| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | €33.97 | SI Trade |
17:42:31 - 22-Sep-25 |
| Unknown* | 9,366 | €33.6815 | SI Trade Negotiated Trade |
17:14:38 - 22-Sep-25 |
| Unknown* | 2,644 | €33.7921 | SI Trade Negotiated Trade |
17:14:33 - 22-Sep-25 |
| Unknown* | 376 | €34.0271 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 64 | €33.61 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Buy* | 6,483 | €33.61 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 9,095 | €33.61 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 3,468 | €33.61 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Sell* | 704 | €33.67 | SI Trade |
16:29:30 - 22-Sep-25 |
| Sell* | 1 | €33.67 | SI Trade |
16:27:54 - 22-Sep-25 |
| Sell* | 44 | €33.66 | SI Trade |
16:27:23 - 22-Sep-25 |
| Sell* | 2,183 | €33.66 | SI Trade |
16:26:33 - 22-Sep-25 |
| Unknown* | 0 | €33.67 | SI Trade |
16:26:29 - 22-Sep-25 |
| Sell* | 27 | €33.67 | SI Trade |
16:26:01 - 22-Sep-25 |
| Sell* | 49 | €33.67 | SI Trade |
16:26:00 - 22-Sep-25 |
| Sell* | 23 | €33.67 | SI Trade |
16:25:58 - 22-Sep-25 |
| Sell* | 16,916 | €33.66 | SI Trade |
16:23:20 - 22-Sep-25 |
| Sell* | 100 | €33.645 | SI Trade |
16:21:23 - 22-Sep-25 |
| Sell* | 2,089 | €33.65 | SI Trade |
16:21:10 - 22-Sep-25 |
| Sell* | 2,669 | €33.655 | SI Trade |
16:19:44 - 22-Sep-25 |
| Sell* | 152 | €33.66 | SI Trade |
16:19:41 - 22-Sep-25 |
| Unknown* | 0 | €33.64 | SI Trade |
16:19:06 - 22-Sep-25 |
| Unknown* | 0 | €33.64 | OTC Trade |
16:18:39 - 22-Sep-25 |
| Unknown* | 0 | €33.64 | SI Trade |
16:16:46 - 22-Sep-25 |
| Sell* | 1,800 | €33.635 | SI Trade |
16:16:45 - 22-Sep-25 |
| Sell* | 691 | €33.64 | SI Trade |
16:14:30 - 22-Sep-25 |
| Sell* | 1 | €33.65 | SI Trade |
16:14:15 - 22-Sep-25 |
| Sell* | 334 | €33.665 | SI Trade |
16:11:07 - 22-Sep-25 |
| Sell* | 1,250 | €33.66 | SI Trade |
16:10:56 - 22-Sep-25 |
| Sell* | 861 | €33.665 | SI Trade |
16:10:50 - 22-Sep-25 |
| Sell* | 438 | €33.675 | SI Trade |
16:07:33 - 22-Sep-25 |
| Sell* | 1,629 | €33.655 | SI Trade |
16:06:12 - 22-Sep-25 |
| Sell* | 110 | €33.69 | SI Trade |
16:01:17 - 22-Sep-25 |
| Sell* | 425 | €33.69 | SI Trade |
16:00:59 - 22-Sep-25 |
| Sell* | 500 | €33.69 | SI Trade |
16:00:59 - 22-Sep-25 |
| Sell* | 1 | €33.69 | SI Trade |
16:00:25 - 22-Sep-25 |
| Sell* | 154 | €33.66 | SI Trade |
15:59:20 - 22-Sep-25 |
| Sell* | 377 | €33.66 | SI Trade |
15:57:37 - 22-Sep-25 |
