| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,832 | €16.30618 | SI Trade Negotiated Trade |
17:27:57 - 22-Sep-25 |
| Unknown* | 500 | €16.292 | SI Trade Negotiated Trade |
17:27:57 - 22-Sep-25 |
| Unknown* | 3,262 | €16.2979 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 10,844 | €16.28 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 19,647 | €16.28195 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Buy* | 72,000 | €16.2981 | Ordinary |
16:37:58 - 22-Sep-25 |
| Unknown* | 29,684 | €16.28 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 621 | €16.28 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 9 | €16.26 | SI Trade |
16:27:46 - 22-Sep-25 |
| Sell* | 127 | €16.25 | SI Trade |
16:27:16 - 22-Sep-25 |
| Unknown* | 0 | €16.25 | SI Trade |
16:20:08 - 22-Sep-25 |
| Sell* | 1 | €16.25 | SI Trade |
16:16:06 - 22-Sep-25 |
| Sell* | 79 | €16.25 | SI Trade |
16:16:04 - 22-Sep-25 |
| Unknown* | 79 | €16.25 | OTC Trade |
16:16:04 - 22-Sep-25 |
| Sell* | 4 | €16.24 | SI Trade |
16:16:03 - 22-Sep-25 |
| Sell* | 1 | €16.25 | SI Trade |
16:15:11 - 22-Sep-25 |
| Sell* | 165 | €16.27 | SI Trade |
16:12:13 - 22-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
16:06:28 - 22-Sep-25 |
| Sell* | 1,158 | €16.265 | SI Trade |
16:05:40 - 22-Sep-25 |
| Sell* | 388 | €16.265 | SI Trade |
16:02:38 - 22-Sep-25 |
| Sell* | 8 | €16.27 | SI Trade |
16:00:21 - 22-Sep-25 |
| Unknown* | 2 | €16.26 | OTC Trade |
15:59:26 - 22-Sep-25 |
| Sell* | 355 | €16.255 | SI Trade |
15:57:50 - 22-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | €16.27 | SI Trade |
15:48:27 - 22-Sep-25 |
| Unknown* | 0 | €16.27 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | €16.27 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | €16.27 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | €16.27 | SI Trade |
15:39:50 - 22-Sep-25 |
| Sell* | 97 | €16.29 | SI Trade |
15:26:36 - 22-Sep-25 |
| Unknown* | 97 | €16.29 | OTC Trade |
15:26:36 - 22-Sep-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
15:23:05 - 22-Sep-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
15:23:03 - 22-Sep-25 |
| Unknown* | 52 | €16.28 | OTC Trade |
15:22:18 - 22-Sep-25 |
| Sell* | 559 | €16.30 | SI Trade |
15:15:37 - 22-Sep-25 |
| Sell* | 559 | €16.30 | SI Trade |
15:15:37 - 22-Sep-25 |
| Sell* | 20,031 | €16.295 | SI Trade |
15:13:55 - 22-Sep-25 |
| Sell* | 293 | €16.29 | SI Trade |
15:13:14 - 22-Sep-25 |
| Unknown* | 3 | €16.29 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 1 | €16.29 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 1 | €16.29 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 1 | €16.29 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 1 | €16.29 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 1 | €16.29 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 3 | €16.28 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
