| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,721 | €34.37122 | SI Trade Negotiated Trade |
17:18:07 - 17-Apr-25 |
| Unknown* | 20,138 | €34.49457 | SI Trade Negotiated Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 436 | €34.33 | SI Trade Negotiated Trade |
17:13:38 - 17-Apr-25 |
| Unknown* | 1,169 | €34.42289 | SI Trade Negotiated Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 1,380 | €34.43578 | SI Trade Negotiated Trade |
16:42:02 - 17-Apr-25 |
| Buy* | 102 | €34.55 | SI Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 15 | €34.55 | SI Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 7,672 | €34.55 | SI Trade |
16:35:29 - 17-Apr-25 |
| Unknown* | 46,677 | €34.55 | OTC Trade |
16:35:29 - 17-Apr-25 |
| Unknown* | 1,623 | €34.55 | OTC Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 21 | €34.52 | SI Trade |
16:27:44 - 17-Apr-25 |
| Buy* | 251 | €34.52 | SI Trade |
16:27:18 - 17-Apr-25 |
| Buy* | 244 | €34.53 | SI Trade |
16:27:02 - 17-Apr-25 |
| Buy* | 583 | €34.53 | SI Trade |
16:26:56 - 17-Apr-25 |
| Buy* | 2,249 | €34.545 | SI Trade |
16:26:04 - 17-Apr-25 |
| Buy* | 60 | €34.53 | SI Trade |
16:24:45 - 17-Apr-25 |
| Buy* | 435 | €34.53 | SI Trade |
16:24:45 - 17-Apr-25 |
| Buy* | 17 | €34.53 | SI Trade |
16:23:58 - 17-Apr-25 |
| Buy* | 229 | €34.515 | SI Trade |
16:23:09 - 17-Apr-25 |
| Buy* | 291 | €34.52 | SI Trade |
16:23:09 - 17-Apr-25 |
| Buy* | 1,119 | €34.52 | SI Trade |
16:20:31 - 17-Apr-25 |
| Buy* | 8 | €34.51 | SI Trade |
16:20:02 - 17-Apr-25 |
| Buy* | 178 | €34.51 | SI Trade |
16:20:02 - 17-Apr-25 |
| Buy* | 165 | €34.52 | SI Trade |
16:20:02 - 17-Apr-25 |
| Unknown* | 0 | €34.54 | SI Trade |
16:19:52 - 17-Apr-25 |
| Buy* | 246 | €34.53 | SI Trade |
16:16:59 - 17-Apr-25 |
| Unknown* | 0 | €34.53 | SI Trade |
16:15:49 - 17-Apr-25 |
| Buy* | 1,085 | €34.53 | SI Trade |
16:15:23 - 17-Apr-25 |
| Unknown* | 0 | €34.53 | SI Trade |
16:15:01 - 17-Apr-25 |
| Unknown* | 0 | €34.52 | SI Trade |
16:14:59 - 17-Apr-25 |
| Buy* | 59 | €34.51 | SI Trade |
16:14:33 - 17-Apr-25 |
| Unknown* | 0 | €34.51 | SI Trade |
16:13:17 - 17-Apr-25 |
| Buy* | 3 | €34.51 | SI Trade |
16:12:43 - 17-Apr-25 |
| Buy* | 15 | €34.50 | SI Trade |
16:11:41 - 17-Apr-25 |
| Buy* | 33 | €34.52 | SI Trade |
16:10:57 - 17-Apr-25 |
| Buy* | 40 | €34.50 | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 16 | €34.50 | SI Trade |
16:05:14 - 17-Apr-25 |