| Sell* | 136 | €33.66 | SI Trade |
15:57:36 - 22-Sep-25 |
| Sell* | 1 | €33.66 | SI Trade |
15:56:51 - 22-Sep-25 |
| Unknown* | 0 | €33.64 | SI Trade |
15:52:30 - 22-Sep-25 |
| Unknown* | 0 | €33.64 | SI Trade |
15:51:24 - 22-Sep-25 |
| Unknown* | 0 | €33.63 | SI Trade |
15:49:36 - 22-Sep-25 |
| Sell* | 500 | €33.61 | SI Trade |
15:47:03 - 22-Sep-25 |
| Unknown* | 0 | €33.60 | SI Trade |
15:45:07 - 22-Sep-25 |
| Unknown* | 0 | €33.60 | SI Trade |
15:44:53 - 22-Sep-25 |
| Unknown* | 0 | €33.60 | SI Trade |
15:44:24 - 22-Sep-25 |
| Sell* | 1 | €33.60 | SI Trade |
15:44:13 - 22-Sep-25 |
| Sell* | 22 | €33.60 | SI Trade |
15:41:47 - 22-Sep-25 |
| Sell* | 295 | €33.60 | SI Trade |
15:38:12 - 22-Sep-25 |
| Unknown* | 0 | €33.59 | SI Trade |
15:37:15 - 22-Sep-25 |
| Unknown* | 0 | €33.61 | SI Trade |
15:36:39 - 22-Sep-25 |
| Unknown* | 0 | €33.60 | SI Trade |
15:35:43 - 22-Sep-25 |
| Sell* | 3 | €33.58 | SI Trade |
15:33:59 - 22-Sep-25 |
| Sell* | 500 | €33.60 | SI Trade |
15:33:00 - 22-Sep-25 |
| Sell* | 7 | €33.59 | SI Trade |
15:31:14 - 22-Sep-25 |
| Sell* | 300 | €33.59 | SI Trade |
15:27:26 - 22-Sep-25 |
| Unknown* | 20 | €33.59 | OTC Trade |
15:26:38 - 22-Sep-25 |
| Sell* | 14 | €33.60 | SI Trade |
15:26:14 - 22-Sep-25 |
| Sell* | 247 | €33.61 | SI Trade |
15:25:58 - 22-Sep-25 |
| Sell* | 247 | €33.61 | SI Trade |
15:25:58 - 22-Sep-25 |
| Sell* | 2 | €33.61 | SI Trade |
15:24:30 - 22-Sep-25 |
| Sell* | 140 | €33.62 | SI Trade |
15:19:54 - 22-Sep-25 |
| Sell* | 2 | €33.62 | SI Trade |
15:18:40 - 22-Sep-25 |
| Unknown* | 0 | €33.65 | SI Trade |
15:17:45 - 22-Sep-25 |
| Sell* | 6 | €33.65 | SI Trade |
15:17:33 - 22-Sep-25 |
| Unknown* | 0 | €33.66 | SI Trade |
15:14:09 - 22-Sep-25 |
| Unknown* | 0 | €33.67 | SI Trade |
15:12:27 - 22-Sep-25 |
| Unknown* | 0 | €33.67 | SI Trade |
15:10:13 - 22-Sep-25 |
| Unknown* | 0 | €33.66 | SI Trade |
15:08:04 - 22-Sep-25 |
| Sell* | 200 | €33.67 | SI Trade |
15:07:57 - 22-Sep-25 |
| Unknown* | 0 | €33.68 | SI Trade |
15:07:45 - 22-Sep-25 |
| Unknown* | 2 | €33.67 | OTC Trade |
15:06:41 - 22-Sep-25 |
| Unknown* | 0 | €33.67 | SI Trade |
15:05:19 - 22-Sep-25 |
| Unknown* | 0 | €33.68 | SI Trade |
15:04:45 - 22-Sep-25 |
| Sell* | 2,400 | €33.655 | SI Trade |
15:04:00 - 22-Sep-25 |
| Sell* | 4 | €33.66 | SI Trade |
15:03:28 - 22-Sep-25 |
| Unknown* | 0 | €33.67 | SI Trade |
15:03:11 - 22-Sep-25 |
| Sell* | 15 | €33.66 | SI Trade |