15:07:45 - 22-Sep-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
15:07:45 - 22-Sep-25 |
| Sell* | 79 | €16.29 | SI Trade |
15:04:01 - 22-Sep-25 |
| Sell* | 913 | €16.29 | SI Trade |
15:02:30 - 22-Sep-25 |
| Unknown* | 2 | €16.31 | OTC Trade |
14:57:43 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
14:52:43 - 22-Sep-25 |
| Sell* | 904 | €16.31 | SI Trade |
14:49:31 - 22-Sep-25 |
| Sell* | 192 | €16.33 | SI Trade |
14:42:35 - 22-Sep-25 |
| Unknown* | 192 | €16.33 | OTC Trade |
14:42:35 - 22-Sep-25 |
| Sell* | 879 | €16.33 | SI Trade |
14:42:22 - 22-Sep-25 |
| Sell* | 879 | €16.33 | SI Trade |
14:42:22 - 22-Sep-25 |
| Unknown* | 867,049 | €16.08 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 867,049 | €16.08 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
14:40:49 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
14:34:00 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
14:30:43 - 22-Sep-25 |
| Sell* | 860 | €16.315 | SI Trade |
14:27:41 - 22-Sep-25 |
| Sell* | 860 | €16.315 | SI Trade |
14:27:41 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
14:06:54 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
14:06:54 - 22-Sep-25 |
| Sell* | 829 | €16.315 | SI Trade |
14:03:35 - 22-Sep-25 |
| Sell* | 644 | €16.32 | SI Trade |
13:59:52 - 22-Sep-25 |
| Sell* | 644 | €16.32 | SI Trade |
13:59:52 - 22-Sep-25 |
| Sell* | 140 | €16.32 | SI Trade |
13:59:51 - 22-Sep-25 |
| Sell* | 347 | €16.315 | SI Trade |
13:59:24 - 22-Sep-25 |
| Sell* | 347 | €16.315 | SI Trade |
13:59:24 - 22-Sep-25 |
| Unknown* | 180 | €16.32 | OTC Trade |
13:57:42 - 22-Sep-25 |
| Sell* | 180 | €16.32 | SI Trade |
13:57:42 - 22-Sep-25 |
| Sell* | 162 | €16.315 | SI Trade |
13:55:56 - 22-Sep-25 |
| Sell* | 162 | €16.315 | SI Trade |
13:55:56 - 22-Sep-25 |
| Sell* | 170 | €16.32 | SI Trade |
13:55:06 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
13:54:47 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
13:54:27 - 22-Sep-25 |
| Sell* | 2 | €16.31 | SI Trade |
13:45:52 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:35:14 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:35:14 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
13:35:13 - 22-Sep-25 |
| Sell* | 174 | €16.33 | SI Trade |
13:31:17 - 22-Sep-25 |
| Sell* | 174 | €16.33 | SI Trade |
13:31:17 - 22-Sep-25 |
| Sell* | 161 | €16.33 | SI Trade |
13:30:20 - 22-Sep-25 |
| Sell* | 161 | €16.33 | SI Trade |
13:30:20 - 22-Sep-25 |
| Sell* | 930 | €16.325 | SI Trade |
13:29:47 - 22-Sep-25 |
| Sell* | 930 | €16.325 | SI Trade |
13:29:47 - 22-Sep-25 |
| Sell* | 185 | €16.33 | SI Trade |
13:29:21 - 22-Sep-25 |
| Sell* | 161 | €16.33 | SI Trade |
13:28:18 - 22-Sep-25 |
| Sell* | 170 | €16.33 | SI Trade |
13:27:14 - 22-Sep-25 |
| Sell* | 170 | €16.33 | SI Trade |
13:27:14 - 22-Sep-25 |
