| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €15.095 | SI Trade Negotiated Trade |
17:10:34 - 18-Dec-25 |
| Unknown* | 28,096 | €15.04896 | SI Trade Negotiated Trade |
17:10:34 - 18-Dec-25 |
| Unknown* | 11,738 | €15.04752 | SI Trade Negotiated Trade |
17:05:30 - 18-Dec-25 |
| Unknown* | 7,024 | €15.00 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 1,207 | €14.9982 | SI Trade Negotiated Trade |
16:47:06 - 18-Dec-25 |
| Unknown* | 3,694 | €15.0018 | SI Trade Negotiated Trade |
16:47:05 - 18-Dec-25 |
| Sell* | 305 | €15.00 | SI Trade |
16:35:27 - 18-Dec-25 |
| Sell* | 3,191 | €15.00 | SI Trade |
16:35:27 - 18-Dec-25 |
| Sell* | 277 | €15.01 | SI Trade |
16:28:45 - 18-Dec-25 |
| Sell* | 219 | €15.00 | SI Trade |
16:28:28 - 18-Dec-25 |
| Sell* | 1,015 | €15.005 | SI Trade |
16:24:30 - 18-Dec-25 |
| Sell* | 144 | €15.005 | SI Trade |
16:24:22 - 18-Dec-25 |
| Sell* | 957 | €15.015 | SI Trade |
16:16:15 - 18-Dec-25 |
| Sell* | 1,262 | €15.005 | SI Trade |
16:08:14 - 18-Dec-25 |
| Sell* | 969 | €14.995 | SI Trade |
16:06:42 - 18-Dec-25 |
| Sell* | 7 | €15.02 | SI Trade |
16:00:47 - 18-Dec-25 |
| Sell* | 575 | €15.01 | SI Trade |
16:00:39 - 18-Dec-25 |
| Sell* | 1,305 | €15.02 | SI Trade |
15:35:56 - 18-Dec-25 |
| Sell* | 100 | €15.03 | SI Trade |
15:35:08 - 18-Dec-25 |
| Sell* | 2,990 | €15.015 | SI Trade |
15:33:21 - 18-Dec-25 |
| Unknown* | 0 | €15.02 | OTC Trade |
15:32:39 - 18-Dec-25 |
| Sell* | 70 | €15.03 | SI Trade |
15:25:49 - 18-Dec-25 |
| Sell* | 70 | €15.03 | SI Trade |
15:25:49 - 18-Dec-25 |
| Unknown* | 18 | €15.04 | OTC Trade |
15:24:54 - 18-Dec-25 |
| Unknown* | 5 | €15.04 | OTC Trade |
15:24:54 - 18-Dec-25 |
| Unknown* | 15 | €15.04 | OTC Trade |
15:24:54 - 18-Dec-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
15:24:54 - 18-Dec-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
15:24:54 - 18-Dec-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
15:24:54 - 18-Dec-25 |
| Sell* | 40 | €15.04 | SI Trade |
15:24:54 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
15:09:24 - 18-Dec-25 |
| Sell* | 146 | €15.06 | SI Trade |
15:06:09 - 18-Dec-25 |
| Sell* | 28 | €15.065 | SI Trade |
14:57:07 - 18-Dec-25 |
| Unknown* | 5 | €15.07 | OTC Trade |
14:44:31 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | SI Trade |
14:15:20 - 18-Dec-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
14:05:23 - 18-Dec-25 |
| Unknown* | 0 | €15.05 | SI Trade |
14:03:33 - 18-Dec-25 |
| Unknown* | 0 | €15.04 | SI Trade |
14:00:33 - 18-Dec-25 |
| Sell* | 3 | €15.05 | SI Trade |
13:58:57 - 18-Dec-25 |
| Sell* | 160 | €15.04 | SI Trade |
13:58:47 - 18-Dec-25 |
| Sell* | 160 | €15.04 | SI Trade |
13:58:47 - 18-Dec-25 |
| Sell* | 173 | €15.05 | SI Trade |
13:45:05 - 18-Dec-25 |
| Sell* | 7 | €15.06 | SI Trade |
13:39:54 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Unknown* | 1 | €15.06 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Sell* | 16,080 | €15.04 | SI Trade |
