| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 35.48 | 35.48 | 35.28 | 35.28 | 132,414 |
| 18th Jul 2025 (Fri) | 35.365 | 35.40 | 35.325 | 35.355 | 601,178 |
| 17th Jul 2025 (Thu) | 35.25 | 35.25 | 35.21 | 35.21 | 163,591 |
| 16th Jul 2025 (Wed) | 35.28 | 35.28 | 35.185 | 35.185 | 760,558 |
| 15th Jul 2025 (Tue) | 35.62 | 35.62 | 35.47 | 35.47 | 223,477 |
| 14th Jul 2025 (Mon) | 35.305 | 35.305 | 35.07 | 35.07 | 321,510 |
| 11th Jul 2025 (Fri) | 35.40 | 35.48 | 35.40 | 35.48 | 134,498 |
| 10th Jul 2025 (Thu) | 35.165 | 35.21 | 35.165 | 35.21 | 1,026,267 |
| 9th Jul 2025 (Wed) | 35.01 | 35.04 | 35.00 | 35.04 | 503,894 |
| 8th Jul 2025 (Tue) | 36.00 | 36.00 | 35.20 | 35.20 | 1,592,579 |
| 7th Jul 2025 (Mon) | 35.80 | 35.84 | 35.80 | 35.81 | 282,670 |
| 4th Jul 2025 (Fri) | 35.535 | 35.80 | 35.535 | 35.715 | 111,290 |
| 3rd Jul 2025 (Thu) | 35.355 | 35.44 | 35.355 | 35.44 | 565,154 |
| 2nd Jul 2025 (Wed) | 35.66 | 35.755 | 35.66 | 35.68 | 567,371 |
| 1st Jul 2025 (Tue) | 35.705 | 35.725 | 35.63 | 35.63 | 133,995 |
| 30th Jun 2025 (Mon) | 35.505 | 35.60 | 35.505 | 35.525 | 223,354 |
| 27th Jun 2025 (Fri) | 35.40 | 35.40 | 35.305 | 35.335 | 122,494 |
| 26th Jun 2025 (Thu) | 35.375 | 35.43 | 35.365 | 35.365 | 230,178 |
| 25th Jun 2025 (Wed) | 36.26 | 36.305 | 35.575 | 35.575 | 529,870 |
| 24th Jun 2025 (Tue) | 36.325 | 36.40 | 36.27 | 36.27 | 530,128 |
| 23rd Jun 2025 (Mon) | 35.785 | 35.785 | 35.705 | 35.715 | 212,847 |
| 20th Jun 2025 (Fri) | 35.22 | 35.28 | 33.46 | 35.28 | 1,013,232 |
| 19th Jun 2025 (Thu) | 35.49 | 35.505 | 35.45 | 35.505 | 854,050 |
| 18th Jun 2025 (Wed) | 35.67 | 35.735 | 35.67 | 35.715 | 256,645 |
| 17th Jun 2025 (Tue) | 35.545 | 35.65 | 35.545 | 35.545 | 90,175 |
| 16th Jun 2025 (Mon) | 35.86 | 35.86 | 35.80 | 35.80 | 120,295 |
| 13th Jun 2025 (Fri) | 35.735 | 35.735 | 35.63 | 35.63 | 161,775 |
| 12th Jun 2025 (Thu) | 36.07 | 36.08 | 36.06 | 36.08 | 215,600 |
| 11th Jun 2025 (Wed) | 36.21 | 36.21 | 36.105 | 36.105 | 271,545 |
| 10th Jun 2025 (Tue) | 36.00 | 36.105 | 36.00 | 36.105 | 686,903 |
| 9th Jun 2025 (Mon) | 36.305 | 36.315 | 36.21 | 36.21 | 89,387 |
| 6th Jun 2025 (Fri) | 36.42 | 36.42 | 36.22 | 36.22 | 92,377 |
| 5th Jun 2025 (Thu) | 36.40 | 36.555 | 36.40 | 36.49 | 354,797 |
| 4th Jun 2025 (Wed) | 36.66 | 36.69 | 36.62 | 36.62 | 403,709 |
| 3rd Jun 2025 (Tue) | 37.26 | 37.26 | 37.135 | 37.135 | 1,094,060 |
| 2nd Jun 2025 (Mon) | 37.20 | 37.21 | 37.135 | 37.145 | 81,112 |
| 30th May 2025 (Fri) | 36.43 | 37.00 | 36.43 | 36.965 | 1,537,786 |
| 29th May 2025 (Thu) | 37.27 | 37.27 | 37.125 | 37.125 | 309,472 |
| 28th May 2025 (Wed) | 37.84 | 37.84 | 37.68 | 37.68 | 490,735 |
| 27th May 2025 (Tue) | 37.85 | 37.85 | 37.64 | 37.64 | 91,627 |
| 26th May 2025 (Mon) | 37.71533 | 37.71533 | 37.71533 | 37.71533 | 248,433 |
| 23rd May 2025 (Fri) | 38.00 | 38.00 | 37.84 | 37.84 | 183,823 |
| 22nd May 2025 (Thu) | 37.935 | 37.935 | 37.82 | 37.86 | 377,501 |