| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,180 | €34.86424 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 17 | €34.86424 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 410 | €34.86424 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 147 | €34.86424 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 11,009 | €35.03904 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 2,625 | €34.95 | SI Trade Negotiated Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 864 | €34.93851 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 772 | €34.92945 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Sell* | 2,195 | €34.96 | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 1,151 | €34.96 | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 1,325 | €34.96 | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 109 | €34.96 | SI Trade Suspected SELL Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 195 | €34.93 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 44 | €34.93 | SI Trade |
16:28:39 - 06-Feb-26 |
| Buy* | 199 | €34.93 | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 66 | €34.93 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 67 | €34.93 | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 203 | €34.93 | SI Trade |
16:28:12 - 06-Feb-26 |
| Buy* | 127,210 | €34.96321 | SI Trade Negotiated Trade |
16:27:04 - 06-Feb-26 |
| Buy* | 1 | €34.93 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 59 | €34.93 | SI Trade |
16:26:26 - 06-Feb-26 |
| Buy* | 2,375 | €34.91 | SI Trade |
16:25:28 - 06-Feb-26 |
| Buy* | 2,375 | €34.91 | SI Trade |
16:25:28 - 06-Feb-26 |
| Buy* | 2 | €34.90 | SI Trade |
16:24:17 - 06-Feb-26 |
| Buy* | 15 | €34.90 | SI Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | €34.89 | SI Trade |
16:23:15 - 06-Feb-26 |
| Buy* | 338 | €34.88 | SI Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 3,334 | €34.88 | OTC Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 948 | €34.88 | OTC Trade |
16:21:48 - 06-Feb-26 |
| Buy* | 206 | €34.88 | SI Trade |
16:20:58 - 06-Feb-26 |
| Buy* | 1,541 | €34.88 | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 1,541 | €34.88 | SI Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 25 | €34.85 | SI Trade |
16:17:21 - 06-Feb-26 |
| Buy* | 20 | €34.86 | SI Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 22 | €34.87 | SI Trade |
16:16:44 - 06-Feb-26 |
| Buy* | 2 | €34.89 | SI Trade |
16:16:35 - 06-Feb-26 |
| Buy* | 1,518 | €34.88 | SI Trade |
16:15:50 - 06-Feb-26 |
| Buy* | 1,518 | €34.88 | SI Trade |
16:15:50 - 06-Feb-26 |
| Buy* | 207 | €34.89 | SI Trade |
16:14:08 - 06-Feb-26 |
| Buy* | 207 | €34.89 | SI Trade |
16:14:08 - 06-Feb-26 |
| Buy* | 211 | €34.89 | SI Trade |
16:13:29 - 06-Feb-26 |
| Buy* | 211 | €34.89 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
16:12:05 - 06-Feb-26 |
| Buy* | 27 | €34.89 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 12 | €34.91 | SI Trade |
16:10:15 - 06-Feb-26 |
| Buy* | 12 | €34.91 | SI Trade |
16:10:15 - 06-Feb-26 |
| Buy* | 104 | €34.915 | SI Trade |
16:09:10 - 06-Feb-26 |
| Buy* | 2 | €34.92 | SI Trade |
16:09:03 - 06-Feb-26 |
| Buy* | 32 | €34.91 | SI Trade |
16:09:02 - 06-Feb-26 |
| Buy* | 332 | €34.92 | SI Trade |
16:09:00 - 06-Feb-26 |
| Buy* | 288 | €34.92 | SI Trade |
16:09:00 - 06-Feb-26 |
| Buy* | 244 | €34.905 | SI Trade |
16:08:57 - 06-Feb-26 |
| Buy* | 246 | €34.905 | SI Trade |
16:08:57 - 06-Feb-26 |
| Buy* | 246 | €34.905 | SI Trade |
16:08:57 - 06-Feb-26 |
| Buy* | 244 | €34.905 | SI Trade |
16:08:57 - 06-Feb-26 |
| Buy* | 5 | €34.89 | SI Trade |
16:08:17 - 06-Feb-26 |
| Buy* | 20 | €34.88 | SI Trade |
16:07:54 - 06-Feb-26 |
| Buy* | 19 | €34.88 | SI Trade |
16:07:48 - 06-Feb-26 |
| Buy* | 23 | €34.88 | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 23 | €34.88 | SI Trade |
