| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | €35.14341 | SI Trade Negotiated Trade |
17:35:16 - 13-Aug-25 |
| Unknown* | 15,459 | €34.51896 | SI Trade Negotiated Trade |
17:19:29 - 13-Aug-25 |
| Unknown* | 19,267 | €34.53528 | SI Trade Negotiated Trade |
17:13:57 - 13-Aug-25 |
| Unknown* | 13,686 | €35.52486 | SI Trade Negotiated Trade |
17:13:54 - 13-Aug-25 |
| Unknown* | 29,548 | €35.19527 | SI Trade Negotiated Trade |
17:13:54 - 13-Aug-25 |
| Unknown* | 3,121 | €34.57738 | SI Trade Negotiated Trade |
17:13:51 - 13-Aug-25 |
| Unknown* | 5,053 | €34.54168 | SI Trade Negotiated Trade |
17:13:05 - 13-Aug-25 |
| Unknown* | 8,129 | €35.3026 | SI Trade Negotiated Trade |
17:06:14 - 13-Aug-25 |
| Unknown* | 9,469 | €34.48 | SI Trade Negotiated Trade |
16:49:19 - 13-Aug-25 |
| Buy* | 237 | €34.48 | SI Trade |
16:28:35 - 13-Aug-25 |
| Buy* | 53 | €34.51 | SI Trade |
16:28:00 - 13-Aug-25 |
| Buy* | 147 | €34.51 | SI Trade |
16:27:53 - 13-Aug-25 |
| Buy* | 147 | €34.51 | SI Trade |
16:27:53 - 13-Aug-25 |
| Buy* | 10 | €34.50 | SI Trade |
16:27:26 - 13-Aug-25 |
| Buy* | 3,892 | €34.51 | SI Trade |
16:25:39 - 13-Aug-25 |
| Unknown* | 200 | €34.50 | OTC Trade |
16:25:19 - 13-Aug-25 |
| Buy* | 586 | €34.50 | SI Trade |
16:25:18 - 13-Aug-25 |
| Buy* | 905 | €34.555 | SI Trade |
16:23:54 - 13-Aug-25 |
| Buy* | 9,766 | €34.60 | SI Trade |
16:22:56 - 13-Aug-25 |
| Buy* | 1 | €34.60 | SI Trade |
16:21:55 - 13-Aug-25 |
| Buy* | 57 | €34.535 | SI Trade |
16:19:59 - 13-Aug-25 |
| Buy* | 321 | €34.56 | SI Trade |
16:17:46 - 13-Aug-25 |
| Buy* | 889 | €34.55 | SI Trade |
16:14:07 - 13-Aug-25 |
| Buy* | 889 | €34.55 | SI Trade |
16:14:07 - 13-Aug-25 |
| Buy* | 526 | €34.58 | SI Trade |
16:12:09 - 13-Aug-25 |
| Buy* | 1,452 | €34.58 | SI Trade |
16:10:40 - 13-Aug-25 |
| Unknown* | 0 | €34.56 | SI Trade |
16:09:06 - 13-Aug-25 |
| Unknown* | 0 | €34.55 | SI Trade |
16:05:45 - 13-Aug-25 |
| Buy* | 288 | €34.58 | SI Trade |
16:04:30 - 13-Aug-25 |
| Unknown* | 0 | €34.57 | SI Trade |
16:03:37 - 13-Aug-25 |
| Buy* | 1 | €34.57 | SI Trade |
16:01:27 - 13-Aug-25 |
| Buy* | 1,238 | €34.56 | SI Trade |
16:01:15 - 13-Aug-25 |
| Buy* | 526 | €34.535 | SI Trade |
16:00:55 - 13-Aug-25 |
| Buy* | 37 | €34.53 | SI Trade |
16:00:48 - 13-Aug-25 |
| Buy* | 841 | €34.53 | SI Trade |
16:00:34 - 13-Aug-25 |
| Buy* | 1,934 | €34.505 | SI Trade |
15:56:08 - 13-Aug-25 |
| Buy* | 160 | €34.49 | SI Trade |
15:55:07 - 13-Aug-25 |