| Buy* | 246 | €34.52 | SI Trade |
16:02:17 - 17-Apr-25 |
| Buy* | 235 | €34.52 | SI Trade |
16:02:17 - 17-Apr-25 |
| Buy* | 296 | €34.555 | SI Trade |
16:01:47 - 17-Apr-25 |
| Buy* | 387 | €34.535 | SI Trade |
16:01:29 - 17-Apr-25 |
| Unknown* | 0 | €34.54 | SI Trade |
16:00:50 - 17-Apr-25 |
| Unknown* | 0 | €34.55 | SI Trade |
15:58:05 - 17-Apr-25 |
| Buy* | 231 | €34.54 | SI Trade |
15:57:27 - 17-Apr-25 |
| Unknown* | 0 | €34.53 | SI Trade |
15:55:33 - 17-Apr-25 |
| Unknown* | 1 | €34.23623 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 753,876 | €34.24 | OTC Trade |
15:52:26 - 17-Apr-25 |
| Unknown* | 184,682 | €34.24 | OTC Trade |
15:52:26 - 17-Apr-25 |
| Buy* | 908 | €34.52 | SI Trade |
15:50:24 - 17-Apr-25 |
| Buy* | 68 | €34.535 | SI Trade |
15:48:50 - 17-Apr-25 |
| Buy* | 336 | €34.54 | SI Trade |
15:46:51 - 17-Apr-25 |
| Unknown* | 0 | €34.52 | SI Trade |
15:45:44 - 17-Apr-25 |
| Unknown* | 0 | €34.53 | SI Trade |
15:40:32 - 17-Apr-25 |
| Buy* | 220 | €34.53 | SI Trade |
15:40:16 - 17-Apr-25 |
| Buy* | 241 | €34.54 | SI Trade |
15:38:06 - 17-Apr-25 |
| Buy* | 236 | €34.535 | SI Trade |
15:35:45 - 17-Apr-25 |
| Buy* | 86 | €34.54 | SI Trade |
15:35:15 - 17-Apr-25 |
| Buy* | 5 | €34.53 | SI Trade |
15:33:37 - 17-Apr-25 |
| Buy* | 2 | €34.57 | SI Trade |
15:29:27 - 17-Apr-25 |
| Buy* | 11 | €34.57 | SI Trade |
15:27:38 - 17-Apr-25 |
| Buy* | 159 | €34.57 | SI Trade |
15:27:25 - 17-Apr-25 |
| Buy* | 44 | €34.58 | SI Trade |
15:25:48 - 17-Apr-25 |
| Buy* | 230 | €34.575 | SI Trade |
15:25:45 - 17-Apr-25 |
| Unknown* | 0 | €34.57 | SI Trade |
15:23:34 - 17-Apr-25 |
| Unknown* | 1 | €34.65161 | Currency Conversion Negotiated Trade |
15:22:58 - 17-Apr-25 |
| Buy* | 217 | €34.57 | SI Trade |
15:19:12 - 17-Apr-25 |
| Buy* | 5 | €34.58 | SI Trade |
15:19:11 - 17-Apr-25 |
| Unknown* | 0 | €34.55 | SI Trade |
15:14:51 - 17-Apr-25 |
| Buy* | 121 | €34.55 | SI Trade |
15:14:09 - 17-Apr-25 |
| Buy* | 5 | €34.56 | SI Trade |
15:13:02 - 17-Apr-25 |
| Buy* | 938 | €34.60 | SI Trade |
15:05:22 - 17-Apr-25 |
| Buy* | 9 | €34.58 | SI Trade |
15:03:37 - 17-Apr-25 |
| Buy* | 672 | €34.59 | SI Trade |
15:01:12 - 17-Apr-25 |
| Buy* | 173 | €34.60 | SI Trade |
15:00:54 - 17-Apr-25 |
| Unknown* | 0 | €34.57 | SI Trade |
14:57:28 - 17-Apr-25 |
| Buy* | 463 | €34.57 | SI Trade |
14:54:26 - 17-Apr-25 |
| Buy* | 3 | €34.56 | SI Trade |
14:51:35 - 17-Apr-25 |
