| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,771 | €19.1977 | SI Trade Negotiated Trade |
16:47:03 - 17-Apr-25 |
| Unknown* | 928 | €19.2023 | SI Trade Negotiated Trade |
16:47:03 - 17-Apr-25 |
| Sell* | 1 | €19.205 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 1 | €19.205 | SI Trade |
16:29:50 - 17-Apr-25 |
| Unknown* | 1 | €19.0697 | Currency Conversion Negotiated Trade |
15:55:10 - 17-Apr-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
15:37:44 - 17-Apr-25 |
| Buy* | 670 | €19.22 | SI Trade |
15:27:35 - 17-Apr-25 |
| Unknown* | 670 | €19.22 | OTC Trade |
15:27:35 - 17-Apr-25 |
| Buy* | 204 | €19.22 | SI Trade |
15:25:58 - 17-Apr-25 |
| Unknown* | 0 | €19.23 | SI Trade |
15:23:32 - 17-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
15:18:13 - 17-Apr-25 |
| Unknown* | 1 | €19.25304 | Currency Conversion Negotiated Trade |
15:12:57 - 17-Apr-25 |
| Buy* | 4 | €19.21 | SI Trade |
15:12:48 - 17-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
15:06:30 - 17-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
14:55:58 - 17-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
14:54:06 - 17-Apr-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | €19.19 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Buy* | 1 | €19.22 | SI Trade |
14:45:43 - 17-Apr-25 |
| Buy* | 4 | €19.19 | SI Trade |
14:41:00 - 17-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
14:40:39 - 17-Apr-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
14:38:22 - 17-Apr-25 |
| Unknown* | 0 | €19.17 | OTC Trade |
13:36:31 - 17-Apr-25 |
| Buy* | 32 | €19.14 | SI Trade |
13:30:25 - 17-Apr-25 |
| Unknown* | 0 | €19.13 | OTC Trade |
13:13:13 - 17-Apr-25 |
| Unknown* | 0 | €19.13 | OTC Trade |
13:11:52 - 17-Apr-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
13:01:16 - 17-Apr-25 |
| Buy* | 129 | €19.11 | SI Trade |
12:55:03 - 17-Apr-25 |
| Unknown* | 0 | €19.12 | SI Trade |
12:45:49 - 17-Apr-25 |
| Unknown* | 0 | €19.11 | SI Trade |
12:44:29 - 17-Apr-25 |
| Buy* | 1 | €19.11 | SI Trade |
12:16:35 - 17-Apr-25 |
| Unknown* | 0 | €19.09 | OTC Trade |
11:40:50 - 17-Apr-25 |
| Unknown* | 0 | €19.09 | SI Trade |
11:31:11 - 17-Apr-25 |
| Buy* | 32 | €19.10 | SI Trade |
11:24:03 - 17-Apr-25 |
| Unknown* | 21 | €19.07 | SI Trade |
11:21:59 - 17-Apr-25 |
| Unknown* | 5 | €19.07 | OTC Trade |
11:21:21 - 17-Apr-25 |
| Unknown* | 5 | €19.05 | OTC Trade |
11:08:04 - 17-Apr-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
10:55:39 - 17-Apr-25 |
| Sell* | 83 | €18.98 | SI Trade |
10:28:43 - 17-Apr-25 |
| Sell* | 30 | €18.95 | SI Trade |
09:59:37 - 17-Apr-25 |
| Sell* | 1 | €18.94 | SI Trade |
09:46:30 - 17-Apr-25 |
| Unknown* | 0 | €18.96 | SI Trade |
09:43:51 - 17-Apr-25 |
| Sell* | 734 | €18.985 | SI Trade |
09:31:41 - 17-Apr-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
09:29:05 - 17-Apr-25 |
| Sell* | 860 | €18.96 | SI Trade |
09:24:25 - 17-Apr-25 |