| Buy* | 5 | €34.50 | SI Trade |
15:53:59 - 13-Aug-25 |
| Buy* | 25 | €34.515 | SI Trade |
15:51:54 - 13-Aug-25 |
| Buy* | 24 | €34.52 | SI Trade |
15:51:31 - 13-Aug-25 |
| Buy* | 19 | €34.515 | SI Trade |
15:51:28 - 13-Aug-25 |
| Buy* | 4 | €34.52 | SI Trade |
15:51:27 - 13-Aug-25 |
| Unknown* | 3,389 | €34.515 | OTC Trade |
15:51:15 - 13-Aug-25 |
| Buy* | 41 | €34.525 | SI Trade |
15:51:08 - 13-Aug-25 |
| Buy* | 2,007 | €34.565 | SI Trade |
15:50:18 - 13-Aug-25 |
| Unknown* | 0 | €34.56 | SI Trade |
15:50:05 - 13-Aug-25 |
| Unknown* | 0 | €34.55 | SI Trade |
15:45:42 - 13-Aug-25 |
| Buy* | 545 | €34.53 | SI Trade |
15:42:37 - 13-Aug-25 |
| Buy* | 545 | €34.53 | SI Trade |
15:42:37 - 13-Aug-25 |
| Unknown* | 0 | €34.54 | SI Trade |
15:39:21 - 13-Aug-25 |
| Buy* | 3 | €34.56 | SI Trade |
15:38:49 - 13-Aug-25 |
| Unknown* | 173 | €34.48 | SI Trade |
15:34:48 - 13-Aug-25 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
15:34:48 - 13-Aug-25 |
| Unknown* | 173 | €0.00 | SI Trade |
15:34:48 - 13-Aug-25 |
| Buy* | 2,165 | €34.52 | SI Trade |
15:30:47 - 13-Aug-25 |
| Unknown* | 0 | €34.44 | SI Trade |
15:27:37 - 13-Aug-25 |
| Buy* | 1,215 | €34.46 | SI Trade |
15:26:51 - 13-Aug-25 |
| Buy* | 1,215 | €34.46 | SI Trade |
15:26:51 - 13-Aug-25 |
| Unknown* | 0 | €34.46 | SI Trade |
15:26:04 - 13-Aug-25 |
| Unknown* | 1 | €34.19595 | Currency Conversion Negotiated Trade |
15:21:04 - 13-Aug-25 |
| Unknown* | 13 | €34.55247 | Currency Conversion Negotiated Trade |
15:21:04 - 13-Aug-25 |
| Buy* | 1,421 | €34.46 | SI Trade |
15:20:50 - 13-Aug-25 |
| Unknown* | 0 | €34.47 | SI Trade |
15:20:30 - 13-Aug-25 |
| Buy* | 236 | €34.44 | SI Trade |
15:19:38 - 13-Aug-25 |
| Buy* | 236 | €34.44 | SI Trade |
15:19:38 - 13-Aug-25 |
| Buy* | 77 | €34.435 | SI Trade |
15:17:47 - 13-Aug-25 |
| Buy* | 177 | €34.46 | SI Trade |
15:16:53 - 13-Aug-25 |
| Buy* | 177 | €34.46 | SI Trade |
15:16:53 - 13-Aug-25 |
| Buy* | 920 | €34.45 | SI Trade |
15:16:23 - 13-Aug-25 |
| Buy* | 211 | €34.45 | SI Trade |
15:14:20 - 13-Aug-25 |
| Buy* | 313 | €34.455 | SI Trade |
15:14:19 - 13-Aug-25 |
| Buy* | 291 | €34.44 | SI Trade |
15:14:17 - 13-Aug-25 |
| Buy* | 597 | €34.44 | SI Trade |
15:14:14 - 13-Aug-25 |
| Buy* | 329 | €34.47 | SI Trade |
15:14:03 - 13-Aug-25 |
| Buy* | 212 | €34.47 | SI Trade |
15:13:37 - 13-Aug-25 |
| Unknown* | 0 | €34.49 | SI Trade |
15:12:52 - 13-Aug-25 |
| Buy* | 392 | €34.48 | SI Trade |
15:12:50 - 13-Aug-25 |