13:31:16 - 18-Dec-25 |
| Sell* | 1,206 | €15.045 | SI Trade |
13:29:25 - 18-Dec-25 |
| Sell* | 14 | €15.055 | SI Trade |
13:10:36 - 18-Dec-25 |
| Sell* | 168 | €15.06 | SI Trade |
13:08:33 - 18-Dec-25 |
| Sell* | 74 | €15.06 | SI Trade |
13:08:26 - 18-Dec-25 |
| Sell* | 12 | €15.055 | SI Trade |
13:06:04 - 18-Dec-25 |
| Unknown* | 0 | €15.05 | SI Trade |
12:41:34 - 18-Dec-25 |
| Sell* | 489 | €15.04 | SI Trade |
12:25:11 - 18-Dec-25 |
| Sell* | 7 | €15.03 | SI Trade |
12:09:18 - 18-Dec-25 |
| Sell* | 14 | €15.02 | SI Trade |
12:07:43 - 18-Dec-25 |
| Sell* | 14 | €15.02 | SI Trade |
12:07:43 - 18-Dec-25 |
| Unknown* | 0 | €15.03 | SI Trade |
12:01:50 - 18-Dec-25 |
| Unknown* | 0 | €15.05 | OTC Trade |
12:00:30 - 18-Dec-25 |
| Unknown* | 0 | €15.05 | SI Trade |
12:00:00 - 18-Dec-25 |
| Unknown* | 0 | €15.05 | SI Trade |
12:00:00 - 18-Dec-25 |
| Unknown* | 0 | €15.06 | SI Trade |
11:57:05 - 18-Dec-25 |
| Unknown* | 0 | €15.04 | SI Trade |
11:51:51 - 18-Dec-25 |
| Unknown* | 2 | €15.03 | OTC Trade |
11:49:56 - 18-Dec-25 |
| Sell* | 844 | €15.05 | SI Trade |
11:39:00 - 18-Dec-25 |
| Sell* | 3 | €15.05 | SI Trade |
11:28:30 - 18-Dec-25 |
| Sell* | 226 | €15.03 | SI Trade |
11:25:36 - 18-Dec-25 |
| Sell* | 226 | €15.03 | SI Trade |
11:25:36 - 18-Dec-25 |
| Sell* | 328 | €15.05 | SI Trade |
11:20:26 - 18-Dec-25 |
| Sell* | 1,122 | €15.035 | SI Trade |
11:19:59 - 18-Dec-25 |
| Unknown* | 0 | €15.07 | SI Trade |
11:19:04 - 18-Dec-25 |
| Sell* | 339 | €15.055 | SI Trade |
11:11:03 - 18-Dec-25 |
| Sell* | 377 | €15.05 | SI Trade |
11:10:09 - 18-Dec-25 |
| Sell* | 472 | €15.045 | SI Trade |
11:09:43 - 18-Dec-25 |
| Sell* | 504 | €15.035 | SI Trade |
11:09:31 - 18-Dec-25 |
| Unknown* | 0 | €15.04 | SI Trade |
11:09:31 - 18-Dec-25 |
| Sell* | 268 | €15.04 | SI Trade |
11:08:39 - 18-Dec-25 |
| Sell* | 342 | €15.04 | SI Trade |
11:08:02 - 18-Dec-25 |
| Sell* | 101,000 | €15.06 | SI Trade |
11:07:37 - 18-Dec-25 |
| Sell* | 431 | €15.05 | SI Trade |
11:07:09 - 18-Dec-25 |
| Sell* | 390 | €15.055 | SI Trade |
11:06:25 - 18-Dec-25 |
| Sell* | 100,000 | €15.06 | SI Trade |
11:06:21 - 18-Dec-25 |
| Sell* | 249 | €15.06 | SI Trade |
11:06:13 - 18-Dec-25 |
| Sell* | 203 | €15.06 | SI Trade |
11:05:27 - 18-Dec-25 |
| Sell* | 422 | €15.06 | SI Trade |
11:05:07 - 18-Dec-25 |
| Sell* | 313 | €15.07 | SI Trade |
11:03:26 - 18-Dec-25 |
| Sell* | 254 | €15.07 | SI Trade |
11:03:26 - 18-Dec-25 |
| Sell* | 525 | €15.08 | SI Trade |
11:03:21 - 18-Dec-25 |
| Sell* | 462 | €15.08 | SI Trade |
10:55:35 - 18-Dec-25 |
| Sell* | 458 | €15.085 | SI Trade |
10:55:28 - 18-Dec-25 |
| Sell* | 299 | €15.085 | SI Trade |
10:39:25 - 18-Dec-25 |
| Sell* | 404 | €15.09 | SI Trade |
10:37:51 - 18-Dec-25 |
| Sell* | 477 | €15.09 | SI Trade |
10:37:48 - 18-Dec-25 |
| Sell* | 403 | €15.09 | SI Trade |
10:37:48 - 18-Dec-25 |
| Unknown* | 0 | €15.09 | SI Trade |
10:29:54 - 18-Dec-25 |
