| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,200 | €34.70 | OTC Trade |
17:40:51 - 18-Dec-25 |
| Unknown* | 165 | €34.73976 | SI Trade Negotiated Trade |
17:32:18 - 18-Dec-25 |
| Unknown* | 14,856 | €34.76148 | SI Trade Negotiated Trade |
17:13:34 - 18-Dec-25 |
| Unknown* | 1,121 | €34.77015 | SI Trade Negotiated Trade |
17:13:26 - 18-Dec-25 |
| Unknown* | 1,914 | €34.76066 | SI Trade Negotiated Trade |
17:13:04 - 18-Dec-25 |
| Unknown* | 241 | €34.85747 | SI Trade Negotiated Trade |
17:02:49 - 18-Dec-25 |
| Unknown* | 715 | €34.85747 | SI Trade Negotiated Trade |
17:02:49 - 18-Dec-25 |
| Unknown* | 1,143 | €34.85747 | SI Trade Negotiated Trade |
17:02:49 - 18-Dec-25 |
| Unknown* | 1,551 | €34.90 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 33 | €34.90 | SI Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 883 | €34.90 | SI Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 58 | €34.90 | SI Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 102 | €34.90 | SI Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 134 | €34.90 | SI Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 1,915 | €34.90 | SI Trade |
16:35:10 - 18-Dec-25 |
| Buy* | 123 | €34.88 | SI Trade |
16:29:49 - 18-Dec-25 |
| Buy* | 1,133 | €34.89 | SI Trade |
16:27:45 - 18-Dec-25 |
| Buy* | 1,133 | €34.89 | SI Trade |
16:27:45 - 18-Dec-25 |
| Buy* | 12 | €34.905 | SI Trade |
16:27:19 - 18-Dec-25 |
| Unknown* | 0 | €34.91 | SI Trade |
16:26:37 - 18-Dec-25 |
| Buy* | 16 | €34.905 | SI Trade |
16:26:30 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:25:43 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:25:43 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:25:43 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:25:22 - 18-Dec-25 |
| Unknown* | 30 | €34.88 | OTC Trade |
16:25:15 - 18-Dec-25 |
| Buy* | 185 | €34.91 | SI Trade |
16:24:38 - 18-Dec-25 |
| Buy* | 1,219 | €34.87 | SI Trade |
16:21:14 - 18-Dec-25 |
| Buy* | 1,219 | €34.87 | SI Trade |
16:21:14 - 18-Dec-25 |
| Buy* | 41 | €34.86 | SI Trade |
16:19:09 - 18-Dec-25 |
| Unknown* | 1,250 | €34.90 | SI Trade |
16:18:08 - 18-Dec-25 |
| Unknown* | -1,250 | €0.00 | SI Trade Correction |
16:18:08 - 18-Dec-25 |
| Unknown* | 1,250 | €0.00 | SI Trade |
16:18:08 - 18-Dec-25 |
| Buy* | 911 | €34.87 | SI Trade |
16:11:17 - 18-Dec-25 |
| Buy* | 911 | €34.87 | SI Trade |
16:11:17 - 18-Dec-25 |
| Unknown* | 0 | €34.87 | SI Trade |
16:10:29 - 18-Dec-25 |
| Buy* | 154 | €34.85 | SI Trade |
16:07:25 - 18-Dec-25 |
| Buy* | 100 | €34.84 | SI Trade |
16:07:10 - 18-Dec-25 |
| Buy* | 24 | €34.845 | SI Trade |
16:06:21 - 18-Dec-25 |
| Buy* | 2 | €34.85 | SI Trade |
16:05:13 - 18-Dec-25 |
| Buy* | 132 | €34.86 | SI Trade |
16:02:27 - 18-Dec-25 |
| Buy* | 17 | €34.85 | SI Trade |
16:02:11 - 18-Dec-25 |
| Buy* | 3 | €34.82 | SI Trade |
15:56:11 - 18-Dec-25 |
| Sell* | 2 | €34.80 | SI Trade |
15:53:49 - 18-Dec-25 |
| Sell* | 2 | €34.80 | SI Trade |
15:53:11 - 18-Dec-25 |
| Sell* | 2 | €34.79 | SI Trade |
15:52:18 - 18-Dec-25 |
| Sell* | 1 | €34.79 | SI Trade |
15:52:16 - 18-Dec-25 |