| Unknown* | 0 | €18.97 | OTC Trade |
09:19:11 - 17-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
09:07:00 - 17-Apr-25 |
| Sell* | 1 | €19.01 | SI Trade |
08:53:28 - 17-Apr-25 |
| Sell* | 1 | €19.01 | SI Trade |
08:51:31 - 17-Apr-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:45:25 - 17-Apr-25 |
| Unknown* | 0 | €19.03 | SI Trade |
08:44:37 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:26:11 - 17-Apr-25 |
| Unknown* | 0 | €19.03 | SI Trade |
08:24:49 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
08:20:12 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
08:20:10 - 17-Apr-25 |
| Unknown* | 0 | €18.93 | SI Trade |
08:05:25 - 17-Apr-25 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | €19.42 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 22 | €19.42 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 4 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 4 | €19.42 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 5 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 5 | €19.42 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.42 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:00:00 - 17-Apr-25 |
| Unknown* | 0 | €19.04 | SI Trade |
08:00:00 - 17-Apr-25 |
| Unknown* | 24,422 | €19.08771 | SI Trade Negotiated Trade |
16:47:01 - 16-Apr-25 |
| Unknown* | 1,195 | €19.09229 | SI Trade Negotiated Trade |
16:47:01 - 16-Apr-25 |
| Buy* | 50 | €19.10 | SI Trade |
16:24:45 - 16-Apr-25 |
| Buy* | 163 | €19.10 | SI Trade |
16:23:39 - 16-Apr-25 |
| Buy* | 4 | €19.09 | SI Trade |
16:23:38 - 16-Apr-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
16:23:26 - 16-Apr-25 |
| Buy* | 200 | €19.09 | SI Trade |
16:16:29 - 16-Apr-25 |
| Buy* | 508 | €19.09 | SI Trade |
16:15:38 - 16-Apr-25 |
| Buy* | 460 | €19.09 | SI Trade |
16:10:22 - 16-Apr-25 |
| Buy* | 67 | €19.08 | SI Trade |
16:09:50 - 16-Apr-25 |
| Buy* | 275 | €19.09 | SI Trade |
16:09:08 - 16-Apr-25 |
| Buy* | 362 | €19.085 | SI Trade |
16:08:20 - 16-Apr-25 |
| Buy* | 559 | €19.09 | SI Trade |
16:05:17 - 16-Apr-25 |
| Buy* | 714 | €19.095 | SI Trade |
16:04:15 - 16-Apr-25 |
| Buy* | 200 | €19.09 | SI Trade |
16:03:15 - 16-Apr-25 |
| Buy* | 345 | €19.10 | SI Trade |
16:03:13 - 16-Apr-25 |
| Buy* | 220 | €19.09 | SI Trade |
16:00:44 - 16-Apr-25 |
| Buy* | 214 | €19.095 | SI Trade |
16:00:33 - 16-Apr-25 |
| Buy* | 227 | €19.09 | SI Trade |
16:00:32 - 16-Apr-25 |
| Buy* | 642 | €19.09 | SI Trade |
16:00:31 - 16-Apr-25 |
| Buy* | 2 | €19.09 | SI Trade |
16:00:29 - 16-Apr-25 |
| Buy* | 156 | €19.08 | SI Trade |
16:00:28 - 16-Apr-25 |
| Buy* | 149 | €19.085 | SI Trade |
16:00:28 - 16-Apr-25 |
| Buy* | 156 | €19.08 | SI Trade |
16:00:28 - 16-Apr-25 |
| Buy* | 149 | €19.085 | SI Trade |
16:00:28 - 16-Apr-25 |
| Buy* | 153 | €19.07 | SI Trade |
15:59:22 - 16-Apr-25 |
| Buy* | 382 | €19.07 | SI Trade |
15:55:17 - 16-Apr-25 |
