| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 2nd Apr 2026 (Thu) | 41.915 | 41.915 | 41.105 | 41.20 | 5,810,573 |
| 1st Apr 2026 (Wed) | 40.40 | 40.505 | 40.40 | 40.505 | 6,346,039 |
| 31st Mar 2026 (Tue) | 40.375 | 40.705 | 40.375 | 40.705 | 5,352,860 |
| 30th Mar 2026 (Mon) | 40.20 | 40.20 | 39.80 | 39.83 | 6,433,724 |
| 27th Mar 2026 (Fri) | 40.355 | 40.355 | 40.20 | 40.20 | 196,671 |
| 26th Mar 2026 (Thu) | 39.945 | 40.29 | 39.945 | 40.27 | 177,782 |
| 25th Mar 2026 (Wed) | 40.88 | 40.88 | 40.69 | 40.705 | 1,565,400 |
| 24th Mar 2026 (Tue) | 40.08 | 40.315 | 40.08 | 40.315 | 1,308,736 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.355 | 40.00 | 40.345 | 744,519 |
| 20th Mar 2026 (Fri) | 41.63 | 43.47 | 39.17 | 41.23 | 439,649 |
| 19th Mar 2026 (Thu) | 41.46 | 41.46 | 41.45 | 41.46 | 303,459 |
| 18th Mar 2026 (Wed) | 41.80 | 42.375 | 41.80 | 42.28 | 327,984 |
| 17th Mar 2026 (Tue) | 41.06 | 42.24 | 41.06 | 42.24 | 240,537 |
| 16th Mar 2026 (Mon) | 42.05 | 42.05 | 42.02 | 42.04 | 264,502 |
| 13th Mar 2026 (Fri) | 42.00 | 42.00 | 41.565 | 41.60 | 1,316,857 |
| 12th Mar 2026 (Thu) | 40.88 | 40.88 | 40.785 | 40.785 | 403,922 |
| 11th Mar 2026 (Wed) | 41.20 | 41.20 | 41.145 | 41.145 | 298,983 |
| 10th Mar 2026 (Tue) | 39.725 | 40.945 | 39.725 | 40.945 | 569,419 |
| 9th Mar 2026 (Mon) | 41.08 | 41.08 | 40.735 | 40.735 | 298,480 |
| 6th Mar 2026 (Fri) | 40.505 | 40.955 | 40.505 | 40.905 | 174,658 |
| 5th Mar 2026 (Thu) | 41.09 | 41.25 | 41.06 | 41.23 | 519,359 |
| 4th Mar 2026 (Wed) | 41.105 | 41.105 | 41.03 | 41.06 | 226,935 |
| 3rd Mar 2026 (Tue) | 41.01 | 41.115 | 41.01 | 41.02 | 340,075 |
| 2nd Mar 2026 (Mon) | 41.755 | 41.755 | 41.63 | 41.65 | 196,391 |
| 27th Feb 2026 (Fri) | 40.705 | 41.00 | 40.705 | 40.86 | 529,316 |
| 26th Feb 2026 (Thu) | 40.88 | 40.945 | 40.81 | 40.81 | 3,505,637 |
| 25th Feb 2026 (Wed) | 41.40 | 41.46 | 41.355 | 41.355 | 357,821 |
| 24th Feb 2026 (Tue) | 41.25 | 41.28 | 41.25 | 41.28 | 481,601 |
| 23rd Feb 2026 (Mon) | 40.135 | 41.25 | 40.135 | 41.25 | 1,695,870 |
| 20th Feb 2026 (Fri) | 40.01 | 40.03 | 39.945 | 39.945 | 413,022 |
| 19th Feb 2026 (Thu) | 39.69 | 39.81 | 39.69 | 39.81 | 223,757 |
| 18th Feb 2026 (Wed) | 39.745 | 39.745 | 39.515 | 39.515 | 1,385,078 |
| 17th Feb 2026 (Tue) | 39.135 | 39.61 | 39.135 | 39.585 | 3,646,013 |
| 16th Feb 2026 (Mon) | 39.375 | 39.785 | 39.375 | 39.64 | 147,849 |
| 13th Feb 2026 (Fri) | 39.28 | 39.355 | 39.21 | 39.355 | 2,535,081 |
| 12th Feb 2026 (Thu) | 38.975 | 38.975 | 38.07 | 38.83 | 658,114 |
| 11th Feb 2026 (Wed) | 36.505 | 38.575 | 36.505 | 38.575 | 862,318 |
| 10th Feb 2026 (Tue) | 34.62 | 34.62 | 34.535 | 34.535 | 199,933 |
| 9th Feb 2026 (Mon) | 34.945 | 34.945 | 34.905 | 34.925 | 137,504 |
| 6th Feb 2026 (Fri) | 34.955 | 34.955 | 34.85 | 34.85 | 1,323,647 |