| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.955 | 34.955 | 34.85 | 34.85 | 1,323,647 |
| 5th Feb 2026 (Thu) | 34.62 | 34.765 | 34.62 | 34.63 | 85,119 |
| 4th Feb 2026 (Wed) | 34.00 | 34.64 | 33.965 | 34.64 | 390,999 |
| 3rd Feb 2026 (Tue) | 33.64 | 33.64 | 33.41 | 33.41 | 307,790 |
| 2nd Feb 2026 (Mon) | 33.335 | 33.45 | 33.27 | 33.45 | 498,440 |
| 30th Jan 2026 (Fri) | 32.945 | 33.06 | 32.905 | 33.06 | 701,542 |
| 29th Jan 2026 (Thu) | 32.42 | 33.01 | 32.365 | 33.01 | 1,310,904 |
| 28th Jan 2026 (Wed) | 32.325 | 32.355 | 32.315 | 32.355 | 1,535,070 |
| 27th Jan 2026 (Tue) | 33.00 | 33.00 | 32.26 | 32.26 | 1,423,739 |
| 26th Jan 2026 (Mon) | 33.28 | 33.28 | 33.07 | 33.07 | 165,148 |
| 23rd Jan 2026 (Fri) | 33.00 | 33.00 | 32.87 | 32.87 | 141,398 |
| 22nd Jan 2026 (Thu) | 32.745 | 33.08 | 32.745 | 33.08 | 362,716 |
| 21st Jan 2026 (Wed) | 33.105 | 33.105 | 32.985 | 32.985 | 320,209 |
| 20th Jan 2026 (Tue) | 33.305 | 33.325 | 33.29 | 33.305 | 137,667 |
| 19th Jan 2026 (Mon) | 33.80 | 33.80 | 33.755 | 33.765 | 80,838 |
| 16th Jan 2026 (Fri) | 34.305 | 34.305 | 34.09 | 34.09 | 344,710 |
| 15th Jan 2026 (Thu) | 34.335 | 34.335 | 34.185 | 34.22 | 439,024 |
| 14th Jan 2026 (Wed) | 33.88 | 33.88 | 33.67 | 33.69 | 240,258 |
| 13th Jan 2026 (Tue) | 33.69 | 33.905 | 33.69 | 33.905 | 113,377 |
| 12th Jan 2026 (Mon) | 33.62 | 33.62 | 33.525 | 33.525 | 820,308 |
| 9th Jan 2026 (Fri) | 33.905 | 33.905 | 33.775 | 33.775 | 203,695 |
| 8th Jan 2026 (Thu) | 33.60 | 33.63 | 33.60 | 33.60 | 696,946 |
| 7th Jan 2026 (Wed) | 34.145 | 34.345 | 34.145 | 34.315 | 1,164,659 |
| 6th Jan 2026 (Tue) | 34.505 | 34.505 | 34.40 | 34.40 | 185,856 |
| 5th Jan 2026 (Mon) | 35.04 | 35.04 | 34.775 | 34.775 | 54,644 |
| 2nd Jan 2026 (Fri) | 35.03 | 35.03 | 34.765 | 34.765 | 357,032 |
| 1st Jan 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 31st Dec 2025 (Wed) | 34.745 | 35.02 | 34.745 | 35.01 | 26,526 |
| 30th Dec 2025 (Tue) | 34.515 | 34.745 | 34.515 | 34.745 | 48,510 |
| 29th Dec 2025 (Mon) | 34.385 | 34.505 | 34.385 | 34.49 | 50,038 |
| 26th Dec 2025 (Fri) | 34.575 | 34.575 | 34.575 | 34.575 | 0 |
| 25th Dec 2025 (Thu) | 34.575 | 34.575 | 34.575 | 34.575 | 0 |
| 24th Dec 2025 (Wed) | 34.505 | 34.575 | 34.505 | 34.575 | 7,305 |
| 23rd Dec 2025 (Tue) | 34.81 | 34.81 | 34.745 | 34.745 | 77,856 |
| 22nd Dec 2025 (Mon) | 35.00 | 35.00 | 34.735 | 34.735 | 135,487 |
| 19th Dec 2025 (Fri) | 35.00 | 35.00 | 34.945 | 34.945 | 324,807 |
| 18th Dec 2025 (Thu) | 34.735 | 34.905 | 34.735 | 34.81 | 2,079,763 |
| 17th Dec 2025 (Wed) | 34.65 | 34.65 | 34.585 | 34.585 | 193,965 |
| 16th Dec 2025 (Tue) | 35.04 | 35.04 | 34.905 | 34.965 | 78,773 |
| 15th Dec 2025 (Mon) | 34.715 | 34.81 | 34.61 | 34.61 | 69,967 |
| 12th Dec 2025 (Fri) | 34.85 | 34.85 | 34.765 | 34.765 | 1,704,641 |
| 11th Dec 2025 (Thu) | 34.40 | 34.42 | 34.40 | 34.42 | 514,942 |
| 10th Dec 2025 (Wed) | 34.60 | 34.80 | 34.06 | 34.06 | 162,985 |
| 9th Dec 2025 (Tue) | 34.965 | 34.965 | 34.83 | 34.84 | 295,764 |
| 8th Dec 2025 (Mon) | 34.89 | 34.985 | 34.89 | 34.985 | 2,608,935 |