15:02:23 - 22-Sep-25 |
| Sell* | 5 | €33.69 | SI Trade |
14:57:37 - 22-Sep-25 |
| Sell* | 64 | €33.77 | SI Trade |
14:43:32 - 22-Sep-25 |
| Sell* | 64 | €33.77 | SI Trade |
14:43:32 - 22-Sep-25 |
| Unknown* | 0 | €33.77 | SI Trade |
14:43:27 - 22-Sep-25 |
| Sell* | 207 | €33.79 | SI Trade |
14:40:16 - 22-Sep-25 |
| Unknown* | 0 | €33.79 | SI Trade |
14:36:14 - 22-Sep-25 |
| Sell* | 306 | €33.79 | SI Trade |
14:36:03 - 22-Sep-25 |
| Sell* | 3 | €33.77 | SI Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | €33.77 | SI Trade |
14:32:51 - 22-Sep-25 |
| Unknown* | 0 | €33.77 | SI Trade |
14:32:46 - 22-Sep-25 |
| Unknown* | 0 | €33.75 | SI Trade |
14:31:57 - 22-Sep-25 |
| Unknown* | 0 | €33.75 | SI Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | €33.74 | SI Trade |
14:31:19 - 22-Sep-25 |
| Sell* | 3 | €33.75 | SI Trade |
14:31:05 - 22-Sep-25 |
| Sell* | 1 | €33.78 | SI Trade |
14:30:49 - 22-Sep-25 |
| Sell* | 1,000 | €33.78 | SI Trade |
14:30:35 - 22-Sep-25 |
| Sell* | 5 | €33.80 | SI Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 0 | €33.81 | SI Trade |
14:30:25 - 22-Sep-25 |
| Unknown* | 0 | €33.83 | SI Trade |
14:24:25 - 22-Sep-25 |
| Sell* | 232 | €33.82 | SI Trade |
14:22:40 - 22-Sep-25 |
| Sell* | 2,062 | €33.81 | SI Trade |
14:21:34 - 22-Sep-25 |
| Sell* | 41 | €33.82 | SI Trade |
14:19:12 - 22-Sep-25 |
| Sell* | 46 | €33.82 | SI Trade |
14:19:07 - 22-Sep-25 |
| Sell* | 35 | €33.83 | SI Trade |
14:15:22 - 22-Sep-25 |
| Sell* | 1 | €33.85 | SI Trade |
14:02:43 - 22-Sep-25 |
| Sell* | 466 | €33.845 | SI Trade |
13:52:32 - 22-Sep-25 |
| Sell* | 12 | €33.82 | SI Trade |
13:48:55 - 22-Sep-25 |
| Sell* | 300 | €33.84 | SI Trade |
13:14:49 - 22-Sep-25 |
| Sell* | 76 | €33.85 | SI Trade |
13:08:06 - 22-Sep-25 |
| Unknown* | 0 | €33.85 | SI Trade |
13:03:55 - 22-Sep-25 |
| Sell* | 74 | €33.88 | SI Trade |
12:48:09 - 22-Sep-25 |
| Unknown* | 0 | €33.86 | SI Trade |
12:47:18 - 22-Sep-25 |
| Unknown* | 0 | €33.88 | SI Trade |
12:46:00 - 22-Sep-25 |
| Unknown* | 0 | €33.88 | SI Trade |
12:43:55 - 22-Sep-25 |
| Sell* | 2 | €33.88 | SI Trade |
12:39:24 - 22-Sep-25 |
| Sell* | 193 | €33.88 | SI Trade |
12:31:15 - 22-Sep-25 |
| Sell* | 60 | €33.88 | SI Trade |
12:31:15 - 22-Sep-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:23:40 - 22-Sep-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:23:34 - 22-Sep-25 |
| Unknown* | 0 | €33.91 | SI Trade |
