| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.05 | 62.05 | 60.60 | 60.60 | 65 |
| 18th Sep 2025 (Thu) | 60.40 | 62.05 | 60.40 | 62.05 | 76,178 |
| 17th Sep 2025 (Wed) | 60.15 | 60.40 | 60.15 | 60.40 | 206 |
| 16th Sep 2025 (Tue) | 59.35 | 60.15 | 59.35 | 60.15 | 65 |
| 15th Sep 2025 (Mon) | 58.75 | 59.35 | 58.75 | 59.35 | 38 |
| 12th Sep 2025 (Fri) | 60.80 | 60.80 | 58.75 | 58.75 | 200 |
| 11th Sep 2025 (Thu) | 58.65 | 60.80 | 58.65 | 60.80 | 54 |
| 10th Sep 2025 (Wed) | 57.15 | 58.65 | 57.15 | 58.65 | 985 |
| 9th Sep 2025 (Tue) | 57.98822 | 57.98822 | 57.15 | 57.15 | 470 |
| 8th Sep 2025 (Mon) | 60.95 | 60.95 | 57.98822 | 57.98822 | 190 |
| 5th Sep 2025 (Fri) | 61.75 | 61.75 | 60.95 | 60.95 | 74 |
| 4th Sep 2025 (Thu) | 60.80 | 61.75 | 60.80 | 61.75 | 308 |
| 3rd Sep 2025 (Wed) | 56.90 | 60.80 | 56.90 | 60.80 | 963 |
| 2nd Sep 2025 (Tue) | 56.30 | 56.90 | 56.30 | 56.90 | 95 |
| 1st Sep 2025 (Mon) | 54.95 | 56.30 | 54.95 | 56.30 | 40 |
| 29th Aug 2025 (Fri) | 54.20 | 54.95 | 54.20 | 54.95 | 47 |
| 28th Aug 2025 (Thu) | 53.68301 | 54.20 | 53.68301 | 54.20 | 55 |
| 27th Aug 2025 (Wed) | 55.25 | 55.25 | 53.68301 | 53.68301 | 196 |
| 26th Aug 2025 (Tue) | 54.60 | 55.25 | 54.60 | 55.25 | 0 |
| 25th Aug 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 22nd Aug 2025 (Fri) | 52.50 | 54.60 | 52.50 | 54.60 | 637 |
| 21st Aug 2025 (Thu) | 52.70 | 52.70 | 52.50 | 52.50 | 130 |
| 20th Aug 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 60 |
| 19th Aug 2025 (Tue) | 48.98 | 52.70 | 48.98 | 52.70 | 534 |
| 18th Aug 2025 (Mon) | 49.30 | 49.30 | 48.98 | 48.98 | 165 |
| 15th Aug 2025 (Fri) | 49.32 | 49.32 | 49.30 | 49.30 | 11 |
| 14th Aug 2025 (Thu) | 49.46 | 49.46 | 49.32 | 49.32 | 3,304 |
| 13th Aug 2025 (Wed) | 50.75 | 50.75 | 49.46 | 49.46 | 82,742 |
| 12th Aug 2025 (Tue) | 49.36 | 50.75 | 49.36 | 50.75 | 257 |
| 11th Aug 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 8th Aug 2025 (Fri) | 50.05 | 50.05 | 49.36 | 49.36 | 6,037 |
| 7th Aug 2025 (Thu) | 52.85 | 52.85 | 50.05 | 50.05 | 445 |
| 6th Aug 2025 (Wed) | 49.48 | 52.85 | 49.48 | 52.85 | 280 |
| 5th Aug 2025 (Tue) | 48.12 | 49.48 | 48.12 | 49.48 | 184 |
| 4th Aug 2025 (Mon) | 49.26 | 49.26 | 48.12 | 48.12 | 433 |
| 1st Aug 2025 (Fri) | 60.50 | 60.50 | 49.26 | 49.26 | 933 |
| 31st Jul 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 30th Jul 2025 (Wed) | 59.60 | 60.50 | 59.60 | 60.50 | 125 |
| 29th Jul 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 39 |
| 28th Jul 2025 (Mon) | 57.90 | 59.60 | 57.90 | 59.60 | 4 |
| 25th Jul 2025 (Fri) | 59.20 | 59.20 | 57.90 | 57.90 | 7 |
| 24th Jul 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 10 |
| 23rd Jul 2025 (Wed) | 59.75 | 59.75 | 59.20 | 59.20 | 1 |
| 22nd Jul 2025 (Tue) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |