| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,504 | €15.14163 | SI Trade Negotiated Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 763 | €15.20 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 1,681 | €15.19818 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 1,587 | €15.17473 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Buy* | 530 | €15.14 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 530 | €15.14 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 65 | €15.14 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 518 | €15.145 | SI Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 512 | €15.145 | SI Trade |
16:27:20 - 06-Feb-26 |
| Buy* | 183 | €15.15 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 1,521 | €15.15 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
16:23:37 - 06-Feb-26 |
| Buy* | 535 | €15.14 | SI Trade |
16:23:29 - 06-Feb-26 |
| Buy* | 534 | €15.145 | SI Trade |
16:22:09 - 06-Feb-26 |
| Buy* | 534 | €15.145 | SI Trade |
16:22:09 - 06-Feb-26 |
| Buy* | 535 | €15.14 | SI Trade |
16:21:00 - 06-Feb-26 |
| Buy* | 535 | €15.14 | SI Trade |
16:21:00 - 06-Feb-26 |
| Buy* | 510 | €15.16 | SI Trade |
16:19:04 - 06-Feb-26 |
| Buy* | 509 | €15.175 | SI Trade |
16:18:20 - 06-Feb-26 |
| Buy* | 509 | €15.175 | SI Trade |
16:18:20 - 06-Feb-26 |
| Buy* | 514 | €15.18 | SI Trade |
16:15:56 - 06-Feb-26 |
| Buy* | 513 | €15.185 | SI Trade |
16:15:14 - 06-Feb-26 |
| Buy* | 513 | €15.185 | SI Trade |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | €15.19 | SI Trade |
16:10:33 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | SI Trade |
16:08:53 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | SI Trade |
16:07:15 - 06-Feb-26 |
| Buy* | 526 | €15.175 | SI Trade |
16:02:33 - 06-Feb-26 |
| Buy* | 526 | €15.17 | SI Trade |
16:01:37 - 06-Feb-26 |
| Buy* | 6 | €15.18 | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | €15.19 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
15:55:41 - 06-Feb-26 |
| Buy* | 493 | €15.17 | SI Trade |
15:55:17 - 06-Feb-26 |
| Buy* | 16 | €15.16 | SI Trade |
15:48:26 - 06-Feb-26 |
| Buy* | 37 | €15.165 | SI Trade |
15:41:56 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
15:41:51 - 06-Feb-26 |
| Buy* | 8,180 | €15.155 | SI Trade |
15:29:58 - 06-Feb-26 |
| Buy* | 116 | €15.155 | SI Trade |
15:28:59 - 06-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 1,631 | €15.165 | SI Trade |
15:17:36 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
15:04:15 - 06-Feb-26 |
| Buy* | 36 | €15.18 | SI Trade |
15:04:15 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | SI Trade |
14:59:08 - 06-Feb-26 |
| Buy* | 733 | €15.15 | SI Trade |
14:58:14 - 06-Feb-26 |
| Buy* | 484 | €15.15 | SI Trade |
14:58:05 - 06-Feb-26 |
| Buy* | 774 | €15.155 | SI Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Buy* | 545 | €15.155 | SI Trade |
14:55:39 - 06-Feb-26 |
| Buy* | 43 | €15.16 | SI Trade |
14:54:55 - 06-Feb-26 |
| Buy* | 1,148 | €15.16 | SI Trade |
14:51:05 - 06-Feb-26 |
| Buy* | 1,137 | €15.16 | SI Trade |
14:50:16 - 06-Feb-26 |
| Unknown* | 13 | €15.17 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 6 | €15.16 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Buy* | 7 | €15.16 | SI Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 13 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 14 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 12 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 4 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 4 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 11 | €15.20 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Buy* | 29 | €15.20 | SI Trade |
14:42:40 - 06-Feb-26 |
| Buy* | 31 | €15.20 | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
14:29:26 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | OTC Trade |
14:25:08 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Buy* | 2 | €15.19 | SI Trade |
14:11:04 - 06-Feb-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Buy* | 324 | €15.19 | SI Trade |
14:02:02 - 06-Feb-26 |
| Buy* | 1,434 | €15.195 | SI Trade |
14:01:27 - 06-Feb-26 |
| Unknown* | 0 | €15.19 | SI Trade |
13:57:06 - 06-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
13:53:44 - 06-Feb-26 |
| Buy* | 13 | €15.18 | SI Trade |
13:42:35 - 06-Feb-26 |
| Unknown* | 0 | €15.17 | SI Trade |
13:28:16 - 06-Feb-26 |
| Buy* | 1 | €15.17 | SI Trade |
13:27:55 - 06-Feb-26 |
| Buy* | 8 | €15.16 | SI Trade |
13:26:57 - 06-Feb-26 |
| Buy* | 839 | €15.17 | SI Trade |
13:26:06 - 06-Feb-26 |
| Buy* | 1,099 | €15.17 | SI Trade |
13:23:32 - 06-Feb-26 |
| Buy* | 4,115 | €15.18 | SI Trade |
13:23:30 - 06-Feb-26 |
| Buy* | 1,572 | €15.17 | SI Trade |
13:20:35 - 06-Feb-26 |
| Buy* | 5,159 | €15.16 | SI Trade |
13:19:17 - 06-Feb-26 |
| Buy* | 14 | €15.19 | SI Trade |
13:17:15 - 06-Feb-26 |
| Unknown* | 1 | €15.18 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | €15.18 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Buy* | 14 | €15.18 | SI Trade |
13:12:02 - 06-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
13:02:27 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:41:41 - 06-Feb-26 |
| Buy* | 13 | €15.17 | SI Trade |
12:30:47 - 06-Feb-26 |
| Buy* | 11 | €15.17 | SI Trade |
12:27:57 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:20:26 - 06-Feb-26 |
| Unknown* | 0 | €15.16 | SI Trade |
12:18:46 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:17:55 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:17:55 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:17:55 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:17:55 - 06-Feb-26 |
| Buy* | 3,457 | €15.145 | SI Trade |
12:16:44 - 06-Feb-26 |
| Buy* | 70 | €15.12 | SI Trade |
12:14:14 - 06-Feb-26 |
| Buy* | 19 | €15.13 | SI Trade |
12:11:02 - 06-Feb-26 |
| Buy* | 19 | €15.13 | SI Trade |
12:11:02 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | SI Trade |
11:54:38 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
11:44:42 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
11:35:56 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
11:34:41 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
11:34:40 - 06-Feb-26 |
| Sell* | 6 | €15.10 | SI Trade |
11:09:34 - 06-Feb-26 |
| Sell* | 200 | €15.10 | SI Trade |
11:08:43 - 06-Feb-26 |
| Buy* | 1 | €15.14 | SI Trade |
10:59:49 - 06-Feb-26 |
| Buy* | 105 | €15.13 | SI Trade |
10:51:14 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | SI Trade |
10:48:43 - 06-Feb-26 |
| Unknown* | 80 | €15.13 | OTC Trade |
10:42:45 - 06-Feb-26 |
| Buy* | 40 | €15.13 | SI Trade |
10:36:40 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | SI Trade |
10:26:05 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | SI Trade |
10:15:32 - 06-Feb-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Buy* | 5 | €15.12 | SI Trade |
10:06:59 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:54:30 - 06-Feb-26 |
| Buy* | 547 | €15.14 | SI Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 1 | €15.11 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 54 | €15.11 | SI Trade |
09:42:52 - 06-Feb-26 |
| Sell* | 40 | €15.10 | SI Trade |
09:42:49 - 06-Feb-26 |
| Sell* | 1 | €15.06 | SI Trade |
09:35:31 - 06-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:09:21 - 06-Feb-26 |
| Unknown* | 0 | €15.02 | SI Trade |
09:07:04 - 06-Feb-26 |
| Unknown* | 0 | €15.04 | SI Trade |
09:01:46 - 06-Feb-26 |
| Sell* | 1 | €15.02 | SI Trade |
08:51:03 - 06-Feb-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:48:55 - 06-Feb-26 |
| Sell* | 6 | €15.05 | SI Trade |
08:45:31 - 06-Feb-26 |
| Sell* | 1 | €15.09 | SI Trade |
08:42:40 - 06-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:40:26 - 06-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:40:00 - 06-Feb-26 |
| Unknown* | 0 | €15.07 | SI Trade |
08:38:55 - 06-Feb-26 |
| Sell* | 2 | €15.08 | SI Trade |
08:37:55 - 06-Feb-26 |
| Unknown* | 0 | €15.09 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | €15.09 | SI Trade |
08:36:29 - 06-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | SI Trade |
08:31:28 - 06-Feb-26 |
| Buy* | 3 | €15.12 | SI Trade |
08:27:44 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | SI Trade |
08:27:07 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:22:08 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Buy* | 1 | €15.13 | SI Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:16:38 - 06-Feb-26 |
| Buy* | 6 | €15.12 | SI Trade |
08:11:58 - 06-Feb-26 |