| Buy* | 413 | €34.48 | SI Trade |
15:12:46 - 13-Aug-25 |
| Buy* | 1 | €34.52 | SI Trade |
15:12:03 - 13-Aug-25 |
| Buy* | 664 | €34.50 | SI Trade |
15:11:49 - 13-Aug-25 |
| Buy* | 28 | €34.51 | SI Trade |
15:10:53 - 13-Aug-25 |
| Buy* | 18 | €34.51 | SI Trade |
15:10:51 - 13-Aug-25 |
| Buy* | 51 | €34.50 | SI Trade |
15:10:50 - 13-Aug-25 |
| Buy* | 111 | €34.50 | SI Trade |
15:10:47 - 13-Aug-25 |
| Buy* | 214 | €34.50 | SI Trade |
15:10:40 - 13-Aug-25 |
| Buy* | 1,774 | €34.51 | SI Trade |
15:10:34 - 13-Aug-25 |
| Buy* | 563 | €34.49 | SI Trade |
15:09:35 - 13-Aug-25 |
| Buy* | 398 | €34.50 | SI Trade |
15:09:25 - 13-Aug-25 |
| Buy* | 311 | €34.50 | SI Trade |
15:09:25 - 13-Aug-25 |
| Buy* | 53 | €34.53 | SI Trade |
15:08:57 - 13-Aug-25 |
| Buy* | 866 | €34.50 | SI Trade |
15:08:22 - 13-Aug-25 |
| Buy* | 220 | €34.48 | SI Trade |
15:08:01 - 13-Aug-25 |
| Buy* | 374 | €34.50 | SI Trade |
15:07:15 - 13-Aug-25 |
| Unknown* | 0 | €34.49 | SI Trade |
15:06:43 - 13-Aug-25 |
| Buy* | 502 | €34.49 | SI Trade |
15:05:59 - 13-Aug-25 |
| Buy* | 466 | €34.45 | SI Trade |
15:03:20 - 13-Aug-25 |
| Buy* | 821 | €34.46 | SI Trade |
15:03:17 - 13-Aug-25 |
| Buy* | 346 | €34.42 | SI Trade |
15:01:56 - 13-Aug-25 |
| Buy* | 233 | €34.42 | SI Trade |
15:01:56 - 13-Aug-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
15:01:01 - 13-Aug-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
15:01:01 - 13-Aug-25 |
| Unknown* | 1,561 | €34.45027 | Negotiated Trade OTC Trade |
15:00:52 - 13-Aug-25 |
| Buy* | 199 | €34.45 | SI Trade |
14:59:50 - 13-Aug-25 |
| Buy* | 63 | €34.445 | SI Trade |
14:59:50 - 13-Aug-25 |
| Unknown* | 0 | €34.43 | SI Trade |
14:58:51 - 13-Aug-25 |
| Buy* | 14 | €34.41 | SI Trade |
14:58:47 - 13-Aug-25 |
| Buy* | 208 | €34.405 | SI Trade |
14:58:44 - 13-Aug-25 |
| Buy* | 191 | €34.42 | SI Trade |
14:57:42 - 13-Aug-25 |
| Buy* | 213 | €34.415 | SI Trade |
14:57:22 - 13-Aug-25 |
| Buy* | 214 | €34.41 | SI Trade |
14:57:18 - 13-Aug-25 |
| Buy* | 818 | €34.41 | SI Trade |
14:57:14 - 13-Aug-25 |
| Buy* | 275 | €34.41 | SI Trade |
14:57:12 - 13-Aug-25 |
| Buy* | 94 | €34.43 | SI Trade |
14:57:10 - 13-Aug-25 |
| Buy* | 233 | €34.45 | SI Trade |
14:57:09 - 13-Aug-25 |
| Buy* | 274 | €34.45 | SI Trade |
14:57:09 - 13-Aug-25 |
| Buy* | 352 | €34.46 | SI Trade |
14:57:04 - 13-Aug-25 |
| Buy* | 211 | €34.465 | SI Trade |
14:57:02 - 13-Aug-25 |
| Buy* | 376 | €34.46 | SI Trade |
