| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.10 | 120.10 | 118.80 | 118.80 | 1,621 |
| 5th Feb 2026 (Thu) | 123.00 | 123.00 | 120.10 | 120.10 | 2,597 |
| 4th Feb 2026 (Wed) | 125.70 | 125.70 | 123.00 | 123.00 | 85 |
| 3rd Feb 2026 (Tue) | 128.00 | 128.00 | 125.70 | 125.70 | 111 |
| 2nd Feb 2026 (Mon) | 126.80 | 128.00 | 126.80 | 128.00 | 241 |
| 30th Jan 2026 (Fri) | 129.10 | 129.10 | 126.80 | 126.80 | 319 |
| 29th Jan 2026 (Thu) | 127.90 | 129.10 | 127.90 | 129.10 | 37,985 |
| 28th Jan 2026 (Wed) | 124.00 | 127.90 | 124.00 | 127.90 | 407 |
| 27th Jan 2026 (Tue) | 123.30 | 124.00 | 123.30 | 124.00 | 6 |
| 26th Jan 2026 (Mon) | 122.20 | 123.30 | 122.20 | 123.30 | 115 |
| 23rd Jan 2026 (Fri) | 118.60 | 122.20 | 118.60 | 122.20 | 304 |
| 22nd Jan 2026 (Thu) | 117.70 | 118.60 | 117.70 | 118.60 | 88 |
| 21st Jan 2026 (Wed) | 117.50 | 117.70 | 117.50 | 117.70 | 87 |
| 20th Jan 2026 (Tue) | 122.60 | 122.60 | 117.50 | 117.50 | 71,881 |
| 19th Jan 2026 (Mon) | 123.50 | 123.50 | 122.60 | 122.60 | 72 |
| 16th Jan 2026 (Fri) | 123.30 | 123.50 | 123.30 | 123.50 | 84 |
| 15th Jan 2026 (Thu) | 124.40 | 124.40 | 123.30 | 123.30 | 116 |
| 14th Jan 2026 (Wed) | 123.70 | 124.40 | 123.70 | 124.40 | 83 |
| 13th Jan 2026 (Tue) | 122.70 | 123.70 | 122.70 | 123.70 | 412 |
| 12th Jan 2026 (Mon) | 116.00 | 122.70 | 116.00 | 122.70 | 443 |
| 9th Jan 2026 (Fri) | 108.20 | 116.00 | 108.20 | 116.00 | 29,144 |
| 8th Jan 2026 (Thu) | 112.90 | 112.90 | 108.20 | 108.20 | 386 |
| 7th Jan 2026 (Wed) | 113.00 | 113.00 | 112.90 | 112.90 | 97 |
| 6th Jan 2026 (Tue) | 106.20 | 113.00 | 106.20 | 113.00 | 173 |
| 5th Jan 2026 (Mon) | 102.40 | 106.20 | 102.40 | 106.20 | 566 |
| 2nd Jan 2026 (Fri) | 97.70 | 102.40 | 97.70 | 102.40 | 390 |
| 1st Jan 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 31st Dec 2025 (Wed) | 98.56354 | 98.56354 | 97.70 | 97.70 | 157 |
| 30th Dec 2025 (Tue) | 93.71329 | 98.56354 | 93.71329 | 98.56354 | 55 |
| 29th Dec 2025 (Mon) | 93.85 | 93.85 | 93.71329 | 93.71329 | 128 |
| 26th Dec 2025 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 25th Dec 2025 (Thu) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 24th Dec 2025 (Wed) | 95.00 | 95.00 | 93.85 | 93.85 | 0 |
| 23rd Dec 2025 (Tue) | 93.95 | 95.00 | 93.95 | 95.00 | 36 |
| 22nd Dec 2025 (Mon) | 94.30 | 94.30 | 93.95 | 93.95 | 26,847 |
| 19th Dec 2025 (Fri) | 91.75 | 94.30 | 91.75 | 94.30 | 547 |
| 18th Dec 2025 (Thu) | 88.40 | 91.75 | 88.40 | 91.75 | 54 |
| 17th Dec 2025 (Wed) | 89.70 | 89.70 | 88.40 | 88.40 | 388 |
| 16th Dec 2025 (Tue) | 96.00 | 96.00 | 89.70 | 89.70 | 153 |
| 15th Dec 2025 (Mon) | 94.45 | 96.00 | 94.45 | 96.00 | 573 |
| 12th Dec 2025 (Fri) | 93.30 | 94.45 | 93.30 | 94.45 | 52,180 |
| 11th Dec 2025 (Thu) | 91.85 | 93.30 | 91.85 | 93.30 | 113 |
| 10th Dec 2025 (Wed) | 89.90 | 91.85 | 89.90 | 91.85 | 200 |
| 9th Dec 2025 (Tue) | 92.20 | 92.20 | 89.90 | 89.90 | 97 |
| 8th Dec 2025 (Mon) | 94.20877 | 94.20877 | 92.20 | 92.20 | 27,056 |