| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.61 | 33.745 | 33.61 | 33.745 | 511,889 |
| 18th Sep 2025 (Thu) | 33.705 | 33.745 | 33.705 | 33.745 | 175,248 |
| 17th Sep 2025 (Wed) | 33.515 | 33.785 | 33.515 | 33.745 | 207,963 |
| 16th Sep 2025 (Tue) | 34.00 | 34.115 | 34.00 | 34.115 | 160,821 |
| 15th Sep 2025 (Mon) | 34.40 | 34.41 | 34.325 | 34.325 | 217,700 |
| 12th Sep 2025 (Fri) | 34.375 | 34.41 | 34.375 | 34.41 | 36,051 |
| 11th Sep 2025 (Thu) | 34.535 | 34.535 | 34.44 | 34.44 | 82,068 |
| 10th Sep 2025 (Wed) | 34.525 | 34.555 | 34.49 | 34.49 | 1,613,597 |
| 9th Sep 2025 (Tue) | 34.65 | 34.755 | 34.65 | 34.735 | 190,898 |
| 8th Sep 2025 (Mon) | 34.84 | 34.84 | 34.745 | 34.80 | 238,264 |
| 5th Sep 2025 (Fri) | 34.60 | 34.65 | 34.60 | 34.65 | 75,410 |
| 4th Sep 2025 (Thu) | 34.325 | 34.325 | 34.305 | 34.305 | 243,644 |
| 3rd Sep 2025 (Wed) | 34.00 | 34.00 | 33.955 | 33.975 | 113,509 |
| 2nd Sep 2025 (Tue) | 33.905 | 33.905 | 33.82 | 33.82 | 235,233 |
| 1st Sep 2025 (Mon) | 34.145 | 34.43 | 34.145 | 34.43 | 77,506 |
| 29th Aug 2025 (Fri) | 34.26 | 34.29 | 34.26 | 34.29 | 509,794 |
| 28th Aug 2025 (Thu) | 34.525 | 34.525 | 34.49 | 34.49 | 78,397 |
| 27th Aug 2025 (Wed) | 34.955 | 34.955 | 34.775 | 34.775 | 94,746 |
| 26th Aug 2025 (Tue) | 34.755 | 34.755 | 34.725 | 34.725 | 149,486 |
| 25th Aug 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 22nd Aug 2025 (Fri) | 35.89 | 35.89 | 35.585 | 35.62 | 162,708 |
| 21st Aug 2025 (Thu) | 35.60 | 35.60 | 35.505 | 35.565 | 87,027 |
| 20th Aug 2025 (Wed) | 34.735 | 35.03 | 34.735 | 35.03 | 90,845 |
| 19th Aug 2025 (Tue) | 34.25 | 34.66 | 34.25 | 34.585 | 2,061,191 |
| 18th Aug 2025 (Mon) | 34.67 | 34.67 | 34.49 | 34.515 | 2,088,578 |
| 15th Aug 2025 (Fri) | 34.87 | 34.87 | 34.715 | 34.80 | 351,274 |
| 14th Aug 2025 (Thu) | 34.60 | 34.61 | 34.555 | 34.565 | 336,333 |
| 13th Aug 2025 (Wed) | 35.01 | 35.01 | 34.28 | 34.28 | 1,436,654 |
| 12th Aug 2025 (Tue) | 34.975 | 35.105 | 34.975 | 35.02 | 6,185,978 |
| 11th Aug 2025 (Mon) | 34.775 | 34.775 | 34.715 | 34.745 | 4,572,523 |
| 8th Aug 2025 (Fri) | 35.25 | 35.25 | 34.63 | 34.68 | 263,500 |
| 7th Aug 2025 (Thu) | 34.61 | 35.24 | 34.47 | 35.24 | 187,448 |
| 6th Aug 2025 (Wed) | 34.505 | 34.755 | 34.305 | 34.755 | 791,595 |
| 5th Aug 2025 (Tue) | 34.44 | 34.44 | 34.335 | 34.335 | 5,770,118 |
| 4th Aug 2025 (Mon) | 34.24 | 34.515 | 34.24 | 34.515 | 172,744 |
| 1st Aug 2025 (Fri) | 34.62 | 34.62 | 34.545 | 34.585 | 2,650,094 |
| 31st Jul 2025 (Thu) | 34.745 | 34.745 | 34.69 | 34.69 | 114,142 |
| 30th Jul 2025 (Wed) | 34.745 | 34.745 | 34.705 | 34.705 | 175,194 |
| 29th Jul 2025 (Tue) | 34.165 | 34.385 | 34.165 | 34.305 | 5,151,568 |
| 28th Jul 2025 (Mon) | 34.745 | 34.80 | 34.745 | 34.80 | 5,064,336 |
| 25th Jul 2025 (Fri) | 34.86 | 34.86 | 34.81 | 34.81 | 258,085 |
| 24th Jul 2025 (Thu) | 34.945 | 34.945 | 34.84 | 34.84 | 256,987 |
| 23rd Jul 2025 (Wed) | 34.83 | 34.83 | 34.735 | 34.735 | 340,576 |
| 22nd Jul 2025 (Tue) | 35.05 | 35.09 | 35.03 | 35.09 | 828,410 |