| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 88.40 | 91.75 | 88.40 | 91.75 | 54 |
| 17th Dec 2025 (Wed) | 89.70 | 89.70 | 88.40 | 88.40 | 388 |
| 16th Dec 2025 (Tue) | 96.00 | 96.00 | 89.70 | 89.70 | 153 |
| 15th Dec 2025 (Mon) | 94.45 | 96.00 | 94.45 | 96.00 | 573 |
| 12th Dec 2025 (Fri) | 93.30 | 94.45 | 93.30 | 94.45 | 52,180 |
| 11th Dec 2025 (Thu) | 91.85 | 93.30 | 91.85 | 93.30 | 113 |
| 10th Dec 2025 (Wed) | 89.90 | 91.85 | 89.90 | 91.85 | 200 |
| 9th Dec 2025 (Tue) | 92.20 | 92.20 | 89.90 | 89.90 | 97 |
| 8th Dec 2025 (Mon) | 94.20877 | 94.20877 | 92.20 | 92.20 | 27,056 |
| 5th Dec 2025 (Fri) | 90.25 | 94.20877 | 90.25 | 94.20877 | 1,220 |
| 4th Dec 2025 (Thu) | 88.10 | 90.25 | 88.10 | 90.25 | 252 |
| 3rd Dec 2025 (Wed) | 85.70 | 88.10 | 85.70 | 88.10 | 228 |
| 2nd Dec 2025 (Tue) | 87.00 | 87.00 | 85.70 | 85.70 | 64,267 |
| 1st Dec 2025 (Mon) | 89.00 | 89.00 | 87.00 | 87.00 | 18 |
| 28th Nov 2025 (Fri) | 92.60 | 92.60 | 89.00 | 89.00 | 234 |
| 27th Nov 2025 (Thu) | 94.00 | 94.00 | 92.60 | 92.60 | 106 |
| 26th Nov 2025 (Wed) | 97.40 | 97.40 | 94.00 | 94.00 | 567 |
| 25th Nov 2025 (Tue) | 97.80 | 97.80 | 97.40 | 97.40 | 145 |
| 24th Nov 2025 (Mon) | 100.40 | 100.40 | 97.80 | 97.80 | 103 |
| 21st Nov 2025 (Fri) | 104.20 | 104.20 | 100.40 | 100.40 | 719 |
| 20th Nov 2025 (Thu) | 110.30 | 110.30 | 104.20 | 104.20 | 1,251 |
| 19th Nov 2025 (Wed) | 112.90 | 112.90 | 110.30 | 110.30 | 155 |
| 18th Nov 2025 (Tue) | 118.50 | 118.50 | 112.90 | 112.90 | 72,349 |
| 17th Nov 2025 (Mon) | 120.60 | 120.60 | 118.50 | 118.50 | 32 |
| 14th Nov 2025 (Fri) | 121.20 | 121.20 | 120.60 | 120.60 | 50 |
| 13th Nov 2025 (Thu) | 117.10 | 121.20 | 117.10 | 121.20 | 38 |
| 12th Nov 2025 (Wed) | 118.80 | 118.80 | 117.10 | 117.10 | 103 |
| 11th Nov 2025 (Tue) | 113.20 | 118.80 | 113.20 | 118.80 | 50 |
| 10th Nov 2025 (Mon) | 114.50 | 114.50 | 113.20 | 113.20 | 286 |
| 7th Nov 2025 (Fri) | 111.70 | 114.50 | 111.70 | 114.50 | 89 |
| 6th Nov 2025 (Thu) | 108.20 | 111.70 | 108.20 | 111.70 | 72,303 |
| 5th Nov 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 149 |
| 4th Nov 2025 (Tue) | 109.20 | 109.20 | 108.20 | 108.20 | 650 |
| 3rd Nov 2025 (Mon) | 104.70 | 109.20 | 104.70 | 109.20 | 122,847 |
| 31st Oct 2025 (Fri) | 76.25 | 104.70 | 76.25 | 104.70 | 4,000 |
| 30th Oct 2025 (Thu) | 73.25 | 76.25 | 73.25 | 76.25 | 45 |
| 29th Oct 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 3 |
| 28th Oct 2025 (Tue) | 75.80 | 75.80 | 73.25 | 73.25 | 76 |
| 27th Oct 2025 (Mon) | 75.75 | 75.80 | 75.75 | 75.80 | 3 |
| 24th Oct 2025 (Fri) | 78.67613 | 78.67613 | 75.75 | 75.75 | 108 |
| 23rd Oct 2025 (Thu) | 74.50 | 78.67613 | 74.50 | 78.67613 | 217 |
| 22nd Oct 2025 (Wed) | 73.11432 | 74.50 | 73.11432 | 74.50 | 133 |
| 21st Oct 2025 (Tue) | 73.97493 | 73.97493 | 73.11432 | 73.11432 | 11 |
| 20th Oct 2025 (Mon) | 69.10 | 73.97493 | 69.10 | 73.97493 | 247 |