| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | €41.73 | SI Trade |
17:41:23 - 02-Apr-26 |
| Unknown* | 1,900 | €41.37 | SI Trade |
17:41:23 - 02-Apr-26 |
| Unknown* | 254 | €41.63146 | SI Trade Negotiated Trade |
17:33:13 - 02-Apr-26 |
| Unknown* | 14,342 | €41.73 | SI Trade Negotiated Trade |
17:23:35 - 02-Apr-26 |
| Unknown* | 2,296 | €41.73 | SI Trade Negotiated Trade |
17:23:34 - 02-Apr-26 |
| Unknown* | 1,438 | €41.73 | SI Trade Negotiated Trade |
17:22:53 - 02-Apr-26 |
| Unknown* | 492 | €41.73 | SI Trade Negotiated Trade |
17:22:52 - 02-Apr-26 |
| Unknown* | 302 | €41.73 | SI Trade Negotiated Trade |
17:22:51 - 02-Apr-26 |
| Unknown* | 1,102 | €41.73 | SI Trade Negotiated Trade |
17:22:51 - 02-Apr-26 |
| Unknown* | 605 | €41.73 | SI Trade Negotiated Trade |
17:22:48 - 02-Apr-26 |
| Unknown* | 296 | €41.73 | SI Trade Negotiated Trade |
17:22:48 - 02-Apr-26 |
| Unknown* | 12,179 | €41.73 | SI Trade Negotiated Trade |
17:22:48 - 02-Apr-26 |
| Unknown* | 123 | €41.73 | SI Trade Negotiated Trade |
17:22:48 - 02-Apr-26 |
| Unknown* | 502 | €41.73 | SI Trade Negotiated Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 173 | €41.73 | SI Trade Negotiated Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 1,413 | €41.73 | SI Trade Negotiated Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 274 | €41.73 | SI Trade Negotiated Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 2,338 | €41.73 | SI Trade Negotiated Trade |
17:22:46 - 02-Apr-26 |
| Unknown* | 1,384 | €41.73 | SI Trade Negotiated Trade |
17:22:46 - 02-Apr-26 |
| Unknown* | 421 | €41.73 | SI Trade Negotiated Trade |
17:22:44 - 02-Apr-26 |
| Unknown* | 997 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 49 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 279 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 51 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 626 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 66 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 1,628 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 482 | €41.73 | SI Trade Negotiated Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 13,547 | €41.73 | SI Trade Negotiated Trade |
17:22:42 - 02-Apr-26 |
| Unknown* | 798 | €41.73 | SI Trade Negotiated Trade |
17:22:42 - 02-Apr-26 |
| Unknown* | 806 | €41.73 | SI Trade Negotiated Trade |
17:22:42 - 02-Apr-26 |
| Unknown* | 727 | €41.73 | SI Trade Negotiated Trade |
17:22:42 - 02-Apr-26 |
| Unknown* | 9 | €41.68999 | SI Trade Negotiated Trade |
