| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.14 | OTC Trade |
08:21:00 - 22-Jul-25 |
| Unknown* | 0 | €35.14 | OTC Trade |
08:21:00 - 22-Jul-25 |
| Unknown* | 58 | €35.09 | SI Trade |
08:19:55 - 22-Jul-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:18:09 - 22-Jul-25 |
| Unknown* | 0 | €35.09 | SI Trade |
08:10:58 - 22-Jul-25 |
| Unknown* | 0 | €35.09 | SI Trade |
08:10:36 - 22-Jul-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:10:28 - 22-Jul-25 |
| Unknown* | 0 | €35.07 | SI Trade |
08:07:09 - 22-Jul-25 |
| Unknown* | 0 | €35.07 | SI Trade |
08:06:16 - 22-Jul-25 |
| Unknown* | 0 | €35.11 | OTC Trade |
08:01:36 - 22-Jul-25 |
| Unknown* | 1 | €35.05 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 24 | €35.01 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 4 | €35.01 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €35.01 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €35.01 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Buy* | 4 | €35.05 | SI Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:13 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 1 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 2 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 2 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 3 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 1 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 5 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 2 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:00:12 - 22-Jul-25 |
| Buy* | 52 | €35.13 | SI Trade |
08:00:00 - 22-Jul-25 |
| Unknown* | 1,600 | €35.15 | SI Trade |
17:40:49 - 21-Jul-25 |
| Unknown* | 170 | €35.134 | SI Trade Negotiated Trade |
17:33:05 - 21-Jul-25 |
| Unknown* | 56 | €35.0475 | SI Trade Negotiated Trade |
17:14:15 - 21-Jul-25 |
| Unknown* | 10,047 | €35.07626 | SI Trade Negotiated Trade |
17:14:09 - 21-Jul-25 |
| Unknown* | 3,933 | €35.15153 | SI Trade Negotiated Trade |
17:14:06 - 21-Jul-25 |
| Unknown* | 28,576 | €35.05 | SI Trade Negotiated Trade |
16:51:05 - 21-Jul-25 |
| Unknown* | 3,813 | €35.05 | Ordinary |
16:40:24 - 21-Jul-25 |
| Unknown* | 6,980 | €35.05 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 191 | €35.05 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 208 | €35.05 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 39 | €35.05 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 345 | €35.085 | SI Trade |
16:29:33 - 21-Jul-25 |
| Sell* | 1 | €35.08 | SI Trade |
16:26:25 - 21-Jul-25 |
| Unknown* | 0 | €35.06 | SI Trade |
16:22:11 - 21-Jul-25 |
| Unknown* | 0 | €35.07 | SI Trade |
16:22:05 - 21-Jul-25 |
| Sell* | 1 | €35.06 | SI Trade |
