | €94.25 | OTC Trade |
14:44:22 - 05-Dec-25 |
| Unknown* | 3 | €94.50 | OTC Trade |
14:41:53 - 05-Dec-25 |
| Unknown* | 0 | €95.25 | SI Trade |
14:38:59 - 05-Dec-25 |
| Unknown* | 0 | €94.75 | SI Trade |
14:34:16 - 05-Dec-25 |
| Unknown* | 0 | €94.65 | SI Trade |
14:33:15 - 05-Dec-25 |
| Unknown* | 238 | €94.41346 | Currency Conversion Negotiated Trade |
14:29:40 - 05-Dec-25 |
| Unknown* | -239 | €94.41346 | Correction Currency Conversion Negotiated Trade |
14:29:40 - 05-Dec-25 |
| Unknown* | 239 | €94.41346 | Currency Conversion Negotiated Trade |
14:29:40 - 05-Dec-25 |
| Unknown* | 3 | €94.75 | SI Trade |
13:27:06 - 05-Dec-25 |
| Unknown* | 1 | €94.60 | SI Trade |
13:21:02 - 05-Dec-25 |
| Unknown* | 600 | €94.90 | SI Trade |
13:19:24 - 05-Dec-25 |
| Unknown* | 0 | €94.70 | SI Trade |
13:11:04 - 05-Dec-25 |
| Unknown* | 11 | €94.70 | SI Trade |
13:10:48 - 05-Dec-25 |
| Unknown* | 78 | €95.05 | SI Trade |
12:04:34 - 05-Dec-25 |
| Unknown* | 22 | €95.05 | OTC Trade |
12:04:34 - 05-Dec-25 |