| Unknown* | 1 | €19.02031 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Apr-25 |
| Buy* | 179 | €19.07 | SI Trade |
15:55:16 - 16-Apr-25 |
| Buy* | 139 | €19.065 | SI Trade |
15:54:27 - 16-Apr-25 |
| Buy* | 157 | €19.065 | SI Trade |
15:53:13 - 16-Apr-25 |
| Buy* | 158 | €19.06 | SI Trade |
15:51:49 - 16-Apr-25 |
| Buy* | 137 | €19.06 | SI Trade |
15:51:49 - 16-Apr-25 |
| Buy* | 146 | €19.05 | SI Trade |
15:51:44 - 16-Apr-25 |
| Buy* | 10 | €19.05 | SI Trade |
15:47:24 - 16-Apr-25 |
| Buy* | 43 | €19.05 | SI Trade |
15:46:36 - 16-Apr-25 |
| Buy* | 19 | €19.045 | SI Trade |
15:45:14 - 16-Apr-25 |
| Buy* | 423 | €19.00 | SI Trade |
15:36:40 - 16-Apr-25 |
| Buy* | 4 | €19.00 | SI Trade |
15:36:18 - 16-Apr-25 |
| Buy* | 167 | €18.995 | SI Trade |
15:35:54 - 16-Apr-25 |
| Buy* | 167 | €18.995 | SI Trade |
15:35:54 - 16-Apr-25 |
| Unknown* | 9 | €19.00 | OTC Trade |
15:35:33 - 16-Apr-25 |
| Buy* | 600 | €19.01 | SI Trade |
15:26:53 - 16-Apr-25 |
| Buy* | 382 | €19.01 | SI Trade |
15:26:46 - 16-Apr-25 |
| Buy* | 73 | €19.01 | SI Trade |
15:24:46 - 16-Apr-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:19:39 - 16-Apr-25 |
| Buy* | 503 | €19.01 | SI Trade |
15:17:27 - 16-Apr-25 |
| Unknown* | 0 | €19.01 | OTC Trade |
15:14:52 - 16-Apr-25 |
| Unknown* | 8 | €19.16925 | Currency Conversion Negotiated Trade |
15:11:55 - 16-Apr-25 |
| Buy* | 434 | €19.01 | SI Trade |
15:11:11 - 16-Apr-25 |
| Buy* | 561 | €19.05 | SI Trade |
15:01:35 - 16-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
14:52:24 - 16-Apr-25 |
| Buy* | 199 | €19.04 | SI Trade |
14:51:40 - 16-Apr-25 |
| Buy* | 1 | €19.02 | SI Trade |
14:44:57 - 16-Apr-25 |
| Sell* | 3 | €19.02 | SI Trade |
14:35:26 - 16-Apr-25 |
| Unknown* | 0 | €19.02 | SI Trade |
14:35:21 - 16-Apr-25 |
| Sell* | 190 | €19.02 | SI Trade |
14:35:11 - 16-Apr-25 |
| Sell* | 284 | €19.03 | SI Trade |
14:33:18 - 16-Apr-25 |
| Unknown* | 335 | €19.05152 | Currency Conversion Negotiated Trade |
14:30:22 - 16-Apr-25 |
| Sell* | 150 | €19.04 | SI Trade |
14:28:16 - 16-Apr-25 |
| Sell* | 345 | €19.02 | SI Trade |
14:08:01 - 16-Apr-25 |
| Sell* | 403 | €19.02 | SI Trade |
14:01:17 - 16-Apr-25 |
| Unknown* | 4 | €19.02 | OTC Trade |
13:50:07 - 16-Apr-25 |
| Unknown* | 10 | €19.02 | OTC Trade |
13:49:13 - 16-Apr-25 |
| Sell* | 294 | €19.02 | SI Trade |
13:48:37 - 16-Apr-25 |
| Unknown* | 1 | €19.03 | OTC Trade |
13:47:22 - 16-Apr-25 |
| Sell* | 397 | €19.03 | SI Trade |
13:16:45 - 16-Apr-25 |
| Unknown* | 0 | €19.04 | OTC Trade |
13:08:33 - 16-Apr-25 |
| Sell* | 237 | €19.04 | SI Trade |
13:05:45 - 16-Apr-25 |
| Sell* | 20 | €19.06 | SI Trade |
12:56:01 - 16-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:36:50 - 16-Apr-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
12:06:41 - 16-Apr-25 |
| Sell* | 447 | €19.06 | SI Trade |
11:50:06 - 16-Apr-25 |
| Sell* | 447 | €19.06 | SI Trade |
11:50:06 - 16-Apr-25 |
| Sell* | 240 | €19.05 | SI Trade |
