| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 34.60 | 34.61 | 34.555 | 34.565 | 336,333 |
| 13th Aug 2025 (Wed) | 35.01 | 35.01 | 34.28 | 34.28 | 1,436,654 |
| 12th Aug 2025 (Tue) | 34.975 | 35.105 | 34.975 | 35.02 | 6,185,978 |
| 11th Aug 2025 (Mon) | 34.775 | 34.775 | 34.715 | 34.745 | 4,572,523 |
| 8th Aug 2025 (Fri) | 35.25 | 35.25 | 34.63 | 34.68 | 263,500 |
| 7th Aug 2025 (Thu) | 34.61 | 35.24 | 34.47 | 35.24 | 187,448 |
| 6th Aug 2025 (Wed) | 34.505 | 34.755 | 34.305 | 34.755 | 791,595 |
| 5th Aug 2025 (Tue) | 34.44 | 34.44 | 34.335 | 34.335 | 5,770,118 |
| 4th Aug 2025 (Mon) | 34.24 | 34.515 | 34.24 | 34.515 | 172,744 |
| 1st Aug 2025 (Fri) | 34.62 | 34.62 | 34.545 | 34.585 | 2,650,094 |
| 31st Jul 2025 (Thu) | 34.745 | 34.745 | 34.69 | 34.69 | 114,142 |
| 30th Jul 2025 (Wed) | 34.745 | 34.745 | 34.705 | 34.705 | 175,194 |
| 29th Jul 2025 (Tue) | 34.165 | 34.385 | 34.165 | 34.305 | 5,151,568 |
| 28th Jul 2025 (Mon) | 34.745 | 34.80 | 34.745 | 34.80 | 5,064,336 |
| 25th Jul 2025 (Fri) | 34.86 | 34.86 | 34.81 | 34.81 | 258,085 |
| 24th Jul 2025 (Thu) | 34.945 | 34.945 | 34.84 | 34.84 | 256,987 |
| 23rd Jul 2025 (Wed) | 34.83 | 34.83 | 34.735 | 34.735 | 340,576 |
| 22nd Jul 2025 (Tue) | 35.05 | 35.09 | 35.03 | 35.09 | 828,410 |
| 21st Jul 2025 (Mon) | 35.48 | 35.48 | 35.28 | 35.28 | 132,414 |
| 18th Jul 2025 (Fri) | 35.365 | 35.40 | 35.325 | 35.355 | 601,178 |
| 17th Jul 2025 (Thu) | 35.25 | 35.25 | 35.21 | 35.21 | 163,591 |
| 16th Jul 2025 (Wed) | 35.28 | 35.28 | 35.185 | 35.185 | 760,558 |
| 15th Jul 2025 (Tue) | 35.62 | 35.62 | 35.47 | 35.47 | 223,477 |
| 14th Jul 2025 (Mon) | 35.305 | 35.305 | 35.07 | 35.07 | 321,510 |
| 11th Jul 2025 (Fri) | 35.40 | 35.48 | 35.40 | 35.48 | 134,498 |
| 10th Jul 2025 (Thu) | 35.165 | 35.21 | 35.165 | 35.21 | 1,026,267 |
| 9th Jul 2025 (Wed) | 35.01 | 35.04 | 35.00 | 35.04 | 503,894 |
| 8th Jul 2025 (Tue) | 36.00 | 36.00 | 35.20 | 35.20 | 1,592,579 |
| 7th Jul 2025 (Mon) | 35.80 | 35.84 | 35.80 | 35.81 | 282,670 |
| 4th Jul 2025 (Fri) | 35.535 | 35.80 | 35.535 | 35.715 | 111,290 |
| 3rd Jul 2025 (Thu) | 35.355 | 35.44 | 35.355 | 35.44 | 565,154 |
| 2nd Jul 2025 (Wed) | 35.66 | 35.755 | 35.66 | 35.68 | 567,371 |
| 1st Jul 2025 (Tue) | 35.705 | 35.725 | 35.63 | 35.63 | 133,995 |
| 30th Jun 2025 (Mon) | 35.505 | 35.60 | 35.505 | 35.525 | 223,354 |
| 27th Jun 2025 (Fri) | 35.40 | 35.40 | 35.305 | 35.335 | 122,494 |
| 26th Jun 2025 (Thu) | 35.375 | 35.43 | 35.365 | 35.365 | 230,178 |
| 25th Jun 2025 (Wed) | 36.26 | 36.305 | 35.575 | 35.575 | 529,870 |
| 24th Jun 2025 (Tue) | 36.325 | 36.40 | 36.27 | 36.27 | 530,128 |
| 23rd Jun 2025 (Mon) | 35.785 | 35.785 | 35.705 | 35.715 | 212,847 |
| 20th Jun 2025 (Fri) | 35.22 | 35.28 | 33.46 | 35.28 | 1,013,232 |
| 19th Jun 2025 (Thu) | 35.49 | 35.505 | 35.45 | 35.505 | 854,050 |
| 18th Jun 2025 (Wed) | 35.67 | 35.735 | 35.67 | 35.715 | 256,645 |
| 17th Jun 2025 (Tue) | 35.545 | 35.65 | 35.545 | 35.545 | 90,175 |
| 16th Jun 2025 (Mon) | 35.86 | 35.86 | 35.80 | 35.80 | 120,295 |