| Sell* | 1 | €34.79 | SI Trade |
15:52:03 - 18-Dec-25 |
| Unknown* | 2 | €34.79 | OTC Trade |
15:51:58 - 18-Dec-25 |
| Sell* | 2 | €34.76 | SI Trade |
15:51:30 - 18-Dec-25 |
| Sell* | 7 | €34.76 | SI Trade |
15:50:55 - 18-Dec-25 |
| Sell* | 2 | €34.76 | SI Trade |
15:50:55 - 18-Dec-25 |
| Sell* | 5 | €34.76 | SI Trade |
15:50:51 - 18-Dec-25 |
| Sell* | 1 | €34.77 | SI Trade |
15:50:47 - 18-Dec-25 |
| Sell* | 1 | €34.76 | SI Trade |
15:50:39 - 18-Dec-25 |
| Sell* | 2 | €34.76 | SI Trade |
15:50:26 - 18-Dec-25 |
| Sell* | 9 | €34.77 | SI Trade |
15:49:56 - 18-Dec-25 |
| Sell* | 7 | €34.77 | SI Trade |
15:49:56 - 18-Dec-25 |
| Sell* | 3 | €34.77 | SI Trade |
15:49:10 - 18-Dec-25 |
| Sell* | 2 | €34.76 | SI Trade |
15:48:19 - 18-Dec-25 |
| Sell* | 5 | €34.77 | SI Trade |
15:47:58 - 18-Dec-25 |
| Sell* | 4 | €34.77 | SI Trade |
15:47:45 - 18-Dec-25 |
| Sell* | 562 | €34.77 | SI Trade |
15:47:26 - 18-Dec-25 |
| Sell* | 5 | €34.76 | SI Trade |
15:47:20 - 18-Dec-25 |
| Sell* | 10 | €34.76 | SI Trade |
15:47:20 - 18-Dec-25 |
| Sell* | 424 | €34.755 | SI Trade |
15:47:14 - 18-Dec-25 |
| Sell* | 496 | €34.745 | SI Trade |
15:46:03 - 18-Dec-25 |
| Unknown* | 0 | €34.76 | SI Trade |
15:45:37 - 18-Dec-25 |
| Sell* | 5 | €34.755 | SI Trade |
15:44:54 - 18-Dec-25 |
| Sell* | 20 | €34.75 | SI Trade |
15:44:15 - 18-Dec-25 |
| Sell* | 246 | €34.75 | SI Trade |
15:42:14 - 18-Dec-25 |
| Unknown* | 0 | €34.75 | SI Trade |
15:41:23 - 18-Dec-25 |
| Sell* | 248 | €34.745 | SI Trade |
15:41:14 - 18-Dec-25 |
| Sell* | 266 | €34.75 | SI Trade |
15:39:49 - 18-Dec-25 |
| Sell* | 74 | €34.705 | SI Trade |
15:35:44 - 18-Dec-25 |
| Sell* | 13 | €34.705 | SI Trade |
15:35:35 - 18-Dec-25 |
| Sell* | 721 | €34.715 | SI Trade |
15:34:52 - 18-Dec-25 |
| Unknown* | 0 | €34.71 | SI Trade |
15:34:24 - 18-Dec-25 |
| Sell* | 15,272 | €34.71 | SI Trade |
15:33:21 - 18-Dec-25 |
| Unknown* | 0 | €34.69 | SI Trade |
15:31:21 - 18-Dec-25 |
| Sell* | 33 | €34.69 | SI Trade |
15:31:20 - 18-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
15:29:42 - 18-Dec-25 |
| Sell* | 72 | €34.69 | SI Trade |
15:27:10 - 18-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
15:21:49 - 18-Dec-25 |
| Sell* | 17 | €34.68 | SI Trade |
15:21:05 - 18-Dec-25 |
| Sell* | 5 | €34.67 | SI Trade |
15:20:49 - 18-Dec-25 |
| Sell* | 14 | €34.705 | SI Trade |
15:19:50 - 18-Dec-25 |
| Sell* | 8 | €34.70 | SI Trade |
15:19:50 - 18-Dec-25 |
| Sell* | 54 | €34.70 | SI Trade |
15:19:50 - 18-Dec-25 |
| Sell* | 20 | €34.71 | SI Trade |
15:18:35 - 18-Dec-25 |
| Sell* | 13 | €34.72 | SI Trade |
15:16:25 - 18-Dec-25 |
| Unknown* | 0 | €34.72 | SI Trade |
15:12:15 - 18-Dec-25 |
| Sell* | 38 | €34.72 | SI Trade |
15:09:36 - 18-Dec-25 |
| Unknown* | 0 | €34.67 | OTC Trade |
15:02:41 - 18-Dec-25 |
| Unknown* | 0 | €34.67 | OTC Trade |
15:02:41 - 18-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
15:01:13 - 18-Dec-25 |
| Sell* | 6 | €34.635 | SI Trade |
14:59:58 - 18-Dec-25 |
| Sell* | 9 | €34.635 | SI Trade |
14:58:59 - 18-Dec-25 |
| Sell* | 1 | €34.64 | SI Trade |
14:57:42 - 18-Dec-25 |