17:17:46 - 02-Apr-26 |
| Unknown* | 124 | €41.68999 | SI Trade Negotiated Trade |
17:17:46 - 02-Apr-26 |
| Unknown* | 180 | €41.67167 | SI Trade Negotiated Trade |
17:13:03 - 02-Apr-26 |
| Unknown* | 15,750 | €41.71072 | SI Trade Negotiated Trade |
17:12:39 - 02-Apr-26 |
| Unknown* | 813 | €41.65338 | SI Trade Negotiated Trade |
17:12:33 - 02-Apr-26 |
| Unknown* | 696 | €41.73 | SI Trade Negotiated Trade |
16:55:18 - 02-Apr-26 |
| Buy* | 362 | €41.73 | SI Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 8,834 | €41.73 | SI Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 1 | €41.64 | SI Trade |
16:29:30 - 02-Apr-26 |
| Buy* | 118 | €41.62 | SI Trade |
16:27:44 - 02-Apr-26 |
| Unknown* | 112 | €41.60 | OTC Trade |
16:26:21 - 02-Apr-26 |
| Buy* | 2 | €41.61 | SI Trade |
16:24:19 - 02-Apr-26 |
| Unknown* | 6 | €41.62 | OTC Trade |
16:22:54 - 02-Apr-26 |
| Buy* | 7 | €41.62 | SI Trade |
16:22:54 - 02-Apr-26 |
| Buy* | 22 | €41.63 | SI Trade |
16:20:10 - 02-Apr-26 |
| Unknown* | 106 | €41.635 | OTC Trade |
16:19:52 - 02-Apr-26 |
| Unknown* | 0 | €41.64 | SI Trade |
16:19:50 - 02-Apr-26 |
| Unknown* | 0 | €41.64 | SI Trade |
16:19:37 - 02-Apr-26 |
| Buy* | 108 | €41.66 | SI Trade |
16:17:02 - 02-Apr-26 |
| Buy* | 478 | €41.63 | SI Trade |
16:15:15 - 02-Apr-26 |
| Buy* | 478 | €41.63 | SI Trade |
16:15:15 - 02-Apr-26 |
| Buy* | 1,137 | €41.63 | SI Trade |
16:15:13 - 02-Apr-26 |
| Buy* | 1,137 | €41.63 | SI Trade |
16:15:13 - 02-Apr-26 |
| Buy* | 73 | €41.635 | SI Trade |
16:12:54 - 02-Apr-26 |
| Unknown* | 0 | €41.70 | SI Trade |
16:11:23 - 02-Apr-26 |
| Buy* | 1,029 | €41.74 | SI Trade |
16:10:10 - 02-Apr-26 |
| Buy* | 1,029 | €41.74 | SI Trade |
16:10:10 - 02-Apr-26 |
| Buy* | 1,026 | €41.75 | SI Trade |
16:08:07 - 02-Apr-26 |
| Buy* | 195 | €41.75 | SI Trade |
16:07:51 - 02-Apr-26 |
| Buy* | 1,206 | €41.73 | SI Trade |
16:05:15 - 02-Apr-26 |
| Buy* | 1,206 | €41.73 | SI Trade |
16:05:15 - 02-Apr-26 |
| Buy* | 322 | €41.81 | Ordinary |
16:02:50 - 02-Apr-26 |
| Unknown* | 0 | €41.81 | SI Trade |
16:02:01 - 02-Apr-26 |
| Buy* | 2 | €41.79 | SI Trade |
16:02:01 - 02-Apr-26 |
| Buy* | 24 | €41.79 | SI Trade |
16:00:33 - 02-Apr-26 |
| Buy* | 1,511 | €41.76 | SI Trade |
16:00:11 - 02-Apr-26 |
| Buy* | 1,511 | €41.76 | SI Trade |
16:00:11 - 02-Apr-26 |
| Unknown* | 0 | €41.83 | SI Trade |
15:57:42 - 02-Apr-26 |
| Unknown* | 1 | €41.68121 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Apr-26 |
