| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 17th Apr 2025 (Thu) | 33.905 | 34.28 | 33.905 | 34.28 | 3,043,437 |
| 16th Apr 2025 (Wed) | 34.305 | 34.375 | 34.305 | 34.375 | 373,878 |
| 15th Apr 2025 (Tue) | 33.905 | 33.915 | 33.905 | 33.915 | 6,377,478 |
| 14th Apr 2025 (Mon) | 33.45 | 33.565 | 33.45 | 33.565 | 1,010,002 |
| 11th Apr 2025 (Fri) | 32.84 | 32.86 | 32.63 | 32.63 | 333,641 |
| 10th Apr 2025 (Thu) | 32.305 | 33.07 | 32.305 | 33.07 | 454,759 |
| 9th Apr 2025 (Wed) | 32.64 | 32.955 | 32.29 | 32.955 | 1,058,264 |
| 8th Apr 2025 (Tue) | 32.755 | 33.305 | 32.66 | 33.305 | 500,412 |
| 7th Apr 2025 (Mon) | 33.60 | 33.63 | 32.935 | 32.935 | 3,647,622 |
| 4th Apr 2025 (Fri) | 35.20 | 35.20 | 35.105 | 35.105 | 221,901 |
| 3rd Apr 2025 (Thu) | 34.585 | 34.705 | 34.505 | 34.705 | 2,777,980 |
| 2nd Apr 2025 (Wed) | 34.64 | 34.64 | 34.60 | 34.60 | 802,621 |
| 1st Apr 2025 (Tue) | 34.48 | 34.705 | 34.48 | 34.66 | 2,839,036 |
| 31st Mar 2025 (Mon) | 34.525 | 34.525 | 34.47 | 34.47 | 304,232 |
| 28th Mar 2025 (Fri) | 34.23 | 34.23 | 34.22 | 34.23 | 505,783 |
| 27th Mar 2025 (Thu) | 34.305 | 34.41 | 34.305 | 34.41 | 4,331,969 |
| 26th Mar 2025 (Wed) | 34.00 | 34.26 | 34.00 | 34.23 | 115,118 |
| 25th Mar 2025 (Tue) | 33.88 | 34.115 | 33.88 | 34.115 | 108,226 |
| 24th Mar 2025 (Mon) | 34.335 | 34.335 | 34.20 | 34.20 | 63,407 |
| 21st Mar 2025 (Fri) | 34.325 | 34.325 | 34.21 | 34.21 | 193,347 |
| 20th Mar 2025 (Thu) | 34.07 | 34.08 | 34.06 | 34.08 | 174,187 |
| 19th Mar 2025 (Wed) | 33.85 | 34.00 | 33.85 | 33.965 | 61,111 |
| 18th Mar 2025 (Tue) | 34.165 | 34.22 | 34.115 | 34.115 | 210,602 |
| 17th Mar 2025 (Mon) | 33.705 | 33.705 | 33.61 | 33.61 | 1,783,665 |
| 14th Mar 2025 (Fri) | 34.365 | 34.365 | 34.165 | 34.165 | 308,313 |
| 13th Mar 2025 (Thu) | 34.01 | 34.01 | 33.85 | 33.86 | 433,960 |
| 12th Mar 2025 (Wed) | 33.985 | 34.105 | 33.975 | 34.105 | 393,156 |
| 11th Mar 2025 (Tue) | 34.525 | 34.735 | 34.04 | 34.04 | 619,110 |
| 10th Mar 2025 (Mon) | 34.315 | 34.315 | 34.23 | 34.23 | 654,705 |
| 7th Mar 2025 (Fri) | 33.86 | 33.88 | 33.83 | 33.83 | 196,767 |
| 6th Mar 2025 (Thu) | 33.65 | 33.735 | 33.65 | 33.65 | 216,315 |
| 5th Mar 2025 (Wed) | 33.555 | 34.135 | 33.555 | 34.00 | 345,207 |
| 4th Mar 2025 (Tue) | 33.945 | 34.07 | 33.915 | 33.915 | 626,997 |
| 3rd Mar 2025 (Mon) | 34.00 | 34.09 | 33.955 | 33.955 | 1,595,325 |
| 28th Feb 2025 (Fri) | 34.03 | 34.155 | 34.02 | 34.155 | 339,187 |
| 27th Feb 2025 (Thu) | 34.305 | 34.305 | 34.24 | 34.24 | 709,256 |
| 26th Feb 2025 (Wed) | 34.66 | 34.715 | 34.66 | 34.705 | 326,337 |
| 25th Feb 2025 (Tue) | 33.985 | 34.66 | 33.955 | 34.66 | 705,393 |
| 24th Feb 2025 (Mon) | 33.705 | 33.785 | 33.69 | 33.69 | 109,204 |
| 21st Feb 2025 (Fri) | 33.365 | 33.42 | 33.365 | 33.42 | 2,261,651 |
| 20th Feb 2025 (Thu) | 33.61 | 33.775 | 33.61 | 33.775 | 492,183 |
| 19th Feb 2025 (Wed) | 33.735 | 33.915 | 33.735 | 33.755 | 267,930 |