| Sell* | 50 | €34.64 | SI Trade |
14:57:22 - 18-Dec-25 |
| Sell* | 12 | €34.64 | SI Trade |
14:57:06 - 18-Dec-25 |
| Sell* | 374 | €34.64 | SI Trade |
14:56:45 - 18-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
14:54:33 - 18-Dec-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:52:38 - 18-Dec-25 |
| Sell* | 315 | €34.65 | SI Trade |
14:49:24 - 18-Dec-25 |
| Sell* | 259 | €34.65 | SI Trade |
14:49:21 - 18-Dec-25 |
| Sell* | 161 | €34.65 | SI Trade |
14:49:19 - 18-Dec-25 |
| Sell* | 14 | €34.66 | SI Trade |
14:48:52 - 18-Dec-25 |
| Sell* | 260 | €34.70 | SI Trade |
14:48:05 - 18-Dec-25 |
| Sell* | 250 | €34.70 | SI Trade |
14:45:47 - 18-Dec-25 |
| Sell* | 306 | €34.70 | SI Trade |
14:45:44 - 18-Dec-25 |
| Unknown* | 13 | €34.65 | OTC Trade |
14:44:18 - 18-Dec-25 |
| Sell* | 1 | €34.66 | SI Trade |
14:40:30 - 18-Dec-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:38:43 - 18-Dec-25 |
| Sell* | 7 | €34.65 | SI Trade |
14:38:30 - 18-Dec-25 |
| Sell* | 41 | €34.65 | SI Trade |
14:36:59 - 18-Dec-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:34:18 - 18-Dec-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:32:54 - 18-Dec-25 |
| Unknown* | 0 | €34.68 | SI Trade |
14:31:14 - 18-Dec-25 |
| Sell* | 298 | €34.67 | SI Trade |
14:31:04 - 18-Dec-25 |
| Sell* | 171 | €34.66 | SI Trade |
14:30:06 - 18-Dec-25 |
| Sell* | 171 | €34.66 | SI Trade |
14:30:06 - 18-Dec-25 |
| Sell* | 5 | €34.63 | SI Trade |
14:21:21 - 18-Dec-25 |
| Sell* | 101 | €34.605 | SI Trade |
14:14:45 - 18-Dec-25 |
| Sell* | 63 | €34.61 | SI Trade |
14:14:45 - 18-Dec-25 |
| Sell* | 12 | €34.53 | SI Trade |
14:09:36 - 18-Dec-25 |
| Unknown* | 10 | €34.54 | OTC Trade |
14:09:28 - 18-Dec-25 |
| Sell* | 4 | €34.54 | SI Trade |
14:09:26 - 18-Dec-25 |
| Sell* | 540 | €34.56 | SI Trade |
14:04:30 - 18-Dec-25 |
| Sell* | 34 | €34.57 | SI Trade |
14:01:39 - 18-Dec-25 |
| Sell* | 222 | €34.57 | SI Trade |
14:01:38 - 18-Dec-25 |
| Sell* | 139 | €34.57 | SI Trade |
14:01:11 - 18-Dec-25 |
| Sell* | 36 | €34.60 | SI Trade |
13:53:44 - 18-Dec-25 |
| Sell* | 122 | €34.64 | SI Trade |
13:50:39 - 18-Dec-25 |
| Sell* | 83 | €34.64 | SI Trade |
13:44:40 - 18-Dec-25 |
| Sell* | 36 | €34.635 | SI Trade |
13:42:42 - 18-Dec-25 |
| Sell* | 36 | €34.635 | SI Trade |
13:40:38 - 18-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
13:38:13 - 18-Dec-25 |
| Sell* | 8 | €34.62 | SI Trade |
13:30:44 - 18-Dec-25 |
| Sell* | 1 | €34.67 | SI Trade |
13:19:26 - 18-Dec-25 |
| Sell* | 308 | €34.66 | SI Trade |
13:16:29 - 18-Dec-25 |
| Unknown* | 0 | €34.63 | SI Trade |
13:11:51 - 18-Dec-25 |
| Sell* | 28 | €34.635 | SI Trade |
13:06:04 - 18-Dec-25 |
| Sell* | 191 | €34.64 | SI Trade |
13:04:40 - 18-Dec-25 |
| Sell* | 8 | €34.65 | SI Trade |
13:03:45 - 18-Dec-25 |
| Sell* | 14 | €34.665 | SI Trade |
13:01:58 - 18-Dec-25 |
| Sell* | 406 | €34.69 | SI Trade |
12:48:42 - 18-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:47:51 - 18-Dec-25 |
| Sell* | 28 | €34.685 | SI Trade |
12:46:52 - 18-Dec-25 |
| Sell* | 160 | €34.67 | SI Trade |
12:42:50 - 18-Dec-25 |
| Unknown* | 811,000 | €34.90 | OTC Trade |
