| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 34.735 | 34.905 | 34.735 | 34.81 | 2,079,763 |
| 17th Dec 2025 (Wed) | 34.65 | 34.65 | 34.585 | 34.585 | 193,965 |
| 16th Dec 2025 (Tue) | 35.04 | 35.04 | 34.905 | 34.965 | 78,773 |
| 15th Dec 2025 (Mon) | 34.715 | 34.81 | 34.61 | 34.61 | 69,967 |
| 12th Dec 2025 (Fri) | 34.85 | 34.85 | 34.765 | 34.765 | 1,704,641 |
| 11th Dec 2025 (Thu) | 34.40 | 34.42 | 34.40 | 34.42 | 514,942 |
| 10th Dec 2025 (Wed) | 34.60 | 34.80 | 34.06 | 34.06 | 162,985 |
| 9th Dec 2025 (Tue) | 34.965 | 34.965 | 34.83 | 34.84 | 295,764 |
| 8th Dec 2025 (Mon) | 34.89 | 34.985 | 34.89 | 34.985 | 2,608,935 |
| 5th Dec 2025 (Fri) | 34.62 | 34.745 | 34.62 | 34.745 | 98,937 |
| 4th Dec 2025 (Thu) | 35.185 | 35.185 | 35.08 | 35.08 | 422,363 |
| 3rd Dec 2025 (Wed) | 36.04 | 36.04 | 35.705 | 35.705 | 702,548 |
| 2nd Dec 2025 (Tue) | 36.00 | 36.00 | 35.915 | 35.955 | 80,063 |
| 1st Dec 2025 (Mon) | 35.385 | 35.725 | 35.385 | 35.725 | 68,677 |
| 28th Nov 2025 (Fri) | 35.60 | 35.715 | 35.60 | 35.715 | 154,054 |
| 27th Nov 2025 (Thu) | 35.41 | 35.535 | 35.41 | 35.535 | 678,999 |
| 26th Nov 2025 (Wed) | 35.65 | 35.65 | 35.305 | 35.315 | 849,974 |
| 25th Nov 2025 (Tue) | 35.04 | 35.04 | 35.03 | 35.03 | 1,582,510 |
| 24th Nov 2025 (Mon) | 35.40 | 35.40 | 35.21 | 35.21 | 170,526 |
| 21st Nov 2025 (Fri) | 35.05 | 35.09 | 34.925 | 34.925 | 262,211 |
| 20th Nov 2025 (Thu) | 34.80 | 34.82 | 34.785 | 34.785 | 484,414 |
| 19th Nov 2025 (Wed) | 35.23 | 35.44 | 34.725 | 34.725 | 237,563 |
| 18th Nov 2025 (Tue) | 35.945 | 35.945 | 35.745 | 35.84 | 89,352 |
| 17th Nov 2025 (Mon) | 36.07 | 36.27 | 36.07 | 36.27 | 419,814 |
| 14th Nov 2025 (Fri) | 36.325 | 36.41 | 36.325 | 36.41 | 71,794 |
| 13th Nov 2025 (Thu) | 36.105 | 36.24 | 36.105 | 36.24 | 57,517 |
| 12th Nov 2025 (Wed) | 36.20 | 36.25 | 36.185 | 36.25 | 557,483 |
| 11th Nov 2025 (Tue) | 36.135 | 36.185 | 36.135 | 36.185 | 655,401 |
| 10th Nov 2025 (Mon) | 35.87 | 35.905 | 35.87 | 35.905 | 164,057 |
| 7th Nov 2025 (Fri) | 36.105 | 36.25 | 36.105 | 36.25 | 543,819 |
| 6th Nov 2025 (Thu) | 36.145 | 36.145 | 35.82 | 35.82 | 710,345 |
| 5th Nov 2025 (Wed) | 36.66 | 36.915 | 36.185 | 36.185 | 308,187 |
| 4th Nov 2025 (Tue) | 35.28 | 35.365 | 35.28 | 35.335 | 130,106 |
| 3rd Nov 2025 (Mon) | 35.105 | 35.565 | 35.105 | 35.555 | 92,258 |
| 31st Oct 2025 (Fri) | 36.07 | 36.07 | 36.05 | 36.05 | 222,993 |
| 30th Oct 2025 (Thu) | 36.07 | 36.09 | 36.07 | 36.09 | 157,087 |
| 29th Oct 2025 (Wed) | 36.115 | 36.28 | 36.115 | 36.28 | 177,400 |
| 28th Oct 2025 (Tue) | 36.65 | 36.725 | 35.985 | 35.985 | 272,137 |
| 27th Oct 2025 (Mon) | 36.525 | 36.785 | 36.525 | 36.565 | 41,964 |
| 24th Oct 2025 (Fri) | 36.81 | 36.81 | 36.80 | 36.80 | 98,771 |
| 23rd Oct 2025 (Thu) | 36.89 | 36.905 | 36.80 | 36.80 | 2,506,607 |
| 22nd Oct 2025 (Wed) | 37.00 | 37.03 | 37.00 | 37.03 | 71,539 |
| 21st Oct 2025 (Tue) | 36.505 | 36.84 | 36.505 | 36.83 | 35,427 |
| 20th Oct 2025 (Mon) | 36.975 | 36.975 | 36.785 | 36.785 | 627,910 |