11:40:49 - 16-Apr-25 |
| Sell* | 221 | €19.03 | SI Trade |
11:25:13 - 16-Apr-25 |
| Sell* | 326 | €19.03 | SI Trade |
11:20:10 - 16-Apr-25 |
| Unknown* | 2 | €19.03 | OTC Trade |
11:12:54 - 16-Apr-25 |
| Sell* | 311 | €19.03 | SI Trade |
11:10:46 - 16-Apr-25 |
| Sell* | 164 | €19.025 | SI Trade |
11:05:15 - 16-Apr-25 |
| Sell* | 164 | €19.025 | SI Trade |
11:05:15 - 16-Apr-25 |
| Sell* | 371 | €19.02 | SI Trade |
10:55:33 - 16-Apr-25 |
| Unknown* | 1 | €19.04 | OTC Trade |
10:43:24 - 16-Apr-25 |
| Unknown* | 0 | €19.07 | SI Trade |
10:28:17 - 16-Apr-25 |
| Unknown* | 0 | €19.07 | OTC Trade |
10:26:28 - 16-Apr-25 |
| Sell* | 15 | €19.04 | SI Trade |
10:22:58 - 16-Apr-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
10:14:24 - 16-Apr-25 |
| Sell* | 555 | €19.07 | SI Trade |
10:13:28 - 16-Apr-25 |
| Sell* | 440 | €19.04 | SI Trade |
10:05:16 - 16-Apr-25 |
| Unknown* | 0 | €19.01 | OTC Trade |
10:02:54 - 16-Apr-25 |
| Unknown* | 1 | €19.01 | OTC Trade |
10:02:54 - 16-Apr-25 |
| Unknown* | 1 | €19.03 | OTC Trade |
09:54:10 - 16-Apr-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
09:51:46 - 16-Apr-25 |
| Unknown* | 0 | €19.04 | OTC Trade |
09:40:11 - 16-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
09:36:08 - 16-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
09:36:08 - 16-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
09:36:08 - 16-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
09:36:08 - 16-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
09:36:08 - 16-Apr-25 |
| Sell* | 186 | €19.05 | SI Trade |
09:31:50 - 16-Apr-25 |
| Unknown* | 0 | €19.10 | SI Trade |
09:15:07 - 16-Apr-25 |
| Unknown* | 0 | €19.12 | SI Trade |
09:04:48 - 16-Apr-25 |
| Sell* | 1 | €19.14 | SI Trade |
08:30:17 - 16-Apr-25 |
| Unknown* | 0 | €19.13 | SI Trade |
08:29:19 - 16-Apr-25 |
| Unknown* | 0 | €19.13 | SI Trade |
08:29:12 - 16-Apr-25 |
| Unknown* | 0 | €19.13 | SI Trade |
08:27:07 - 16-Apr-25 |
| Sell* | 1 | €19.10 | SI Trade |
08:26:19 - 16-Apr-25 |
| Unknown* | 0 | €19.17 | OTC Trade |
08:21:15 - 16-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
08:21:14 - 16-Apr-25 |
| Unknown* | 1 | €19.16 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | €19.13 | SI Trade |
08:16:09 - 16-Apr-25 |
| Unknown* | 0 | €19.11 | SI Trade |
08:16:00 - 16-Apr-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:13:00 - 16-Apr-25 |
| Unknown* | 0 | €19.15 | SI Trade |
08:11:02 - 16-Apr-25 |
| Unknown* | 0 | €19.15 | SI Trade |
08:11:00 - 16-Apr-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:05:06 - 16-Apr-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:03:24 - 16-Apr-25 |
| Unknown* | 0 | €19.19 | SI Trade |
08:02:05 - 16-Apr-25 |
| Unknown* | 5 | €19.18 | OTC Trade |
08:01:15 - 16-Apr-25 |
| Unknown* | 4 | €19.22 | OTC Trade |
08:01:11 - 16-Apr-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 2 | €19.24 | OTC Trade |
08:00:14 - 16-Apr-25 |