| Buy* | 770 | €41.85 | SI Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 770 | €41.85 | SI Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 1 | €41.83 | SI Trade |
15:49:31 - 02-Apr-26 |
| Buy* | 173 | €41.83 | SI Trade |
15:49:11 - 02-Apr-26 |
| Buy* | 164 | €41.80 | SI Trade |
15:48:30 - 02-Apr-26 |
| Buy* | 164 | €41.80 | SI Trade |
15:48:30 - 02-Apr-26 |
| Unknown* | 0 | €41.81 | SI Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 0 | €41.74 | SI Trade |
15:40:07 - 02-Apr-26 |
| Buy* | 1,098 | €41.74 | SI Trade |
15:39:36 - 02-Apr-26 |
| Buy* | 453 | €41.71 | SI Trade |
15:39:19 - 02-Apr-26 |
| Unknown* | 0 | €41.68 | SI Trade |
15:38:25 - 02-Apr-26 |
| Buy* | 622 | €41.765 | SI Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | €41.78 | SI Trade |
15:35:54 - 02-Apr-26 |
| Unknown* | 0 | €41.76 | SI Trade |
15:35:21 - 02-Apr-26 |
| Buy* | 2 | €41.77 | SI Trade |
15:33:33 - 02-Apr-26 |
| Buy* | 319 | €41.74 | SI Trade |
15:32:21 - 02-Apr-26 |
| Buy* | 113 | €41.72 | SI Trade |
15:30:49 - 02-Apr-26 |
| Buy* | 113 | €41.72 | SI Trade |
15:30:49 - 02-Apr-26 |
| Buy* | 460 | €41.76 | SI Trade |
15:30:15 - 02-Apr-26 |
| Buy* | 460 | €41.76 | SI Trade |
15:30:15 - 02-Apr-26 |
| Unknown* | 0 | €41.75 | SI Trade |
15:26:45 - 02-Apr-26 |
| Buy* | 14 | €41.75 | SI Trade |
15:26:14 - 02-Apr-26 |
| Buy* | 952 | €41.73 | SI Trade |
15:25:25 - 02-Apr-26 |
| Buy* | 952 | €41.73 | SI Trade |
15:25:25 - 02-Apr-26 |
| Buy* | 330 | €41.75 | SI Trade |
15:22:17 - 02-Apr-26 |
| Buy* | 330 | €41.75 | SI Trade |
15:22:17 - 02-Apr-26 |
| Unknown* | 0 | €41.72 | SI Trade |
15:18:53 - 02-Apr-26 |
| Buy* | 27 | €41.68 | SI Trade |
15:16:54 - 02-Apr-26 |
| Buy* | 27 | €41.68 | SI Trade |
15:16:54 - 02-Apr-26 |
| Unknown* | 0 | €41.68 | SI Trade |
15:16:34 - 02-Apr-26 |
| Buy* | 223 | €41.68 | SI Trade |
15:16:29 - 02-Apr-26 |
| Buy* | 223 | €41.68 | SI Trade |
15:16:29 - 02-Apr-26 |
| Buy* | 144 | €41.69 | SI Trade |
15:16:09 - 02-Apr-26 |
| Buy* | 144 | €41.69 | SI Trade |
15:16:09 - 02-Apr-26 |
| Buy* | 227 | €41.67 | SI Trade |
15:15:11 - 02-Apr-26 |
| Buy* | 227 | €41.67 | SI Trade |
15:15:11 - 02-Apr-26 |
| Buy* | 411 | €41.67 | SI Trade |
15:15:10 - 02-Apr-26 |
| Buy* | 411 | €41.67 | SI Trade |
15:15:10 - 02-Apr-26 |
| Unknown* | 1 | €41.90715 | Currency Conversion Negotiated Trade |
15:13:49 - 02-Apr-26 |
| Unknown* | 0 | €41.67 | OTC Trade |
15:11:46 - 02-Apr-26 |
| Buy* | 246 | €41.655 | SI Trade |
15:10:52 - 02-Apr-26 |
| Buy* | 246 | €41.655 | SI Trade |
15:10:52 - 02-Apr-26 |
| Buy* | 270 | €41.675 | SI Trade |
15:07:58 - 02-Apr-26 |