16:07:31 - 06-Feb-26 |
| Buy* | 7 | €34.89 | SI Trade |
16:07:26 - 06-Feb-26 |
| Buy* | 7 | €34.89 | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
16:07:26 - 06-Feb-26 |
| Buy* | 207 | €34.895 | SI Trade |
16:07:03 - 06-Feb-26 |
| Buy* | 67 | €34.89 | SI Trade |
16:06:35 - 06-Feb-26 |
| Buy* | 4,815 | €34.895 | SI Trade |
16:06:26 - 06-Feb-26 |
| Buy* | 166 | €34.905 | SI Trade |
16:05:56 - 06-Feb-26 |
| Buy* | 195 | €34.905 | SI Trade |
16:05:51 - 06-Feb-26 |
| Unknown* | 0 | €34.94 | SI Trade |
16:03:32 - 06-Feb-26 |
| Buy* | 192 | €34.96 | SI Trade |
16:00:55 - 06-Feb-26 |
| Buy* | 58 | €35.00 | SI Trade |
16:00:17 - 06-Feb-26 |
| Buy* | 234 | €34.98 | SI Trade |
15:57:55 - 06-Feb-26 |
| Buy* | 45 | €34.98 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 1 | €35.02 | SI Trade |
15:57:04 - 06-Feb-26 |
| Buy* | 134 | €35.02 | SI Trade |
15:56:28 - 06-Feb-26 |
| Buy* | 140 | €35.00 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 1 | €34.76478 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 15 | €35.02 | SI Trade |
15:54:46 - 06-Feb-26 |
| Buy* | 260 | €35.015 | SI Trade |
15:54:33 - 06-Feb-26 |
| Buy* | 31 | €35.01 | SI Trade |
15:54:07 - 06-Feb-26 |
| Buy* | 282 | €35.04 | SI Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 289 | €35.035 | SI Trade |
15:51:23 - 06-Feb-26 |
| Buy* | 1,018 | €35.035 | SI Trade |
15:51:22 - 06-Feb-26 |
| Buy* | 4,668 | €35.05 | SI Trade |
15:50:11 - 06-Feb-26 |
| Buy* | 1,389 | €35.05 | SI Trade |
15:50:11 - 06-Feb-26 |
| Buy* | 1,589 | €35.05 | SI Trade |
15:48:57 - 06-Feb-26 |
| Unknown* | 0 | €35.08 | SI Trade |
15:45:31 - 06-Feb-26 |
| Buy* | 1,028 | €35.07 | SI Trade |
15:44:30 - 06-Feb-26 |
| Buy* | 1,448 | €35.06 | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 42 | €35.06 | SI Trade |
15:43:48 - 06-Feb-26 |
| Buy* | 2,597 | €35.06 | SI Trade |
15:43:44 - 06-Feb-26 |
| Buy* | 1,941 | €35.065 | SI Trade |
15:42:48 - 06-Feb-26 |
| Buy* | 1,941 | €35.065 | SI Trade |
15:42:48 - 06-Feb-26 |
| Buy* | 21 | €35.09 | SI Trade |
15:42:23 - 06-Feb-26 |
| Buy* | 1,362 | €35.09 | SI Trade |
15:42:23 - 06-Feb-26 |
| Unknown* | 0 | €35.06 | SI Trade |
15:41:38 - 06-Feb-26 |
| Buy* | 142 | €35.095 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 534 | €35.10 | SI Trade |
15:38:50 - 06-Feb-26 |
| Buy* | 205 | €35.10 | SI Trade |
15:36:22 - 06-Feb-26 |
| Buy* | 1,151 | €35.125 | SI Trade |
15:35:55 - 06-Feb-26 |
| Buy* | 1,151 | €35.125 | SI Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 0 | €35.13 | SI Trade |
15:35:24 - 06-Feb-26 |
| Unknown* | 0 | €35.13 | SI Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 0 | €35.13 | SI Trade |
15:34:47 - 06-Feb-26 |
| Buy* | 1,763 | €35.115 | SI Trade |
15:34:25 - 06-Feb-26 |
| Buy* | 30 | €35.13 | SI Trade |
15:31:58 - 06-Feb-26 |
| Buy* | 63 | €35.14 | SI Trade |
15:30:29 - 06-Feb-26 |
| Buy* | 395 | €35.12 | SI Trade |
15:29:12 - 06-Feb-26 |
| Buy* | 395 | €35.12 | SI Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 0 | €35.11 | SI Trade |
15:26:38 - 06-Feb-26 |
| Buy* | 22 | €35.10 | SI Trade |
15:25:42 - 06-Feb-26 |
| Unknown* | 0 | €35.14 | SI Trade |
15:21:18 - 06-Feb-26 |
| Buy* | 1,100 | €35.13 | SI Trade |
15:20:23 - 06-Feb-26 |
| Buy* | 1,100 | €35.13 | SI Trade |
15:20:23 - 06-Feb-26 |
| Buy* | 6,829 | €35.115 | SI Trade |
15:18:56 - 06-Feb-26 |
| Buy* | 417 | €35.115 | SI Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 0 | €35.12 | SI Trade |
15:18:17 - 06-Feb-26 |
| Buy* | 160 | €35.14 | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 160 | €35.14 | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 12 | €35.15 | SI Trade |
15:12:40 - 06-Feb-26 |
| Buy* | 24 | €35.14 | SI Trade |
15:12:22 - 06-Feb-26 |