| Sell* | 319 | €15.095 | SI Trade |
10:19:13 - 18-Dec-25 |
| Sell* | 492 | €15.08 | SI Trade |
10:18:16 - 18-Dec-25 |
| Sell* | 324 | €15.10 | SI Trade |
10:18:12 - 18-Dec-25 |
| Sell* | 613 | €15.095 | SI Trade |
10:13:32 - 18-Dec-25 |
| Sell* | 172 | €15.095 | SI Trade |
10:13:08 - 18-Dec-25 |
| Sell* | 172 | €15.095 | SI Trade |
10:13:08 - 18-Dec-25 |
| Sell* | 377 | €15.095 | SI Trade |
09:55:13 - 18-Dec-25 |
| Unknown* | 1 | €15.09 | OTC Trade |
09:31:44 - 18-Dec-25 |
| Sell* | 310 | €15.08 | SI Trade |
09:28:51 - 18-Dec-25 |
| Sell* | 1,197 | €15.09 | SI Trade |
09:26:41 - 18-Dec-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
09:23:39 - 18-Dec-25 |
| Sell* | 257 | €15.08 | SI Trade |
09:21:32 - 18-Dec-25 |
| Unknown* | 0 | €15.11 | SI Trade |
09:21:03 - 18-Dec-25 |
| Sell* | 486 | €15.105 | SI Trade |
09:20:38 - 18-Dec-25 |
| Sell* | 10 | €15.11 | SI Trade |
09:17:08 - 18-Dec-25 |
| Sell* | 269 | €15.095 | SI Trade |
09:11:40 - 18-Dec-25 |
| Sell* | 1 | €15.10 | SI Trade |
09:03:51 - 18-Dec-25 |
| Sell* | 374 | €15.10 | SI Trade |
09:03:36 - 18-Dec-25 |
| Sell* | 385 | €15.09 | SI Trade |
09:03:29 - 18-Dec-25 |
| Sell* | 350 | €15.09 | SI Trade |
09:01:29 - 18-Dec-25 |
| Sell* | 190 | €15.08 | SI Trade |
09:00:57 - 18-Dec-25 |
| Sell* | 312 | €15.08 | SI Trade |
09:00:24 - 18-Dec-25 |
| Sell* | 402 | €15.10 | SI Trade |
08:58:47 - 18-Dec-25 |
| Sell* | 40 | €15.10 | SI Trade |
08:54:16 - 18-Dec-25 |
| Sell* | 311 | €15.095 | SI Trade |
08:49:45 - 18-Dec-25 |
| Sell* | 215 | €15.105 | SI Trade |
08:48:28 - 18-Dec-25 |
| Sell* | 260 | €15.10 | SI Trade |
08:46:50 - 18-Dec-25 |
| Sell* | 577 | €15.11 | SI Trade |
08:45:48 - 18-Dec-25 |
| Buy* | 478 | €15.125 | SI Trade |
08:42:57 - 18-Dec-25 |
| Sell* | 448 | €15.12 | SI Trade |
08:40:46 - 18-Dec-25 |
| Sell* | 189 | €15.12 | SI Trade |
08:32:20 - 18-Dec-25 |
| Sell* | 366 | €15.115 | SI Trade |
08:31:10 - 18-Dec-25 |
| Sell* | 185 | €15.115 | SI Trade |
08:31:10 - 18-Dec-25 |
| Buy* | 461 | €15.13 | SI Trade |
08:30:34 - 18-Dec-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
08:27:50 - 18-Dec-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €15.09 | SI Trade |
08:13:10 - 18-Dec-25 |
| Sell* | 443 | €15.07 | SI Trade |
08:07:38 - 18-Dec-25 |
| Sell* | 221 | €15.08 | SI Trade |
08:07:13 - 18-Dec-25 |
| Sell* | 301 | €15.08 | SI Trade |
08:05:38 - 18-Dec-25 |
| Unknown* | 0 | €15.07 | SI Trade |
08:03:47 - 18-Dec-25 |
| Sell* | 394 | €15.075 | SI Trade |
08:03:28 - 18-Dec-25 |
| Unknown* | 0 | €15.08 | SI Trade |
08:03:25 - 18-Dec-25 |
| Sell* | 444 | €15.10 | SI Trade |
08:01:19 - 18-Dec-25 |
| Buy* | 43 | €15.13 | SI Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:00:45 - 18-Dec-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:00:45 - 18-Dec-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:00:45 - 18-Dec-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 4,930 | €15.05972 | SI Trade Negotiated Trade |