| Sell* | 157 | €16.33 | SI Trade |
13:26:14 - 22-Sep-25 |
| Sell* | 165 | €16.33 | SI Trade |
13:25:16 - 22-Sep-25 |
| Sell* | 154 | €16.33 | SI Trade |
13:24:12 - 22-Sep-25 |
| Sell* | 938 | €16.33 | SI Trade |
13:21:26 - 22-Sep-25 |
| Sell* | 340 | €16.315 | SI Trade |
13:17:27 - 22-Sep-25 |
| Sell* | 857 | €16.32 | SI Trade |
13:16:13 - 22-Sep-25 |
| Sell* | 140 | €16.29 | SI Trade |
13:13:04 - 22-Sep-25 |
| Sell* | 182 | €16.285 | SI Trade |
13:10:59 - 22-Sep-25 |
| Unknown* | 0 | €16.27 | OTC Trade |
13:04:11 - 22-Sep-25 |
| Sell* | 183 | €16.28 | SI Trade |
13:03:15 - 22-Sep-25 |
| Sell* | 2,231 | €16.30 | SI Trade |
12:50:28 - 22-Sep-25 |
| Unknown* | 26 | €16.29 | OTC Trade |
12:49:59 - 22-Sep-25 |
| Unknown* | 1 | €16.29 | OTC Trade |
12:48:36 - 22-Sep-25 |
| Unknown* | 0 | €16.29 | OTC Trade |
12:48:35 - 22-Sep-25 |
| Unknown* | 0 | €16.29 | OTC Trade |
12:48:35 - 22-Sep-25 |
| Sell* | 413 | €16.32 | SI Trade |
12:45:27 - 22-Sep-25 |
| Sell* | 290 | €16.32 | SI Trade |
12:42:24 - 22-Sep-25 |
| Sell* | 422 | €16.31 | SI Trade |
12:38:39 - 22-Sep-25 |
| Sell* | 839 | €16.325 | SI Trade |
12:33:14 - 22-Sep-25 |
| Sell* | 412 | €16.32 | SI Trade |
12:31:04 - 22-Sep-25 |
| Sell* | 3,910 | €16.315 | SI Trade |
12:27:25 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | SI Trade |
12:23:45 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | SI Trade |
12:23:41 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | SI Trade |
12:23:34 - 22-Sep-25 |
| Sell* | 427 | €16.31 | SI Trade |
12:22:59 - 22-Sep-25 |
| Sell* | 314 | €16.30 | SI Trade |
12:10:20 - 22-Sep-25 |
| Sell* | 478 | €16.31 | SI Trade |
12:07:23 - 22-Sep-25 |
| Sell* | 951 | €16.315 | SI Trade |
12:07:20 - 22-Sep-25 |
| Sell* | 951 | €16.315 | SI Trade |
12:07:20 - 22-Sep-25 |
| Unknown* | 0 | €16.33 | SI Trade |
11:59:21 - 22-Sep-25 |
| Sell* | 384 | €16.32 | SI Trade |
11:56:02 - 22-Sep-25 |
| Sell* | 382 | €16.32 | SI Trade |
11:53:19 - 22-Sep-25 |
| Sell* | 381 | €16.32 | SI Trade |
11:51:28 - 22-Sep-25 |
| Sell* | 380 | €16.32 | SI Trade |
11:49:52 - 22-Sep-25 |
| Sell* | 379 | €16.32 | SI Trade |
11:48:27 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
11:48:09 - 22-Sep-25 |
| Sell* | 379 | €16.32 | SI Trade |
11:47:00 - 22-Sep-25 |
| Sell* | 362 | €16.32 | SI Trade |
11:45:21 - 22-Sep-25 |
| Sell* | 963 | €16.33 | SI Trade |
11:44:47 - 22-Sep-25 |
| Sell* | 4,729 | €16.33 | SI Trade |
11:41:13 - 22-Sep-25 |
| Sell* | 357 | €16.32 | SI Trade |
11:41:03 - 22-Sep-25 |
| Sell* | 355 | €16.32 | SI Trade |
11:38:44 - 22-Sep-25 |
| Unknown* | 17 | €16.31 | OTC Trade |
11:36:58 - 22-Sep-25 |
| Sell* | 352 | €16.30 | SI Trade |
11:36:21 - 22-Sep-25 |
| Sell* | 362 | €16.30 | SI Trade |
11:32:44 - 22-Sep-25 |
| Sell* | 361 | €16.30 | SI Trade |
11:31:25 - 22-Sep-25 |
| Sell* | 2,029 | €16.305 | SI Trade |
11:30:05 - 22-Sep-25 |