| Buy* | 58 | €34.57 | SI Trade |
14:48:27 - 17-Apr-25 |
| Buy* | 25 | €34.56 | SI Trade |
14:47:03 - 17-Apr-25 |
| Buy* | 10 | €34.55 | SI Trade |
14:43:43 - 17-Apr-25 |
| Buy* | 2,200 | €34.55 | SI Trade |
14:42:59 - 17-Apr-25 |
| Buy* | 836 | €34.55 | SI Trade |
14:42:56 - 17-Apr-25 |
| Buy* | 892 | €34.54 | SI Trade |
14:40:25 - 17-Apr-25 |
| Unknown* | 0 | €34.55 | SI Trade |
14:37:07 - 17-Apr-25 |
| Buy* | 248 | €34.54 | SI Trade |
14:37:03 - 17-Apr-25 |
| Unknown* | 0 | €34.56 | OTC Trade |
14:35:28 - 17-Apr-25 |
| Unknown* | 0 | €34.56 | OTC Trade |
14:35:28 - 17-Apr-25 |
| Buy* | 399 | €34.53 | SI Trade |
14:34:41 - 17-Apr-25 |
| Unknown* | 753,876 | €34.24 | Negotiated Trade OTC Trade |
14:30:31 - 17-Apr-25 |
| Unknown* | 0 | €34.52 | SI Trade |
14:30:18 - 17-Apr-25 |
| Buy* | 223 | €34.47 | SI Trade |
14:23:01 - 17-Apr-25 |
| Buy* | 185 | €34.49 | SI Trade |
14:17:02 - 17-Apr-25 |
| Buy* | 2 | €34.47 | SI Trade |
14:13:56 - 17-Apr-25 |
| Buy* | 189 | €34.44 | SI Trade |
14:04:04 - 17-Apr-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
13:59:55 - 17-Apr-25 |
| Unknown* | 0 | €34.41 | SI Trade |
13:59:12 - 17-Apr-25 |
| Buy* | 7 | €34.40 | SI Trade |
13:59:01 - 17-Apr-25 |
| Buy* | 47 | €34.41 | SI Trade |
13:58:13 - 17-Apr-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
13:55:27 - 17-Apr-25 |
| Buy* | 238 | €34.425 | SI Trade |
13:55:21 - 17-Apr-25 |
| Buy* | 220 | €34.45 | SI Trade |
13:50:54 - 17-Apr-25 |
| Buy* | 218 | €34.46 | SI Trade |
13:50:21 - 17-Apr-25 |
| Unknown* | 0 | €34.47 | SI Trade |
13:38:45 - 17-Apr-25 |
| Buy* | 253 | €34.41 | SI Trade |
13:31:21 - 17-Apr-25 |
| Buy* | 253 | €34.465 | SI Trade |
13:25:14 - 17-Apr-25 |
| Buy* | 69 | €34.46 | SI Trade |
13:24:58 - 17-Apr-25 |
| Buy* | 439 | €34.46 | SI Trade |
13:03:29 - 17-Apr-25 |
| Buy* | 39 | €34.46 | SI Trade |
13:03:06 - 17-Apr-25 |
| Unknown* | 0 | €34.41 | SI Trade |
12:57:19 - 17-Apr-25 |
| Sell* | 1,234,362 | €34.24 | Ordinary |
12:51:51 - 17-Apr-25 |
| Buy* | 202 | €34.41 | SI Trade |
12:48:18 - 17-Apr-25 |
| Unknown* | 0 | €34.41 | SI Trade |
12:44:44 - 17-Apr-25 |
| Unknown* | 0 | €34.41 | SI Trade |
12:44:44 - 17-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
12:44:13 - 17-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
12:43:55 - 17-Apr-25 |
| Buy* | 3 | €34.38 | SI Trade |
12:38:36 - 17-Apr-25 |
| Unknown* | 0 | €34.38 | OTC Trade |