| Buy* | 32 | €35.14 | SI Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | 1 | €35.26536 | Currency Conversion Negotiated Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 0 | €35.15 | SI Trade |
15:10:10 - 06-Feb-26 |
| Unknown* | 0 | €35.16 | SI Trade |
15:09:03 - 06-Feb-26 |
| Buy* | 187 | €35.15 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 819 | €35.16 | SI Trade |
15:06:13 - 06-Feb-26 |
| Buy* | 2 | €35.15 | SI Trade |
15:04:26 - 06-Feb-26 |
| Buy* | 16 | €35.13 | SI Trade |
15:03:48 - 06-Feb-26 |
| Buy* | 156 | €35.13 | SI Trade |
15:03:32 - 06-Feb-26 |
| Buy* | 28 | €35.13 | SI Trade |
15:03:32 - 06-Feb-26 |
| Buy* | 92 | €35.13 | SI Trade |
15:03:29 - 06-Feb-26 |
| Buy* | 209 | €35.13 | SI Trade |
15:03:29 - 06-Feb-26 |
| Buy* | 251 | €35.13 | SI Trade |
15:03:29 - 06-Feb-26 |
| Buy* | 23 | €35.12 | SI Trade |
15:03:25 - 06-Feb-26 |
| Buy* | 22 | €35.12 | SI Trade |
15:02:17 - 06-Feb-26 |
| Buy* | 1,160 | €35.13 | SI Trade |
15:01:52 - 06-Feb-26 |
| Buy* | 1,160 | €35.13 | SI Trade |
15:01:52 - 06-Feb-26 |
| Buy* | 37 | €35.15 | SI Trade |
15:01:50 - 06-Feb-26 |
| Unknown* | 0 | €35.15 | SI Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 0 | €35.06 | SI Trade |
14:56:03 - 06-Feb-26 |
| Buy* | 1,117 | €35.065 | SI Trade |
14:55:39 - 06-Feb-26 |
| Buy* | 1,117 | €35.065 | SI Trade |
14:55:39 - 06-Feb-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | 0 | €35.04 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | €35.03 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | €35.03 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
14:50:19 - 06-Feb-26 |
| Buy* | 16 | €35.02 | SI Trade |
14:49:20 - 06-Feb-26 |
| Buy* | 16 | €35.02 | SI Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | €35.02 | SI Trade |
14:48:52 - 06-Feb-26 |
| Unknown* | 0 | €35.01 | SI Trade |
14:48:50 - 06-Feb-26 |
| Buy* | 186 | €35.04 | SI Trade |
14:46:13 - 06-Feb-26 |
| Buy* | 186 | €35.04 | SI Trade |
14:46:13 - 06-Feb-26 |
| Buy* | 918 | €35.05 | SI Trade |
14:45:56 - 06-Feb-26 |
| Buy* | 918 | €35.05 | SI Trade |
14:45:56 - 06-Feb-26 |
| Buy* | 1 | €35.09 | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 14 | €35.08 | SI Trade |
14:41:52 - 06-Feb-26 |
| Buy* | 3 | €35.07 | SI Trade |
14:41:13 - 06-Feb-26 |
| Buy* | 10 | €35.06 | SI Trade |
14:40:44 - 06-Feb-26 |
| Buy* | 10 | €35.06 | SI Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | €35.05 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 207,834 | €34.85 | OTC Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 207,834 | €34.85 | OTC Trade |
14:36:09 - 06-Feb-26 |
| Buy* | 1 | €35.01 | SI Trade |
14:35:48 - 06-Feb-26 |
| Buy* | 98 | €35.01 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | €35.03 | SI Trade |
14:31:54 - 06-Feb-26 |
| Unknown* | 0 | €35.04 | SI Trade |
14:30:29 - 06-Feb-26 |
| Buy* | 168 | €35.01 | SI Trade |
14:26:31 - 06-Feb-26 |
| Buy* | 17 | €35.00 | SI Trade |
14:26:02 - 06-Feb-26 |
| Buy* | 17 | €35.00 | SI Trade |
14:26:02 - 06-Feb-26 |
| Buy* | 379 | €35.01 | SI Trade |
14:25:53 - 06-Feb-26 |
| Buy* | 143 | €35.005 | SI Trade |
14:24:59 - 06-Feb-26 |
| Unknown* | 601,679 | €34.85 | Cross OTC Trade |
14:23:45 - 06-Feb-26 |
| Buy* | 985 | €34.995 | SI Trade |
14:23:28 - 06-Feb-26 |
| Buy* | 3,047 | €34.98 | SI Trade |
14:19:38 - 06-Feb-26 |
| Buy* | 3,047 | €34.98 | SI Trade |
14:19:38 - 06-Feb-26 |
| Buy* | 1 | €34.99 | SI Trade |
14:19:11 - 06-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:06:38 - 06-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:05:37 - 06-Feb-26 |
| Buy* | 213 | €34.98 | SI Trade |
14:02:42 - 06-Feb-26 |
| Buy* | 691 | €34.96 | SI Trade |
14:01:24 - 06-Feb-26 |
| Buy* | 691 | €34.96 | SI Trade |
14:01:24 - 06-Feb-26 |
| Buy* | 65 | €34.97 | SI Trade |
13:59:37 - 06-Feb-26 |
| Buy* | 199 | €34.965 | SI Trade |
13:54:45 - 06-Feb-26 |