| Buy* | 270 | €41.675 | SI Trade |
15:07:58 - 02-Apr-26 |
| Buy* | 182 | €41.685 | SI Trade |
15:07:30 - 02-Apr-26 |
| Buy* | 182 | €41.685 | SI Trade |
15:07:30 - 02-Apr-26 |
| Buy* | 2 | €41.72 | SI Trade |
15:07:18 - 02-Apr-26 |
| Buy* | 537 | €41.73 | SI Trade |
15:07:18 - 02-Apr-26 |
| Buy* | 10 | €41.72 | SI Trade |
15:06:37 - 02-Apr-26 |
| Buy* | 325 | €41.725 | SI Trade |
15:06:25 - 02-Apr-26 |
| Buy* | 325 | €41.725 | SI Trade |
15:06:25 - 02-Apr-26 |
| Buy* | 402 | €41.73 | SI Trade |
15:06:00 - 02-Apr-26 |
| Buy* | 402 | €41.73 | SI Trade |
15:06:00 - 02-Apr-26 |
| Unknown* | 0 | €41.72 | SI Trade |
15:05:10 - 02-Apr-26 |
| Unknown* | 0 | €41.69 | SI Trade |
15:03:57 - 02-Apr-26 |
| Buy* | 1,479 | €41.70 | SI Trade |
15:03:03 - 02-Apr-26 |
| Buy* | 218 | €41.685 | SI Trade |
15:02:00 - 02-Apr-26 |
| Buy* | 218 | €41.685 | SI Trade |
15:02:00 - 02-Apr-26 |
| Buy* | 20 | €41.69 | SI Trade |
15:01:49 - 02-Apr-26 |
| Buy* | 107 | €41.695 | SI Trade |
15:00:34 - 02-Apr-26 |
| Buy* | 107 | €41.695 | SI Trade |
15:00:34 - 02-Apr-26 |
| Buy* | 919 | €41.695 | SI Trade |
15:00:28 - 02-Apr-26 |
| Buy* | 919 | €41.695 | SI Trade |
15:00:28 - 02-Apr-26 |
| Unknown* | 0 | €41.69 | SI Trade |
15:00:21 - 02-Apr-26 |
| Unknown* | 0 | €41.71 | SI Trade |
14:58:48 - 02-Apr-26 |
| Buy* | 164 | €41.665 | SI Trade |
14:56:05 - 02-Apr-26 |
| Buy* | 213 | €41.67 | SI Trade |
14:52:52 - 02-Apr-26 |
| Buy* | 213 | €41.67 | SI Trade |
14:52:52 - 02-Apr-26 |
| Buy* | 157 | €41.62 | SI Trade |
14:49:59 - 02-Apr-26 |
| Buy* | 157 | €41.62 | SI Trade |
14:49:59 - 02-Apr-26 |
| Buy* | 195 | €41.625 | SI Trade |
14:49:58 - 02-Apr-26 |
| Buy* | 195 | €41.625 | SI Trade |
14:49:58 - 02-Apr-26 |
| Buy* | 166 | €41.625 | SI Trade |
14:49:58 - 02-Apr-26 |
| Buy* | 166 | €41.625 | SI Trade |
14:49:58 - 02-Apr-26 |
| Buy* | 361 | €41.645 | SI Trade |
14:46:20 - 02-Apr-26 |
| Buy* | 361 | €41.645 | SI Trade |
14:46:20 - 02-Apr-26 |
| Buy* | 49 | €41.68 | SI Trade |
14:45:21 - 02-Apr-26 |
| Unknown* | 0 | €41.69 | SI Trade |
14:44:16 - 02-Apr-26 |
| Buy* | 2,237 | €41.675 | SI Trade |
14:43:52 - 02-Apr-26 |
| Unknown* | 0 | €41.69 | SI Trade |
14:42:49 - 02-Apr-26 |
| Buy* | 192 | €41.66 | SI Trade |
14:36:54 - 02-Apr-26 |
| Buy* | 192 | €41.66 | SI Trade |
14:36:54 - 02-Apr-26 |
| Buy* | 232 | €41.605 | SI Trade |
14:33:13 - 02-Apr-26 |
| Buy* | 232 | €41.605 | SI Trade |
14:33:13 - 02-Apr-26 |
| Unknown* | 0 | €41.61 | OTC Trade |
14:32:46 - 02-Apr-26 |
| Buy* | 184 | €41.625 | SI Trade |