16:21:11 - 21-Jul-25 |
| Sell* | 1 | €35.06 | SI Trade |
16:20:07 - 21-Jul-25 |
| Unknown* | 40 | €35.05 | OTC Trade |
16:19:43 - 21-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
16:19:19 - 21-Jul-25 |
| Sell* | 265 | €35.01 | SI Trade |
16:10:29 - 21-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
16:05:17 - 21-Jul-25 |
| Sell* | 1 | €34.99 | SI Trade |
16:00:35 - 21-Jul-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:59:33 - 21-Jul-25 |
| Unknown* | 0 | €34.99 | SI Trade |
15:56:30 - 21-Jul-25 |
| Unknown* | 0 | €34.99 | SI Trade |
15:55:59 - 21-Jul-25 |
| Unknown* | 1 | €34.82395 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Sell* | 3 | €34.99 | SI Trade |
15:55:07 - 21-Jul-25 |
| Sell* | 3 | €34.99 | SI Trade |
15:55:07 - 21-Jul-25 |
| Sell* | 1 | €35.02 | SI Trade |
15:52:47 - 21-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
15:51:25 - 21-Jul-25 |
| Sell* | 47 | €35.03 | SI Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
15:46:19 - 21-Jul-25 |
| Sell* | 1 | €35.03 | SI Trade |
15:45:43 - 21-Jul-25 |
| Sell* | 3 | €35.03 | SI Trade |
15:45:42 - 21-Jul-25 |
| Sell* | 198 | €35.02 | SI Trade |
15:43:34 - 21-Jul-25 |
| Unknown* | 0 | €35.03 | SI Trade |
15:39:46 - 21-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
15:37:39 - 21-Jul-25 |
| Sell* | 279 | €35.04 | SI Trade |
15:34:37 - 21-Jul-25 |
| Sell* | 141 | €35.05 | SI Trade |
15:33:50 - 21-Jul-25 |
| Sell* | 137 | €35.07 | SI Trade |
15:32:27 - 21-Jul-25 |
| Sell* | 4 | €35.07 | SI Trade |
15:30:34 - 21-Jul-25 |
| Sell* | 3 | €35.08 | SI Trade |
15:28:16 - 21-Jul-25 |
| Sell* | 1 | €35.08 | SI Trade |
15:28:16 - 21-Jul-25 |
| Unknown* | 0 | €35.09 | SI Trade |
15:20:07 - 21-Jul-25 |
| Unknown* | 1 | €35.2113 | Currency Conversion Negotiated Trade |
15:17:52 - 21-Jul-25 |
| Sell* | 216 | €35.04 | SI Trade |
15:17:37 - 21-Jul-25 |
| Sell* | 174 | €35.05 | SI Trade |
15:15:51 - 21-Jul-25 |
| Unknown* | 0 | €35.05 | SI Trade |
15:15:24 - 21-Jul-25 |
| Sell* | 114 | €35.05 | SI Trade |
15:13:32 - 21-Jul-25 |
| Unknown* | 0 | €35.06 | SI Trade |
15:11:22 - 21-Jul-25 |
| Sell* | 469 | €35.06 | SI Trade |
15:08:34 - 21-Jul-25 |
| Unknown* | 0 | €35.05 | SI Trade |
15:06:39 - 21-Jul-25 |
| Sell* | 202 | €35.065 | SI Trade |
15:05:05 - 21-Jul-25 |
| Sell* | 566 | €35.01 | SI Trade |
14:54:08 - 21-Jul-25 |
| Sell* | 10,052 | €35.01 | SI Trade |
14:50:55 - 21-Jul-25 |
| Unknown* | 10,052 | €35.01 | OTC Trade |
14:50:55 - 21-Jul-25 |
| Sell* | 6,549 | €35.00 | SI Trade |
14:50:00 - 21-Jul-25 |
| Unknown* | 6,549 | €35.00 | OTC Trade |
14:50:00 - 21-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
14:49:46 - 21-Jul-25 |
