| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.42 | 36.42 | 36.22 | 36.22 | 92,377 |
| 5th Jun 2025 (Thu) | 36.40 | 36.555 | 36.40 | 36.49 | 354,797 |
| 4th Jun 2025 (Wed) | 36.66 | 36.69 | 36.62 | 36.62 | 403,709 |
| 3rd Jun 2025 (Tue) | 37.26 | 37.26 | 37.135 | 37.135 | 1,094,060 |
| 2nd Jun 2025 (Mon) | 37.20 | 37.21 | 37.135 | 37.145 | 81,112 |
| 30th May 2025 (Fri) | 36.43 | 37.00 | 36.43 | 36.965 | 1,537,786 |
| 29th May 2025 (Thu) | 37.27 | 37.27 | 37.125 | 37.125 | 309,472 |
| 28th May 2025 (Wed) | 37.84 | 37.84 | 37.68 | 37.68 | 490,735 |
| 27th May 2025 (Tue) | 37.85 | 37.85 | 37.64 | 37.64 | 91,627 |
| 26th May 2025 (Mon) | 37.71533 | 37.71533 | 37.71533 | 37.71533 | 248,433 |
| 23rd May 2025 (Fri) | 38.00 | 38.00 | 37.84 | 37.84 | 183,823 |
| 22nd May 2025 (Thu) | 37.935 | 37.935 | 37.82 | 37.86 | 377,501 |
| 21st May 2025 (Wed) | 37.81 | 37.81 | 37.785 | 37.785 | 559,599 |
| 20th May 2025 (Tue) | 37.315 | 37.315 | 37.27 | 37.27 | 1,633,841 |
| 19th May 2025 (Mon) | 37.20 | 37.23 | 37.09 | 37.09 | 1,249,159 |
| 16th May 2025 (Fri) | 36.915 | 36.915 | 36.83 | 36.85 | 248,704 |
| 15th May 2025 (Thu) | 36.305 | 36.375 | 36.26 | 36.26 | 582,707 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 35.935 | 35.935 | 65,884 |
| 13th May 2025 (Tue) | 36.135 | 36.155 | 36.115 | 36.115 | 664,892 |
| 12th May 2025 (Mon) | 36.905 | 36.975 | 36.25 | 36.25 | 2,308,736 |
| 9th May 2025 (Fri) | 36.725 | 36.725 | 36.66 | 36.67 | 511,626 |
| 8th May 2025 (Thu) | 37.05 | 37.375 | 36.64 | 36.64 | 259,698 |
| 7th May 2025 (Wed) | 37.505 | 38.67 | 37.505 | 37.89 | 212,077 |
| 6th May 2025 (Tue) | 36.49 | 36.49 | 36.47 | 36.47 | 201,469 |
| 5th May 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 3,144,406 |
| 2nd May 2025 (Fri) | 36.02 | 36.09 | 36.02 | 36.09 | 122,371 |
| 1st May 2025 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 0 |
| 30th Apr 2025 (Wed) | 36.01 | 36.01 | 35.925 | 35.925 | 307,555 |
| 29th Apr 2025 (Tue) | 35.905 | 35.905 | 35.87 | 35.905 | 389,300 |
| 28th Apr 2025 (Mon) | 35.755 | 35.80 | 35.755 | 35.775 | 5,591,440 |
| 25th Apr 2025 (Fri) | 35.705 | 35.85 | 35.705 | 35.85 | 3,088,907 |
| 24th Apr 2025 (Thu) | 35.505 | 35.80 | 35.505 | 35.80 | 316,560 |
| 23rd Apr 2025 (Wed) | 35.60 | 35.66 | 35.535 | 35.535 | 230,336 |
| 22nd Apr 2025 (Tue) | 34.705 | 35.565 | 34.705 | 35.565 | 5,406,066 |
| 21st Apr 2025 (Mon) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 18th Apr 2025 (Fri) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 17th Apr 2025 (Thu) | 33.905 | 34.28 | 33.905 | 34.28 | 3,043,437 |
| 16th Apr 2025 (Wed) | 34.305 | 34.375 | 34.305 | 34.375 | 373,878 |
| 15th Apr 2025 (Tue) | 33.905 | 33.915 | 33.905 | 33.915 | 6,377,478 |
| 14th Apr 2025 (Mon) | 33.45 | 33.565 | 33.45 | 33.565 | 1,010,002 |
| 11th Apr 2025 (Fri) | 32.84 | 32.86 | 32.63 | 32.63 | 333,641 |
| 10th Apr 2025 (Thu) | 32.305 | 33.07 | 32.305 | 33.07 | 454,759 |
| 9th Apr 2025 (Wed) | 32.64 | 32.955 | 32.29 | 32.955 | 1,058,264 |
| 8th Apr 2025 (Tue) | 32.755 | 33.305 | 32.66 | 33.305 | 500,412 |