12:36:02 - 17-Apr-25 |
| Buy* | 9 | €34.40 | SI Trade |
12:29:56 - 17-Apr-25 |
| Buy* | 52 | €34.40 | SI Trade |
12:10:20 - 17-Apr-25 |
| Unknown* | 0 | €34.43 | SI Trade |
12:03:18 - 17-Apr-25 |
| Buy* | 429 | €34.48 | SI Trade |
11:55:42 - 17-Apr-25 |
| Buy* | 76 | €34.455 | SI Trade |
11:48:49 - 17-Apr-25 |
| Buy* | 173 | €34.45 | SI Trade |
11:40:57 - 17-Apr-25 |
| Buy* | 173 | €34.45 | SI Trade |
11:40:57 - 17-Apr-25 |
| Buy* | 72 | €34.46 | SI Trade |
11:31:32 - 17-Apr-25 |
| Buy* | 484 | €34.42 | SI Trade |
11:15:16 - 17-Apr-25 |
| Buy* | 212 | €34.41 | SI Trade |
11:12:30 - 17-Apr-25 |
| Buy* | 212 | €34.41 | SI Trade |
11:12:30 - 17-Apr-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
11:11:10 - 17-Apr-25 |
| Unknown* | 2 | €34.42 | OTC Trade |
11:10:21 - 17-Apr-25 |
| Buy* | 100 | €34.42 | SI Trade |
11:09:00 - 17-Apr-25 |
| Buy* | 141 | €34.40 | SI Trade |
11:06:43 - 17-Apr-25 |
| Buy* | 215 | €34.40 | SI Trade |
11:03:48 - 17-Apr-25 |
| Buy* | 70 | €34.40 | SI Trade |
11:03:30 - 17-Apr-25 |
| Buy* | 47 | €34.40 | SI Trade |
10:59:15 - 17-Apr-25 |
| Buy* | 47 | €34.37 | SI Trade |
10:54:30 - 17-Apr-25 |
| Buy* | 300 | €34.38 | SI Trade |
10:54:09 - 17-Apr-25 |
| Buy* | 58 | €34.41 | SI Trade |
10:49:48 - 17-Apr-25 |
| Buy* | 135 | €34.39 | SI Trade |
10:49:18 - 17-Apr-25 |
| Buy* | 66 | €34.40 | SI Trade |
10:42:24 - 17-Apr-25 |
| Buy* | 45 | €34.38 | SI Trade |
10:27:59 - 17-Apr-25 |
| Buy* | 241 | €34.36 | SI Trade |
10:25:06 - 17-Apr-25 |
| Buy* | 215 | €34.38 | SI Trade |
10:19:35 - 17-Apr-25 |
| Buy* | 203 | €34.37 | SI Trade |
10:18:51 - 17-Apr-25 |
| Unknown* | 0 | €34.36 | SI Trade |
10:15:58 - 17-Apr-25 |
| Unknown* | 0 | €34.33 | SI Trade |
10:15:27 - 17-Apr-25 |
| Buy* | 251 | €34.33 | SI Trade |
10:15:13 - 17-Apr-25 |
| Buy* | 149 | €34.34 | SI Trade |
10:15:11 - 17-Apr-25 |
| Buy* | 151 | €34.34 | SI Trade |
10:15:11 - 17-Apr-25 |
| Buy* | 536 | €34.32 | SI Trade |
10:14:48 - 17-Apr-25 |
| Buy* | 165 | €34.33 | SI Trade |
10:14:45 - 17-Apr-25 |
| Buy* | 149 | €34.35 | SI Trade |
10:13:00 - 17-Apr-25 |
| Buy* | 202 | €34.33 | SI Trade |
10:10:38 - 17-Apr-25 |
| Buy* | 152 | €34.33 | SI Trade |
10:10:38 - 17-Apr-25 |
| Buy* | 80 | €34.31 | SI Trade |
10:10:27 - 17-Apr-25 |
| Buy* | 334 | €34.33 | SI Trade |
10:09:51 - 17-Apr-25 |
| Buy* | 191 | €34.34 | SI Trade |
10:09:51 - 17-Apr-25 |
| Buy* | 50 | €34.33 | SI Trade |
10:08:16 - 17-Apr-25 |