12:23:07 - 22-Sep-25 |
| Sell* | 215 | €33.89 | SI Trade |
12:08:11 - 22-Sep-25 |
| Sell* | 215 | €33.89 | SI Trade |
12:08:11 - 22-Sep-25 |
| Sell* | 735 | €33.91 | SI Trade |
12:03:20 - 22-Sep-25 |
| Sell* | 175 | €33.91 | SI Trade |
12:02:29 - 22-Sep-25 |
| Unknown* | 0 | €33.92 | SI Trade |
12:00:12 - 22-Sep-25 |
| Sell* | 4 | €33.94 | SI Trade |
11:58:57 - 22-Sep-25 |
| Sell* | 8 | €33.94 | SI Trade |
11:58:53 - 22-Sep-25 |
| Sell* | 13 | €33.94 | SI Trade |
11:58:49 - 22-Sep-25 |
| Sell* | 32 | €33.94 | SI Trade |
11:58:34 - 22-Sep-25 |
| Unknown* | 0 | €33.92 | SI Trade |
11:52:49 - 22-Sep-25 |
| Sell* | 10 | €33.94 | SI Trade |
11:48:25 - 22-Sep-25 |
| Unknown* | 0 | €33.97 | SI Trade |
11:41:07 - 22-Sep-25 |
| Sell* | 100 | €33.94 | SI Trade |
11:31:59 - 22-Sep-25 |
| Sell* | 5 | €33.94 | SI Trade |
11:25:25 - 22-Sep-25 |
| Unknown* | 4 | €33.92 | OTC Trade |
11:23:03 - 22-Sep-25 |
| Unknown* | 2 | €33.92 | OTC Trade |
11:23:03 - 22-Sep-25 |
| Unknown* | 23 | €33.92 | OTC Trade |
11:23:02 - 22-Sep-25 |
| Unknown* | 0 | €33.92 | SI Trade |
11:20:08 - 22-Sep-25 |
| Sell* | 5 | €33.91 | SI Trade |
11:18:24 - 22-Sep-25 |
| Sell* | 91 | €33.91 | SI Trade |
11:14:11 - 22-Sep-25 |
| Sell* | 12 | €33.92 | SI Trade |
11:14:06 - 22-Sep-25 |
| Unknown* | 0 | €33.91 | SI Trade |
11:13:34 - 22-Sep-25 |
| Unknown* | 0 | €33.91 | SI Trade |
11:12:57 - 22-Sep-25 |
| Sell* | 16 | €33.91 | SI Trade |
11:12:06 - 22-Sep-25 |
| Sell* | 75 | €33.92 | SI Trade |
11:08:44 - 22-Sep-25 |
| Sell* | 15 | €33.925 | SI Trade |
11:08:31 - 22-Sep-25 |
| Sell* | 6 | €33.90 | SI Trade |
11:01:51 - 22-Sep-25 |
| Sell* | 840 | €33.91 | SI Trade |
10:56:35 - 22-Sep-25 |
| Sell* | 22 | €33.92 | SI Trade |
10:55:14 - 22-Sep-25 |
| Sell* | 436 | €33.93 | SI Trade |
10:54:06 - 22-Sep-25 |
| Sell* | 3 | €33.93 | SI Trade |
10:51:10 - 22-Sep-25 |
| Sell* | 555 | €33.93 | SI Trade |
10:50:21 - 22-Sep-25 |
| Unknown* | 0 | €33.92 | SI Trade |
10:47:31 - 22-Sep-25 |
| Sell* | 5 | €33.92 | SI Trade |
10:46:45 - 22-Sep-25 |
| Unknown* | 0 | €33.94 | SI Trade |
10:41:46 - 22-Sep-25 |
| Sell* | 180 | €33.92 | SI Trade |
10:40:54 - 22-Sep-25 |
| Sell* | 353 | €33.90 | SI Trade |
10:37:22 - 22-Sep-25 |
| Unknown* | 0 | €33.90 | SI Trade |
10:35:09 - 22-Sep-25 |
| Sell* | 10 | €33.87 | SI Trade |
10:27:06 - 22-Sep-25 |
| Unknown* | 0 | €33.90 | SI Trade |
10:21:05 - 22-Sep-25 |
