| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 60.20 | 60.20 | 59.75 | 59.75 | 95 |
| 18th Jul 2025 (Fri) | 60.15 | 60.20 | 60.15 | 60.20 | 1 |
| 17th Jul 2025 (Thu) | 60.15 | 60.15 | 60.15 | 60.15 | 8 |
| 16th Jul 2025 (Wed) | 62.75 | 62.75 | 60.15 | 60.15 | 16 |
| 15th Jul 2025 (Tue) | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| 14th Jul 2025 (Mon) | 62.00 | 62.75 | 62.00 | 62.75 | 18 |
| 11th Jul 2025 (Fri) | 62.10 | 62.10 | 62.00 | 62.00 | 1,033 |
| 10th Jul 2025 (Thu) | 62.05 | 62.10 | 62.05 | 62.10 | 1,028 |
| 9th Jul 2025 (Wed) | 61.55 | 62.05 | 61.55 | 62.05 | 1 |
| 8th Jul 2025 (Tue) | 61.80 | 61.80 | 61.55 | 61.55 | 706 |
| 7th Jul 2025 (Mon) | 62.30 | 62.30 | 61.80 | 61.80 | 7 |
| 4th Jul 2025 (Fri) | 63.30 | 63.30 | 62.30 | 62.30 | 2 |
| 3rd Jul 2025 (Thu) | 62.65 | 63.30 | 62.65 | 63.30 | 72 |
| 2nd Jul 2025 (Wed) | 57.90 | 62.65 | 57.90 | 62.65 | 893 |
| 1st Jul 2025 (Tue) | 60.40 | 60.40 | 57.90 | 57.90 | 166 |
| 30th Jun 2025 (Mon) | 61.25 | 61.25 | 60.40 | 60.40 | 0 |
| 27th Jun 2025 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 8 |
| 26th Jun 2025 (Thu) | 58.55 | 61.25 | 58.55 | 61.25 | 124 |
| 25th Jun 2025 (Wed) | 60.75 | 60.75 | 58.55 | 58.55 | 66 |
| 24th Jun 2025 (Tue) | 62.75 | 62.75 | 60.75 | 60.75 | 128,803 |
| 23rd Jun 2025 (Mon) | 61.60 | 62.75 | 61.60 | 62.75 | 68 |
| 20th Jun 2025 (Fri) | 61.80 | 61.80 | 61.60 | 61.60 | 230 |
| 19th Jun 2025 (Thu) | 63.60 | 63.60 | 61.80 | 61.80 | 272 |
| 18th Jun 2025 (Wed) | 63.70 | 63.70 | 63.60 | 63.60 | 384 |
| 17th Jun 2025 (Tue) | 62.15 | 63.70 | 62.15 | 63.70 | 141 |
| 16th Jun 2025 (Mon) | 58.00 | 62.15 | 58.00 | 62.15 | 89 |
| 13th Jun 2025 (Fri) | 56.60 | 58.00 | 56.60 | 58.00 | 325 |
| 12th Jun 2025 (Thu) | 57.40 | 57.40 | 56.60 | 56.60 | 59,065 |
| 11th Jun 2025 (Wed) | 55.20 | 57.40 | 55.20 | 57.40 | 98 |
| 10th Jun 2025 (Tue) | 55.25 | 55.25 | 55.20 | 55.20 | 19 |
| 9th Jun 2025 (Mon) | 54.75 | 55.25 | 54.75 | 55.25 | 0 |
| 6th Jun 2025 (Fri) | 55.85 | 55.85 | 54.75 | 54.75 | 48 |
| 5th Jun 2025 (Thu) | 56.00 | 56.00 | 55.85 | 55.85 | 17 |
| 4th Jun 2025 (Wed) | 55.00 | 56.00 | 55.00 | 56.00 | 8 |
| 3rd Jun 2025 (Tue) | 56.90 | 56.90 | 55.00 | 55.00 | 668 |
| 2nd Jun 2025 (Mon) | 55.95 | 56.90 | 55.95 | 56.90 | 349 |
| 30th May 2025 (Fri) | 57.70 | 57.70 | 55.95 | 55.95 | 296 |
| 29th May 2025 (Thu) | 58.35 | 58.35 | 57.70 | 57.70 | 10 |
| 28th May 2025 (Wed) | 56.20 | 58.35 | 56.20 | 58.35 | 193 |
| 27th May 2025 (Tue) | 56.70 | 56.70 | 56.20 | 56.20 | 35 |
| 26th May 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 288 |
| 23rd May 2025 (Fri) | 54.45 | 54.90 | 54.45 | 54.90 | 271 |
| 22nd May 2025 (Thu) | 55.80 | 55.80 | 54.45 | 54.45 | 4,183 |