17:07:26 - 17-Dec-25 |
| Unknown* | 2,989 | €15.11819 | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Unknown* | 5,434 | €15.12181 | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Buy* | 53 | €15.12 | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 1,736 | €15.12 | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 49 | €15.12 | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 246 | €15.12 | SI Trade |
16:28:39 - 17-Dec-25 |
| Buy* | 239 | €15.12 | SI Trade |
16:28:12 - 17-Dec-25 |
| Unknown* | 0 | €15.11 | SI Trade |
16:28:10 - 17-Dec-25 |
| Buy* | 287 | €15.12 | SI Trade |
16:26:25 - 17-Dec-25 |
| Buy* | 362 | €15.12 | SI Trade |
16:24:07 - 17-Dec-25 |
| Buy* | 448 | €15.12 | SI Trade |
16:20:16 - 17-Dec-25 |
| Buy* | 45 | €15.10 | SI Trade |
16:18:51 - 17-Dec-25 |
| Buy* | 49 | €15.10 | SI Trade |
16:18:23 - 17-Dec-25 |
| Buy* | 46 | €15.10 | SI Trade |
16:18:00 - 17-Dec-25 |
| Buy* | 798 | €15.11 | SI Trade |
16:10:18 - 17-Dec-25 |
| Unknown* | 0 | €15.10 | OTC Trade |
16:08:50 - 17-Dec-25 |
| Buy* | 3 | €15.12 | SI Trade |
16:04:00 - 17-Dec-25 |
| Buy* | 2,155 | €15.12 | SI Trade |
16:00:21 - 17-Dec-25 |
| Buy* | 4 | €15.12 | SI Trade |
16:00:19 - 17-Dec-25 |
| Buy* | 517 | €15.12 | SI Trade |
15:59:38 - 17-Dec-25 |
| Buy* | 1,314 | €15.12 | SI Trade |
15:57:30 - 17-Dec-25 |
| Buy* | 189 | €15.115 | SI Trade |
15:57:19 - 17-Dec-25 |
| Buy* | 496 | €15.11 | SI Trade |
15:57:00 - 17-Dec-25 |
| Buy* | 608 | €15.11 | SI Trade |
15:55:40 - 17-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
15:55:00 - 17-Dec-25 |
| Buy* | 4 | €15.11 | SI Trade |
15:54:47 - 17-Dec-25 |
| Buy* | 5 | €15.10 | SI Trade |
15:51:04 - 17-Dec-25 |
| Buy* | 28 | €15.10 | SI Trade |
15:47:20 - 17-Dec-25 |
| Buy* | 2,098 | €15.11 | SI Trade |
15:43:36 - 17-Dec-25 |
| Buy* | 3,650 | €15.10 | SI Trade |
15:43:19 - 17-Dec-25 |
| Buy* | 1,158 | €15.10 | SI Trade |
15:43:19 - 17-Dec-25 |
| Unknown* | 0 | €15.08 | SI Trade |
15:38:06 - 17-Dec-25 |
| Buy* | 58 | €15.07 | SI Trade |
15:25:39 - 17-Dec-25 |
| Unknown* | 0 | €15.06 | SI Trade |
15:21:56 - 17-Dec-25 |
| Buy* | 98 | €15.065 | SI Trade |
15:19:34 - 17-Dec-25 |
| Buy* | 2 | €15.06 | SI Trade |
15:19:10 - 17-Dec-25 |
| Buy* | 49 | €15.07 | SI Trade |
15:17:34 - 17-Dec-25 |
| Buy* | 1,152 | €15.07 | SI Trade |
15:14:39 - 17-Dec-25 |
| Unknown* | 4 | €15.20901 | Currency Conversion Negotiated Trade |
15:12:25 - 17-Dec-25 |
| Unknown* | 1 | €15.04579 | Currency Conversion Negotiated Trade |
15:12:25 - 17-Dec-25 |
| Buy* | 171 | €15.08 | SI Trade |
15:04:23 - 17-Dec-25 |
| Unknown* | 802,439 | €15.00 | Negotiated Trade OTC Trade |
15:04:03 - 17-Dec-25 |
| Buy* | 1,135 | €15.075 | SI Trade |
15:00:16 - 17-Dec-25 |
| Buy* | 290 | €15.065 | SI Trade |
14:57:31 - 17-Dec-25 |
| Buy* | 339 | €15.065 | SI Trade |
14:57:31 - 17-Dec-25 |
| Buy* | 11 | €15.065 | SI Trade |
14:51:53 - 17-Dec-25 |