| Sell* | 231 | €16.305 | SI Trade |
11:30:00 - 22-Sep-25 |
| Sell* | 359 | €16.30 | SI Trade |
11:29:56 - 22-Sep-25 |
| Sell* | 1,049 | €16.305 | SI Trade |
11:28:07 - 22-Sep-25 |
| Sell* | 373 | €16.30 | SI Trade |
11:27:40 - 22-Sep-25 |
| Sell* | 429 | €16.30 | SI Trade |
11:21:55 - 22-Sep-25 |
| Sell* | 430 | €16.30 | SI Trade |
11:19:16 - 22-Sep-25 |
| Sell* | 293 | €16.31 | SI Trade |
11:16:33 - 22-Sep-25 |
| Unknown* | 0 | €16.33 | SI Trade |
11:14:31 - 22-Sep-25 |
| Sell* | 359 | €16.31 | SI Trade |
11:14:20 - 22-Sep-25 |
| Sell* | 357 | €16.31 | SI Trade |
11:12:37 - 22-Sep-25 |
| Sell* | 304 | €16.31 | SI Trade |
11:09:17 - 22-Sep-25 |
| Sell* | 302 | €16.31 | SI Trade |
11:07:33 - 22-Sep-25 |
| Sell* | 301 | €16.31 | SI Trade |
11:06:49 - 22-Sep-25 |
| Sell* | 1,212 | €16.31 | SI Trade |
11:03:39 - 22-Sep-25 |
| Sell* | 946 | €16.30 | SI Trade |
11:01:35 - 22-Sep-25 |
| Sell* | 1,845 | €16.31 | SI Trade |
11:00:05 - 22-Sep-25 |
| Sell* | 3,208 | €16.33 | SI Trade |
10:58:10 - 22-Sep-25 |
| Sell* | 2,139 | €16.33 | SI Trade |
10:58:10 - 22-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
10:51:36 - 22-Sep-25 |
| Buy* | 495 | €16.345 | SI Trade |
10:47:17 - 22-Sep-25 |
| Buy* | 553 | €16.35 | SI Trade |
10:46:33 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
10:38:05 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
10:38:04 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €16.31 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Unknown* | 0 | €16.29 | OTC Trade |
09:57:54 - 22-Sep-25 |
| Unknown* | 0 | €16.29 | OTC Trade |
09:57:54 - 22-Sep-25 |
| Sell* | 545 | €16.30 | SI Trade |
09:56:00 - 22-Sep-25 |
| Sell* | 64 | €16.30 | SI Trade |
09:51:11 - 22-Sep-25 |
| Sell* | 18 | €16.30 | SI Trade |
09:49:33 - 22-Sep-25 |
| Unknown* | 0 | €16.28 | SI Trade |
09:48:09 - 22-Sep-25 |
| Sell* | 12 | €16.29 | SI Trade |
09:46:45 - 22-Sep-25 |
| Sell* | 10 | €16.29 | SI Trade |
09:43:35 - 22-Sep-25 |
| Sell* | 22 | €16.30 | SI Trade |
09:41:52 - 22-Sep-25 |
| Sell* | 38 | €16.30 | SI Trade |
09:41:52 - 22-Sep-25 |
| Sell* | 15 | €16.30 | SI Trade |
09:41:51 - 22-Sep-25 |
| Sell* | 39 | €16.30 | SI Trade |
09:36:01 - 22-Sep-25 |
| Sell* | 9,453 | €16.30 | SI Trade |
09:33:11 - 22-Sep-25 |
| Sell* | 66 | €16.305 | SI Trade |
09:28:31 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
09:23:47 - 22-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
09:22:57 - 22-Sep-25 |
| Sell* | 30 | €16.30 | SI Trade |
09:13:47 - 22-Sep-25 |
| Sell* | 407 | €16.305 | SI Trade |
08:54:15 - 22-Sep-25 |
| Sell* | 407 | €16.305 | SI Trade |
08:54:15 - 22-Sep-25 |
| Sell* | 6 | €16.28 | SI Trade |
08:50:59 - 22-Sep-25 |
| Sell* | 2,469 | €16.31 | SI Trade |
08:48:48 - 22-Sep-25 |
| Sell* | 2,469 | €16.31 | SI Trade |
08:48:48 - 22-Sep-25 |
| Sell* | 76 | €16.32 | SI Trade |
08:46:03 - 22-Sep-25 |