| Sell* | 4 | €33.89 | SI Trade |
10:17:20 - 22-Sep-25 |
| Unknown* | 0 | €33.89 | SI Trade |
10:15:33 - 22-Sep-25 |
| Sell* | 1,297 | €33.90 | SI Trade |
10:11:21 - 22-Sep-25 |
| Sell* | 20 | €33.92 | SI Trade |
10:10:26 - 22-Sep-25 |
| Sell* | 60 | €33.93 | SI Trade |
10:09:50 - 22-Sep-25 |
| Sell* | 1 | €33.93 | SI Trade |
10:09:18 - 22-Sep-25 |
| Sell* | 273 | €33.95 | SI Trade |
10:05:49 - 22-Sep-25 |
| Unknown* | 0 | €34.00 | SI Trade |
10:00:13 - 22-Sep-25 |
| Sell* | 177 | €34.00 | SI Trade |
09:59:35 - 22-Sep-25 |
| Sell* | 177 | €34.00 | SI Trade |
09:59:35 - 22-Sep-25 |
| Sell* | 150 | €34.01 | SI Trade |
09:59:26 - 22-Sep-25 |
| Unknown* | 0 | €34.02 | SI Trade |
09:59:05 - 22-Sep-25 |
| Unknown* | 0 | €34.02 | SI Trade |
09:51:59 - 22-Sep-25 |
| Sell* | 386 | €34.01 | SI Trade |
09:51:43 - 22-Sep-25 |
| Sell* | 135 | €33.95 | SI Trade |
09:36:06 - 22-Sep-25 |
| Sell* | 135 | €33.95 | SI Trade |
09:36:06 - 22-Sep-25 |
| Sell* | 56 | €33.98 | SI Trade |
09:29:15 - 22-Sep-25 |
| Sell* | 455 | €33.98 | SI Trade |
09:28:25 - 22-Sep-25 |
| Sell* | 1 | €33.99 | SI Trade |
09:28:20 - 22-Sep-25 |
| Sell* | 200 | €34.02 | SI Trade |
09:23:26 - 22-Sep-25 |
| Sell* | 40 | €34.05 | SI Trade |
09:21:50 - 22-Sep-25 |
| Sell* | 105 | €33.99 | SI Trade |
09:19:11 - 22-Sep-25 |
| Sell* | 40 | €33.99 | SI Trade |
09:18:51 - 22-Sep-25 |
| Sell* | 1 | €33.95 | SI Trade |
09:11:11 - 22-Sep-25 |
| Sell* | 305 | €33.97 | SI Trade |
09:05:13 - 22-Sep-25 |
| Unknown* | 70 | €33.97 | OTC Trade |
09:03:45 - 22-Sep-25 |
| Sell* | 70 | €33.97 | SI Trade |
09:03:45 - 22-Sep-25 |
| Sell* | 23 | €33.97 | SI Trade |
08:59:58 - 22-Sep-25 |
| Sell* | 54 | €33.97 | SI Trade |
08:59:25 - 22-Sep-25 |
| Sell* | 34 | €33.98 | SI Trade |
08:58:28 - 22-Sep-25 |
| Sell* | 142 | €33.97 | SI Trade |
08:58:11 - 22-Sep-25 |
| Sell* | 4 | €33.93 | SI Trade |
08:53:21 - 22-Sep-25 |
| Sell* | 5 | €33.95 | SI Trade |
08:53:01 - 22-Sep-25 |
| Sell* | 500 | €33.96 | SI Trade |
08:51:43 - 22-Sep-25 |
| Sell* | 2,500 | €33.97 | SI Trade |
08:50:01 - 22-Sep-25 |
| Sell* | 331 | €33.96 | SI Trade |
08:48:21 - 22-Sep-25 |
| Sell* | 49 | €33.98 | SI Trade |
08:44:14 - 22-Sep-25 |
| Sell* | 237 | €34.06 | SI Trade |
08:40:07 - 22-Sep-25 |
| Sell* | 1 | €34.07 | SI Trade |
08:40:01 - 22-Sep-25 |
| Unknown* | 0 | €34.11 | SI Trade |
08:38:02 - 22-Sep-25 |
| Sell* | 150 | €34.13 | SI Trade |
08:37:26 - 22-Sep-25 |