14:57:02 - 13-Aug-25 |
| Buy* | 393 | €34.47 | SI Trade |
14:56:56 - 13-Aug-25 |
| Unknown* | 0 | €34.49 | SI Trade |
14:56:54 - 13-Aug-25 |
| Buy* | 72 | €34.485 | SI Trade |
14:56:15 - 13-Aug-25 |
| Buy* | 72 | €34.485 | SI Trade |
14:56:15 - 13-Aug-25 |
| Buy* | 210 | €34.49 | SI Trade |
14:56:09 - 13-Aug-25 |
| Buy* | 208 | €34.49 | SI Trade |
14:55:47 - 13-Aug-25 |
| Buy* | 33 | €34.51 | SI Trade |
14:55:06 - 13-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:54:47 - 13-Aug-25 |
| Buy* | 622 | €34.49 | SI Trade |
14:54:26 - 13-Aug-25 |
| Unknown* | 6 | €34.50 | OTC Trade |
14:53:55 - 13-Aug-25 |
| Buy* | 83 | €34.48 | SI Trade |
14:53:46 - 13-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:53:42 - 13-Aug-25 |
| Buy* | 86 | €34.49 | SI Trade |
14:53:28 - 13-Aug-25 |
| Buy* | 1 | €34.50 | SI Trade |
14:53:09 - 13-Aug-25 |
| Unknown* | 0 | €34.46 | SI Trade |
14:52:32 - 13-Aug-25 |
| Buy* | 3 | €34.41 | SI Trade |
14:51:14 - 13-Aug-25 |
| Buy* | 323 | €34.41 | SI Trade |
14:50:48 - 13-Aug-25 |
| Buy* | 1,194 | €34.41 | SI Trade |
14:50:11 - 13-Aug-25 |
| Buy* | 215 | €34.395 | SI Trade |
14:48:47 - 13-Aug-25 |
| Buy* | 1,466 | €34.38 | SI Trade |
14:46:34 - 13-Aug-25 |
| Buy* | 12 | €34.32 | SI Trade |
14:45:58 - 13-Aug-25 |
| Buy* | 326 | €34.32 | SI Trade |
14:45:17 - 13-Aug-25 |
| Buy* | 326 | €34.32 | SI Trade |
14:45:16 - 13-Aug-25 |
| Buy* | 10 | €34.32 | SI Trade |
14:45:16 - 13-Aug-25 |
| Buy* | 326 | €34.32 | SI Trade |
14:45:16 - 13-Aug-25 |
| Buy* | 10 | €34.32 | SI Trade |
14:45:16 - 13-Aug-25 |
| Buy* | 438 | €34.35 | SI Trade |
14:45:08 - 13-Aug-25 |
| Unknown* | 0 | €34.32 | SI Trade |
14:44:59 - 13-Aug-25 |
| Unknown* | 166,658 | €34.99 | OTC Trade |
14:44:49 - 13-Aug-25 |
| Unknown* | 166,658 | €34.99 | OTC Trade |
14:44:47 - 13-Aug-25 |
| Buy* | 349 | €34.315 | SI Trade |
14:44:44 - 13-Aug-25 |
| Buy* | 150 | €34.29 | SI Trade |
14:44:37 - 13-Aug-25 |
| Buy* | 356 | €34.31 | SI Trade |
14:44:35 - 13-Aug-25 |
| Buy* | 272 | €34.30 | SI Trade |
14:44:28 - 13-Aug-25 |
| Unknown* | 495 | €34.28 | SI Trade |
14:44:18 - 13-Aug-25 |
| Buy* | 493 | €34.29 | SI Trade |
14:44:13 - 13-Aug-25 |
| Unknown* | 297 | €34.28 | SI Trade |
14:43:50 - 13-Aug-25 |
| Unknown* | 0 | €34.29 | SI Trade |
14:43:43 - 13-Aug-25 |
| Sell* | 2 | €34.30 | SI Trade |
14:43:31 - 13-Aug-25 |
| Sell* | 673 | €34.35 | SI Trade |
14:42:46 - 13-Aug-25 |
| Sell* | 5,000 | €34.36 | SI Trade |