14:32:00 - 02-Apr-26 |
| Buy* | 184 | €41.625 | SI Trade |
14:32:00 - 02-Apr-26 |
| Buy* | 199 | €41.61 | SI Trade |
14:31:51 - 02-Apr-26 |
| Buy* | 199 | €41.61 | SI Trade |
14:31:51 - 02-Apr-26 |
| Buy* | 210 | €41.61 | SI Trade |
14:31:08 - 02-Apr-26 |
| Buy* | 210 | €41.61 | SI Trade |
14:31:08 - 02-Apr-26 |
| Buy* | 1,236 | €41.63 | SI Trade |
14:30:12 - 02-Apr-26 |
| Buy* | 1,236 | €41.63 | SI Trade |
14:30:12 - 02-Apr-26 |
| Buy* | 300 | €41.68 | SI Trade |
14:27:41 - 02-Apr-26 |
| Buy* | 30,145 | €41.66 | SI Trade |
14:26:59 - 02-Apr-26 |
| Buy* | 223 | €41.65 | SI Trade |
14:25:28 - 02-Apr-26 |
| Buy* | 133 | €41.64 | SI Trade |
14:24:17 - 02-Apr-26 |
| Buy* | 133 | €41.64 | SI Trade |
14:24:17 - 02-Apr-26 |
| Buy* | 132 | €41.65 | SI Trade |
14:21:34 - 02-Apr-26 |
| Buy* | 1 | €41.64 | SI Trade |
14:20:49 - 02-Apr-26 |
| Buy* | 182 | €41.625 | SI Trade |
14:18:51 - 02-Apr-26 |
| Buy* | 62 | €41.64 | SI Trade |
14:18:32 - 02-Apr-26 |
| Buy* | 547 | €41.58 | SI Trade |
14:15:10 - 02-Apr-26 |
| Buy* | 547 | €41.58 | SI Trade |
14:15:10 - 02-Apr-26 |
| Buy* | 250 | €41.57 | SI Trade |
14:11:45 - 02-Apr-26 |
| Buy* | 518 | €41.59 | SI Trade |
14:10:26 - 02-Apr-26 |
| Buy* | 518 | €41.59 | SI Trade |
14:10:26 - 02-Apr-26 |
| Buy* | 32 | €41.58 | SI Trade |
14:07:36 - 02-Apr-26 |
| Buy* | 32 | €41.58 | SI Trade |
14:07:36 - 02-Apr-26 |
| Buy* | 5 | €41.59 | SI Trade |
14:04:51 - 02-Apr-26 |
| Buy* | 334 | €41.62 | SI Trade |
13:57:05 - 02-Apr-26 |
| Buy* | 334 | €41.62 | SI Trade |
13:57:05 - 02-Apr-26 |
| Buy* | 335 | €41.62 | SI Trade |
13:57:01 - 02-Apr-26 |
| Buy* | 335 | €41.62 | SI Trade |
13:57:01 - 02-Apr-26 |
| Buy* | 486 | €41.66 | SI Trade |
13:56:58 - 02-Apr-26 |
| Buy* | 486 | €41.66 | SI Trade |
13:56:58 - 02-Apr-26 |
| Buy* | 136 | €41.63 | SI Trade |
13:56:58 - 02-Apr-26 |
| Buy* | 513 | €41.615 | SI Trade |
13:45:13 - 02-Apr-26 |
| Buy* | 513 | €41.615 | SI Trade |
13:45:13 - 02-Apr-26 |
| Unknown* | 0 | €41.63 | SI Trade |
13:41:05 - 02-Apr-26 |
| Buy* | 34 | €41.64 | SI Trade |
13:40:11 - 02-Apr-26 |
| Buy* | 34 | €41.64 | SI Trade |
13:40:11 - 02-Apr-26 |
| Buy* | 250 | €41.65 | SI Trade |
13:40:07 - 02-Apr-26 |
| Buy* | 242 | €41.63 | SI Trade |
13:32:07 - 02-Apr-26 |
| Buy* | 242 | €41.63 | SI Trade |
13:32:07 - 02-Apr-26 |
| Buy* | 159 | €41.60 | SI Trade |
13:26:06 - 02-Apr-26 |
| Buy* | 159 | €41.60 | SI Trade |
13:26:06 - 02-Apr-26 |
| Buy* | 249 | €41.62 | SI Trade |
13:25:10 - 02-Apr-26 |
| Buy* | 249 | €41.62 | SI Trade |
13:25:10 - 02-Apr-26 |