| Buy* | 50 | €34.33 | SI Trade |
10:08:16 - 17-Apr-25 |
| Buy* | 407 | €34.34 | SI Trade |
10:02:32 - 17-Apr-25 |
| Buy* | 185 | €34.34 | SI Trade |
10:02:32 - 17-Apr-25 |
| Buy* | 242 | €34.33 | SI Trade |
10:02:18 - 17-Apr-25 |
| Buy* | 179 | €34.35 | SI Trade |
10:01:20 - 17-Apr-25 |
| Buy* | 185 | €34.35 | SI Trade |
10:01:19 - 17-Apr-25 |
| Buy* | 283 | €34.35 | SI Trade |
10:01:19 - 17-Apr-25 |
| Buy* | 170 | €34.35 | SI Trade |
10:01:19 - 17-Apr-25 |
| Buy* | 591 | €34.34 | SI Trade |
10:00:44 - 17-Apr-25 |
| Buy* | 211 | €34.34 | SI Trade |
10:00:44 - 17-Apr-25 |
| Buy* | 187 | €34.32 | SI Trade |
09:55:45 - 17-Apr-25 |
| Buy* | 187 | €34.32 | SI Trade |
09:55:45 - 17-Apr-25 |
| Buy* | 184 | €34.33 | SI Trade |
09:54:29 - 17-Apr-25 |
| Buy* | 100 | €34.35 | SI Trade |
09:50:17 - 17-Apr-25 |
| Buy* | 14 | €34.35 | SI Trade |
09:44:10 - 17-Apr-25 |
| Buy* | 170 | €34.37 | SI Trade |
09:41:57 - 17-Apr-25 |
| Buy* | 449 | €34.35 | SI Trade |
09:21:37 - 17-Apr-25 |
| Buy* | 172 | €34.35 | SI Trade |
09:21:37 - 17-Apr-25 |
| Unknown* | 0 | €34.39 | SI Trade |
09:19:22 - 17-Apr-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
09:15:39 - 17-Apr-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
09:15:39 - 17-Apr-25 |
| Buy* | 15 | €34.37 | SI Trade |
09:13:33 - 17-Apr-25 |
| Unknown* | 1 | €34.39 | OTC Trade |
09:09:58 - 17-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
09:04:14 - 17-Apr-25 |
| Buy* | 1 | €34.41 | SI Trade |
09:03:08 - 17-Apr-25 |
| Buy* | 1 | €34.41 | SI Trade |
09:01:09 - 17-Apr-25 |
| Buy* | 368 | €34.40 | SI Trade |
09:00:51 - 17-Apr-25 |
| Buy* | 37 | €34.455 | SI Trade |
08:42:57 - 17-Apr-25 |
| Buy* | 220 | €34.41 | SI Trade |
08:37:45 - 17-Apr-25 |
| Buy* | 220 | €34.41 | SI Trade |
08:37:45 - 17-Apr-25 |
| Buy* | 15 | €34.40 | SI Trade |
08:31:07 - 17-Apr-25 |
| Buy* | 15 | €34.40 | SI Trade |
08:31:07 - 17-Apr-25 |
| Buy* | 14 | €34.40 | SI Trade |
08:28:19 - 17-Apr-25 |
| Unknown* | 0 | €34.39 | SI Trade |
08:22:24 - 17-Apr-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €34.36 | SI Trade |
08:14:37 - 17-Apr-25 |
| Buy* | 194 | €34.33 | SI Trade |
08:13:41 - 17-Apr-25 |
| Buy* | 10 | €34.32 | SI Trade |
08:11:14 - 17-Apr-25 |
| Unknown* | 0 | €34.32 | SI Trade |
08:11:13 - 17-Apr-25 |
| Buy* | 14 | €34.34 | SI Trade |
08:10:37 - 17-Apr-25 |
| Unknown* | 0 | €34.21 | SI Trade |
08:05:25 - 17-Apr-25 |