14:42:39 - 13-Aug-25 |
| Sell* | 387 | €34.34 | SI Trade |
14:42:35 - 13-Aug-25 |
| Unknown* | 0 | €34.34 | SI Trade |
14:42:32 - 13-Aug-25 |
| Sell* | 5 | €34.38 | SI Trade |
14:42:32 - 13-Aug-25 |
| Sell* | 200 | €34.35 | SI Trade |
14:42:10 - 13-Aug-25 |
| Sell* | 299 | €34.365 | SI Trade |
14:41:38 - 13-Aug-25 |
| Sell* | 551 | €34.38 | SI Trade |
14:41:33 - 13-Aug-25 |
| Sell* | 551 | €34.38 | SI Trade |
14:41:33 - 13-Aug-25 |
| Sell* | 278 | €34.39 | SI Trade |
14:41:31 - 13-Aug-25 |
| Sell* | 345 | €34.41 | SI Trade |
14:41:28 - 13-Aug-25 |
| Sell* | 330 | €34.41 | SI Trade |
14:41:22 - 13-Aug-25 |
| Sell* | 377 | €34.44 | SI Trade |
14:41:18 - 13-Aug-25 |
| Sell* | 274 | €34.435 | SI Trade |
14:40:57 - 13-Aug-25 |
| Sell* | 264 | €34.43 | SI Trade |
14:40:35 - 13-Aug-25 |
| Sell* | 322 | €34.45 | SI Trade |
14:40:32 - 13-Aug-25 |
| Sell* | 322 | €34.45 | SI Trade |
14:40:32 - 13-Aug-25 |
| Sell* | 393 | €34.46 | SI Trade |
14:40:30 - 13-Aug-25 |
| Sell* | 1,307 | €34.47 | SI Trade |
14:40:15 - 13-Aug-25 |
| Sell* | 5 | €34.48 | SI Trade |
14:40:15 - 13-Aug-25 |
| Sell* | 222 | €34.49 | SI Trade |
14:39:34 - 13-Aug-25 |
| Sell* | 61 | €34.49 | SI Trade |
14:39:33 - 13-Aug-25 |
| Sell* | 264 | €34.50 | SI Trade |
14:39:30 - 13-Aug-25 |
| Sell* | 80 | €34.51 | SI Trade |
14:39:30 - 13-Aug-25 |
| Sell* | 378 | €34.51 | SI Trade |
14:39:07 - 13-Aug-25 |
| Sell* | 203 | €34.54 | SI Trade |
14:38:57 - 13-Aug-25 |
| Sell* | 207 | €34.54 | SI Trade |
14:38:52 - 13-Aug-25 |
| Sell* | 304 | €34.57 | SI Trade |
14:37:06 - 13-Aug-25 |
| Sell* | 304 | €34.57 | SI Trade |
14:37:06 - 13-Aug-25 |
| Sell* | 438 | €34.39 | SI Trade |
14:35:57 - 13-Aug-25 |
| Sell* | 2 | €34.40 | SI Trade |
14:35:56 - 13-Aug-25 |
| Sell* | 535 | €34.47 | SI Trade |
14:35:35 - 13-Aug-25 |
| Unknown* | 0 | €34.45 | SI Trade |
14:35:10 - 13-Aug-25 |
| Sell* | 10 | €34.50 | SI Trade |
14:34:04 - 13-Aug-25 |
| Unknown* | 0 | €34.53 | SI Trade |
14:33:39 - 13-Aug-25 |
| Sell* | 1,010 | €34.53 | SI Trade |
14:32:55 - 13-Aug-25 |
| Sell* | 36 | €34.57 | SI Trade |
14:32:40 - 13-Aug-25 |
| Sell* | 259 | €34.60 | SI Trade |
14:32:30 - 13-Aug-25 |
| Sell* | 453 | €34.59 | SI Trade |
14:32:20 - 13-Aug-25 |
| Sell* | 386 | €34.59 | SI Trade |
14:32:20 - 13-Aug-25 |
| Sell* | 1 | €34.63 | SI Trade |
14:32:14 - 13-Aug-25 |
| Sell* | 745 | €34.59 | SI Trade |
14:31:46 - 13-Aug-25 |
| Sell* | 137 | €34.57 | SI Trade |
14:31:45 - 13-Aug-25 |