| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 2nd Apr 2026 (Thu) | 124.20 | 132.60 | 124.20 | 132.60 | 356 |
| 1st Apr 2026 (Wed) | 135.70 | 135.70 | 124.20 | 124.20 | 655 |
| 31st Mar 2026 (Tue) | 136.90 | 136.90 | 135.70 | 135.70 | 1,678 |
| 30th Mar 2026 (Mon) | 134.90 | 136.90 | 134.90 | 136.90 | 59,840 |
| 27th Mar 2026 (Fri) | 137.80 | 137.80 | 134.90 | 134.90 | 65,341 |
| 26th Mar 2026 (Thu) | 133.045 | 137.80 | 133.045 | 137.80 | 46,070 |
| 25th Mar 2026 (Wed) | 131.90 | 133.045 | 131.90 | 133.045 | 3,166 |
| 24th Mar 2026 (Tue) | 127.30 | 131.90 | 127.30 | 131.90 | 703 |
| 23rd Mar 2026 (Mon) | 128.40 | 128.40 | 127.30 | 127.30 | 41,183 |
| 20th Mar 2026 (Fri) | 137.80 | 137.80 | 128.40 | 128.40 | 40,278 |
| 19th Mar 2026 (Thu) | 131.30 | 137.80 | 131.30 | 137.80 | 3,813 |
| 18th Mar 2026 (Wed) | 131.10 | 131.30 | 131.10 | 131.30 | 37 |
| 17th Mar 2026 (Tue) | 122.70 | 131.10 | 122.70 | 131.10 | 102 |
| 16th Mar 2026 (Mon) | 125.50 | 125.50 | 122.70 | 122.70 | 133 |
| 13th Mar 2026 (Fri) | 127.30 | 127.30 | 125.50 | 125.50 | 76,029 |
| 12th Mar 2026 (Thu) | 125.20 | 127.30 | 125.20 | 127.30 | 44,242 |
| 11th Mar 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 10th Mar 2026 (Tue) | 129.10 | 129.10 | 125.20 | 125.20 | 38,078 |
| 9th Mar 2026 (Mon) | 121.50 | 129.10 | 121.50 | 129.10 | 803 |
| 6th Mar 2026 (Fri) | 121.60 | 121.60 | 121.50 | 121.50 | 4,282 |
| 5th Mar 2026 (Thu) | 121.80 | 121.80 | 121.60 | 121.60 | 1,534 |
| 4th Mar 2026 (Wed) | 117.50 | 121.80 | 117.50 | 121.80 | 19 |
| 3rd Mar 2026 (Tue) | 117.40 | 117.50 | 117.40 | 117.50 | 545 |
| 2nd Mar 2026 (Mon) | 109.60 | 117.40 | 109.60 | 117.40 | 1,581 |
| 27th Feb 2026 (Fri) | 120.60 | 120.60 | 109.60 | 109.60 | 47,253 |
| 26th Feb 2026 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 11 |
| 25th Feb 2026 (Wed) | 116.10 | 120.60 | 116.10 | 120.60 | 261 |
| 24th Feb 2026 (Tue) | 117.50 | 117.50 | 116.10 | 116.10 | 46,320 |
| 23rd Feb 2026 (Mon) | 119.90 | 119.90 | 117.50 | 117.50 | 212 |
| 20th Feb 2026 (Fri) | 126.10 | 126.10 | 119.90 | 119.90 | 46,435 |
| 19th Feb 2026 (Thu) | 122.80 | 126.10 | 122.80 | 126.10 | 25 |
| 18th Feb 2026 (Wed) | 123.10 | 123.10 | 122.80 | 122.80 | 1,068 |
| 17th Feb 2026 (Tue) | 124.10 | 124.10 | 123.10 | 123.10 | 992 |
| 16th Feb 2026 (Mon) | 119.80 | 124.10 | 119.80 | 124.10 | 0 |
| 13th Feb 2026 (Fri) | 124.50 | 124.50 | 119.80 | 119.80 | 84 |
| 12th Feb 2026 (Thu) | 125.40 | 125.40 | 124.50 | 124.50 | 2,307 |
| 11th Feb 2026 (Wed) | 122.20 | 125.40 | 122.20 | 125.40 | 25 |
| 10th Feb 2026 (Tue) | 122.60 | 122.60 | 122.20 | 122.20 | 490 |
| 9th Feb 2026 (Mon) | 118.80 | 122.60 | 118.80 | 122.60 | 0 |
| 6th Feb 2026 (Fri) | 120.10 | 120.10 | 118.80 | 118.80 | 1,621 |