12:40:40 - 18-Dec-25 |
| Unknown* | 811,000 | €34.90 | OTC Trade |
12:40:40 - 18-Dec-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:35:56 - 18-Dec-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:29:56 - 18-Dec-25 |
| Unknown* | 73,181 | €34.90 | OTC Trade |
12:27:56 - 18-Dec-25 |
| Sell* | 21 | €34.67 | SI Trade |
12:27:20 - 18-Dec-25 |
| Unknown* | 73,181 | €34.90 | OTC Trade |
12:27:15 - 18-Dec-25 |
| Sell* | 60,000 | €34.73 | SI Trade |
12:25:13 - 18-Dec-25 |
| Unknown* | 0 | €34.78 | SI Trade |
12:23:51 - 18-Dec-25 |
| Unknown* | 0 | €34.77 | SI Trade |
12:22:05 - 18-Dec-25 |
| Sell* | 47,625 | €34.73 | SI Trade |
12:18:54 - 18-Dec-25 |
| Unknown* | 317 | €34.76 | OTC Trade |
12:18:38 - 18-Dec-25 |
| Unknown* | -50,000 | €34.77 | SI Trade Correction |
12:09:55 - 18-Dec-25 |
| Sell* | 50,000 | €34.77 | SI Trade |
12:09:55 - 18-Dec-25 |
| Unknown* | 0 | €34.79 | OTC Trade |
12:08:54 - 18-Dec-25 |
| Unknown* | 0 | €34.79 | OTC Trade |
12:08:54 - 18-Dec-25 |
| Unknown* | 1,585 | €34.81 | OTC Trade |
12:06:08 - 18-Dec-25 |
| Unknown* | -100,000 | €34.77 | SI Trade Correction |
12:05:20 - 18-Dec-25 |
| Sell* | 100,000 | €34.77 | SI Trade |
12:05:20 - 18-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:02:37 - 18-Dec-25 |
| Unknown* | 0 | €34.82 | SI Trade |
12:01:49 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
11:48:08 - 18-Dec-25 |
| Buy* | 450 | €34.87 | SI Trade |
11:44:05 - 18-Dec-25 |
| Buy* | 293 | €34.875 | SI Trade |
11:32:41 - 18-Dec-25 |
| Buy* | 170 | €34.87 | SI Trade |
11:32:30 - 18-Dec-25 |
| Buy* | 170 | €34.87 | SI Trade |
11:32:30 - 18-Dec-25 |
| Buy* | 192 | €34.895 | SI Trade |
11:24:17 - 18-Dec-25 |
| Buy* | 986 | €34.885 | SI Trade |
11:19:37 - 18-Dec-25 |
| Buy* | 191 | €34.875 | SI Trade |
11:17:06 - 18-Dec-25 |
| Buy* | 891 | €34.85 | SI Trade |
11:12:24 - 18-Dec-25 |
| Buy* | 48 | €34.87 | SI Trade |
11:04:50 - 18-Dec-25 |
| Buy* | 48 | €34.87 | SI Trade |
11:04:50 - 18-Dec-25 |
| Buy* | 195 | €34.87 | SI Trade |
10:57:10 - 18-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
10:52:27 - 18-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
10:52:27 - 18-Dec-25 |
| Buy* | 8 | €34.86 | SI Trade |
10:49:46 - 18-Dec-25 |
| Unknown* | 0 | €34.88 | SI Trade |
10:46:04 - 18-Dec-25 |
| Unknown* | 0 | €34.81 | SI Trade |
10:36:00 - 18-Dec-25 |
| Unknown* | 10 | €34.81 | SI Trade |
10:36:00 - 18-Dec-25 |
| Unknown* | 0 | €34.76 | SI Trade |
10:21:16 - 18-Dec-25 |
| Unknown* | 0 | €34.78 | SI Trade |
10:14:37 - 18-Dec-25 |
| Unknown* | 0 | €34.79 | SI Trade |
10:13:20 - 18-Dec-25 |
| Sell* | 12 | €34.795 | SI Trade |
10:08:11 - 18-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
10:07:44 - 18-Dec-25 |
| Unknown* | 0 | €34.79 | SI Trade |
09:54:47 - 18-Dec-25 |
| Sell* | 450 | €34.76 | SI Trade |
09:37:10 - 18-Dec-25 |
| Sell* | 18 | €34.74 | SI Trade |
09:32:14 - 18-Dec-25 |
| Sell* | 27 | €34.71 | SI Trade |
09:28:43 - 18-Dec-25 |
| Sell* | 10 | €34.70 | SI Trade |
09:23:49 - 18-Dec-25 |
| Unknown* | 0 | €34.69 | SI Trade |
09:20:56 - 18-Dec-25 |