| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.85 | 55.85 | 54.75 | 54.75 | 48 |
| 5th Jun 2025 (Thu) | 56.00 | 56.00 | 55.85 | 55.85 | 17 |
| 4th Jun 2025 (Wed) | 55.00 | 56.00 | 55.00 | 56.00 | 8 |
| 3rd Jun 2025 (Tue) | 56.90 | 56.90 | 55.00 | 55.00 | 668 |
| 2nd Jun 2025 (Mon) | 55.95 | 56.90 | 55.95 | 56.90 | 349 |
| 30th May 2025 (Fri) | 57.70 | 57.70 | 55.95 | 55.95 | 296 |
| 29th May 2025 (Thu) | 58.35 | 58.35 | 57.70 | 57.70 | 10 |
| 28th May 2025 (Wed) | 56.20 | 58.35 | 56.20 | 58.35 | 193 |
| 27th May 2025 (Tue) | 56.70 | 56.70 | 56.20 | 56.20 | 35 |
| 26th May 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 288 |
| 23rd May 2025 (Fri) | 54.45 | 54.90 | 54.45 | 54.90 | 271 |
| 22nd May 2025 (Thu) | 55.80 | 55.80 | 54.45 | 54.45 | 4,183 |
| 21st May 2025 (Wed) | 55.95 | 55.95 | 55.80 | 55.80 | 60 |
| 20th May 2025 (Tue) | 57.75 | 57.75 | 55.95 | 55.95 | 223 |
| 19th May 2025 (Mon) | 57.15 | 57.75 | 57.15 | 57.75 | 44 |
| 16th May 2025 (Fri) | 58.20 | 58.20 | 57.15 | 57.15 | 171 |
| 15th May 2025 (Thu) | 61.25 | 61.25 | 58.20 | 58.20 | 598 |
| 14th May 2025 (Wed) | 60.02 | 61.25 | 60.02 | 61.25 | 74,238 |
| 13th May 2025 (Tue) | 57.80 | 60.02 | 57.80 | 60.02 | 3 |
| 12th May 2025 (Mon) | 55.13 | 57.80 | 55.13 | 57.80 | 342 |
| 9th May 2025 (Fri) | 51.65 | 55.13 | 51.65 | 55.13 | 38 |
| 8th May 2025 (Thu) | 51.65 | 51.65 | 51.65 | 51.65 | 595 |
| 7th May 2025 (Wed) | 51.71 | 51.71 | 51.65 | 51.65 | 13 |
| 6th May 2025 (Tue) | 51.01 | 51.71 | 51.01 | 51.71 | 73 |
| 5th May 2025 (Mon) | 51.01 | 51.01 | 51.01 | 51.01 | 471 |
| 2nd May 2025 (Fri) | 46.195 | 52.82 | 46.195 | 52.82 | 286 |
| 1st May 2025 (Thu) | 46.195 | 46.195 | 46.195 | 46.195 | 0 |
| 30th Apr 2025 (Wed) | 46.195 | 46.195 | 46.195 | 46.195 | 2,132 |
| 29th Apr 2025 (Tue) | 49.705 | 49.705 | 46.195 | 46.195 | 578 |
| 28th Apr 2025 (Mon) | 48.445 | 49.705 | 48.445 | 49.705 | 207 |
| 25th Apr 2025 (Fri) | 48.445 | 48.445 | 48.445 | 48.445 | 611 |
| 24th Apr 2025 (Thu) | 49.465 | 49.465 | 48.445 | 48.445 | 444 |
| 23rd Apr 2025 (Wed) | 47.685 | 49.465 | 47.685 | 49.465 | 510 |
| 22nd Apr 2025 (Tue) | 49.315 | 49.315 | 47.685 | 47.685 | 128,086 |
| 21st Apr 2025 (Mon) | 49.315 | 49.315 | 49.315 | 49.315 | 0 |
| 18th Apr 2025 (Fri) | 49.315 | 49.315 | 49.315 | 49.315 | 0 |
| 17th Apr 2025 (Thu) | 49.165 | 49.315 | 49.165 | 49.315 | 250 |
| 16th Apr 2025 (Wed) | 49.30 | 49.30 | 49.165 | 49.165 | 520 |
| 15th Apr 2025 (Tue) | 48.725 | 49.30 | 48.725 | 49.30 | 1 |
| 14th Apr 2025 (Mon) | 46.19 | 48.725 | 46.19 | 48.725 | 0 |
| 11th Apr 2025 (Fri) | 50.25 | 50.25 | 46.19 | 46.19 | 195 |
| 10th Apr 2025 (Thu) | 49.03997 | 50.25 | 49.03997 | 50.25 | 1,283 |
| 9th Apr 2025 (Wed) | 56.10 | 56.10 | 49.03997 | 49.03997 | 1,204 |
| 8th Apr 2025 (Tue) | 54.50 | 56.10 | 54.50 | 56.10 | 70 |