| Sell* | 2 | €35.01 | SI Trade |
14:49:08 - 21-Jul-25 |
| Sell* | 11 | €35.01 | SI Trade |
14:49:06 - 21-Jul-25 |
| Sell* | 6,324 | €34.99 | SI Trade |
14:48:18 - 21-Jul-25 |
| Sell* | 6,324 | €34.99 | SI Trade |
14:48:18 - 21-Jul-25 |
| Unknown* | 6,324 | €34.99 | OTC Trade |
14:48:18 - 21-Jul-25 |
| Sell* | 1 | €34.99 | SI Trade |
14:47:51 - 21-Jul-25 |
| Sell* | 1 | €35.01 | SI Trade |
14:41:45 - 21-Jul-25 |
| Sell* | 1 | €35.02 | SI Trade |
14:41:36 - 21-Jul-25 |
| Unknown* | 0 | €34.97 | SI Trade |
14:40:00 - 21-Jul-25 |
| Sell* | 300 | €34.98 | SI Trade |
14:39:56 - 21-Jul-25 |
| Sell* | 176 | €34.955 | SI Trade |
14:39:45 - 21-Jul-25 |
| Sell* | 10 | €34.95 | SI Trade |
14:39:13 - 21-Jul-25 |
| Unknown* | 0 | €35.03 | SI Trade |
14:34:09 - 21-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
14:31:29 - 21-Jul-25 |
| Sell* | 3 | €35.01 | SI Trade |
14:31:25 - 21-Jul-25 |
| Unknown* | 0 | €35.02 | SI Trade |
14:30:56 - 21-Jul-25 |
| Unknown* | 0 | €35.04 | SI Trade |
14:27:14 - 21-Jul-25 |
| Unknown* | 121 | €35.02 | OTC Trade |
14:23:41 - 21-Jul-25 |
| Unknown* | 184 | €35.03 | OTC Trade |
14:21:56 - 21-Jul-25 |
| Unknown* | 104 | €35.03 | OTC Trade |
14:21:51 - 21-Jul-25 |
| Unknown* | 100 | €35.04 | OTC Trade |
14:21:16 - 21-Jul-25 |
| Unknown* | 100 | €35.04 | OTC Trade |
14:20:51 - 21-Jul-25 |
| Unknown* | 24 | €35.05 | OTC Trade |
14:20:36 - 21-Jul-25 |
| Unknown* | 24 | €35.04 | OTC Trade |
14:17:37 - 21-Jul-25 |
| Unknown* | 0 | €35.02 | SI Trade |
14:13:48 - 21-Jul-25 |
| Sell* | 187 | €35.01 | SI Trade |
14:10:34 - 21-Jul-25 |
| Sell* | 187 | €35.01 | SI Trade |
14:10:34 - 21-Jul-25 |
| Sell* | 5 | €35.01 | SI Trade |
14:09:12 - 21-Jul-25 |
| Unknown* | 0 | €35.03 | SI Trade |
14:09:00 - 21-Jul-25 |
| Unknown* | 0 | €35.03 | SI Trade |
14:06:55 - 21-Jul-25 |
| Sell* | 123 | €35.02 | SI Trade |
14:05:29 - 21-Jul-25 |
| Sell* | 30 | €35.03 | SI Trade |
14:02:24 - 21-Jul-25 |
| Sell* | 4,007 | €35.06328 | SI Trade Suspected SELL Trade |
13:56:41 - 21-Jul-25 |
| Sell* | 72 | €35.08 | SI Trade |
13:50:47 - 21-Jul-25 |
| Sell* | 72 | €35.08 | SI Trade |
13:50:47 - 21-Jul-25 |
| Sell* | 17 | €35.05 | SI Trade |
13:46:43 - 21-Jul-25 |
| Sell* | 16 | €35.05 | SI Trade |
13:46:43 - 21-Jul-25 |
| Sell* | 26 | €35.05 | SI Trade |
13:46:25 - 21-Jul-25 |
| Sell* | 26 | €35.05 | SI Trade |
13:46:25 - 21-Jul-25 |
| Sell* | 30 | €35.05 | SI Trade |
13:46:14 - 21-Jul-25 |
| Sell* | 29 | €35.05 | SI Trade |
13:46:14 - 21-Jul-25 |
| Unknown* | 0 | €35.07 | SI Trade |
13:41:28 - 21-Jul-25 |
| Unknown* | 0 | €35.06 | SI Trade |
13:39:39 - 21-Jul-25 |
| Unknown* | 0 | €35.08 | SI Trade |
13:39:18 - 21-Jul-25 |
| Sell* | 1,200 | €35.07 | SI Trade |
13:24:48 - 21-Jul-25 |
| Unknown* | 0 | €35.06 | SI Trade |
13:23:45 - 21-Jul-25 |
| Sell* | 136 | €35.06 | SI Trade |
13:22:14 - 21-Jul-25 |
| Sell* | 136 | €35.06 | SI Trade |
13:22:14 - 21-Jul-25 |
| Unknown* | 0 | €35.07 | SI Trade |
13:20:18 - 21-Jul-25 |
| Sell* | 5 | €35.06 | SI Trade |
13:14:28 - 21-Jul-25 |
| Sell* | 56 | €35.05 | SI Trade |
13:13:36 - 21-Jul-25 |
| Sell* | 56 | €35.05 | SI Trade |
13:13:36 - 21-Jul-25 |
| Sell* | 9 | €35.05 | SI Trade |
13:12:55 - 21-Jul-25 |
| Sell* | 38 | €35.05 | SI Trade |
13:12:38 - 21-Jul-25 |
| Sell* | 22 | €35.05 | SI Trade |
13:12:36 - 21-Jul-25 |
| Sell* | 70 | €35.06 | SI Trade |
13:10:57 - 21-Jul-25 |
| Sell* | 70 | €35.06 | SI Trade |
13:10:57 - 21-Jul-25 |
| Unknown* | 0 | €35.07 | SI Trade |
13:08:37 - 21-Jul-25 |
| Unknown* | 0 | €35.11 | SI Trade |
13:00:06 - 21-Jul-25 |
| Unknown* | 0 | €35.12 | SI Trade |
12:48:18 - 21-Jul-25 |
| Unknown* | 0 | €35.13 | SI Trade |
12:48:09 - 21-Jul-25 |
| Unknown* | 0 | €35.14 | OTC Trade |
12:43:14 - 21-Jul-25 |
| Unknown* | 0 | €35.14 | SI Trade |
12:42:42 - 21-Jul-25 |
| Sell* | 171 | €35.14 | SI Trade |
12:41:40 - 21-Jul-25 |
| Sell* | 3,942 | €35.145 | SI Trade |
12:37:32 - 21-Jul-25 |
| Sell* | 1 | €35.15 | SI Trade |
12:36:21 - 21-Jul-25 |
| Unknown* | 0 | €35.18 | SI Trade |
12:35:00 - 21-Jul-25 |
| Sell* | 3 | €35.155 | SI Trade |
12:25:09 - 21-Jul-25 |
| Sell* | 3 | €35.155 | SI Trade |
12:25:09 - 21-Jul-25 |
| Sell* | 2 | €35.145 | SI Trade |
12:24:40 - 21-Jul-25 |
| Sell* | 2 | €35.145 | SI Trade |
12:24:40 - 21-Jul-25 |
| Sell* | 60 | €35.17 | SI Trade |
12:14:13 - 21-Jul-25 |
| Sell* | 60 | €35.17 | SI Trade |
12:14:13 - 21-Jul-25 |
| Sell* | 100 | €35.17 | SI Trade |
12:13:42 - 21-Jul-25 |
| Unknown* | 0 | €35.21 | SI Trade |
12:00:50 - 21-Jul-25 |
| Sell* | 304 | €35.19 | SI Trade |
11:47:28 - 21-Jul-25 |
| Sell* | 190 | €35.20 | SI Trade |
11:43:56 - 21-Jul-25 |
| Sell* | 190 | €35.20 | SI Trade |
11:43:56 - 21-Jul-25 |
| Unknown* | 0 | €35.15 | SI Trade |
11:36:31 - 21-Jul-25 |
| Unknown* | 0 | €35.15 | SI Trade |
11:34:03 - 21-Jul-25 |
| Sell* | 239 | €35.155 | SI Trade |
11:33:50 - 21-Jul-25 |
| Sell* | 239 | €35.155 | SI Trade |
11:33:50 - 21-Jul-25 |
| Sell* | 1 | €35.18 | SI Trade |
11:33:06 - 21-Jul-25 |
| Sell* | 7 | €35.18 | SI Trade |
11:32:52 - 21-Jul-25 |
| Sell* | 168 | €35.17 | SI Trade |
11:26:39 - 21-Jul-25 |
| Sell* | 168 | €35.17 | SI Trade |
11:26:39 - 21-Jul-25 |
| Sell* | 50 | €35.175 | SI Trade |
11:23:20 - 21-Jul-25 |
| Sell* | 50 | €35.175 | SI Trade |
11:23:20 - 21-Jul-25 |
| Unknown* | 0 | €35.21 | OTC Trade |
11:15:46 - 21-Jul-25 |