| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 707 | €17.81214 | SI Trade Negotiated Trade |
16:47:04 - 21-Jul-25 |
| Unknown* | 1,348 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 250 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 165 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 88 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 59 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Sell* | 54 | €17.76 | SI Trade |
16:28:27 - 21-Jul-25 |
| Sell* | 872 | €17.755 | SI Trade |
16:26:34 - 21-Jul-25 |
| Sell* | 1 | €17.75 | SI Trade |
16:26:18 - 21-Jul-25 |
| Sell* | 1,023 | €17.755 | SI Trade |
16:25:17 - 21-Jul-25 |
| Sell* | 1,234 | €17.745 | SI Trade |
16:20:58 - 21-Jul-25 |
| Sell* | 494 | €17.745 | SI Trade |
16:19:28 - 21-Jul-25 |
| Sell* | 705 | €17.745 | SI Trade |
16:18:08 - 21-Jul-25 |
| Sell* | 856 | €17.76 | SI Trade |
16:15:28 - 21-Jul-25 |
| Sell* | 258 | €17.755 | SI Trade |
16:05:04 - 21-Jul-25 |
| Unknown* | 0 | €17.76 | SI Trade |
16:04:00 - 21-Jul-25 |
| Sell* | 2 | €17.76 | SI Trade |
16:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.77 | SI Trade |
15:57:18 - 21-Jul-25 |
| Sell* | 723 | €17.755 | SI Trade |
15:56:42 - 21-Jul-25 |
| Unknown* | 0 | €17.76 | SI Trade |
15:56:00 - 21-Jul-25 |
| Sell* | 1,263 | €17.775 | SI Trade |
15:47:01 - 21-Jul-25 |
| Sell* | 179 | €17.755 | SI Trade |
15:43:38 - 21-Jul-25 |
| Sell* | 81 | €17.76 | SI Trade |
15:43:34 - 21-Jul-25 |
| Sell* | 255 | €17.755 | SI Trade |
15:42:11 - 21-Jul-25 |
| Sell* | 4 | €17.75 | SI Trade |
15:40:49 - 21-Jul-25 |
| Sell* | 6 | €17.76 | SI Trade |
15:37:20 - 21-Jul-25 |
| Sell* | 1,000 | €17.755 | SI Trade |
15:36:57 - 21-Jul-25 |
| Sell* | 6 | €17.75 | SI Trade |
15:36:45 - 21-Jul-25 |
| Sell* | 310 | €17.765 | SI Trade |
15:33:56 - 21-Jul-25 |
| Sell* | 244 | €17.765 | SI Trade |
15:33:55 - 21-Jul-25 |
| Sell* | 149 | €17.775 | SI Trade |
15:30:17 - 21-Jul-25 |
| Sell* | 154 | €17.765 | SI Trade |
15:24:34 - 21-Jul-25 |
| Sell* | 295 | €17.765 | SI Trade |
15:24:34 - 21-Jul-25 |
| Sell* | 290 | €17.775 | SI Trade |
15:18:00 - 21-Jul-25 |
| Sell* | 165 | €17.80 | SI Trade |
15:09:26 - 21-Jul-25 |
| Sell* | 317 | €17.815 | SI Trade |
15:09:05 - 21-Jul-25 |
| Sell* | 244 | €17.785 | SI Trade |
15:06:02 - 21-Jul-25 |
| Sell* | 4 | €17.77 | SI Trade |
15:00:17 - 21-Jul-25 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:57:15 - 21-Jul-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
14:47:44 - 21-Jul-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
14:47:43 - 21-Jul-25 |
| Sell* | 1 | €17.75 | SI Trade |
14:41:36 - 21-Jul-25 |
| Unknown* | 0 | €17.77 | SI Trade |
14:23:17 - 21-Jul-25 |
| Sell* | 7 | €17.77 | SI Trade |
14:21:19 - 21-Jul-25 |
| Sell* | 66 | €17.77 | SI Trade |
14:21:13 - 21-Jul-25 |
| Unknown* | 0 | €17.76 | OTC Trade |
14:20:04 - 21-Jul-25 |
| Sell* | 229 | €17.755 | SI Trade |
14:05:21 - 21-Jul-25 |
| Sell* | 189 | €17.745 | SI Trade |
13:52:16 - 21-Jul-25 |
| Sell* | 168 | €17.735 | SI Trade |
13:40:31 - 21-Jul-25 |
| Unknown* | 2 | €17.73 | OTC Trade |
13:16:32 - 21-Jul-25 |
| Unknown* | 3 | €17.73 | OTC Trade |
13:16:32 - 21-Jul-25 |
| Sell* | 6 | €17.73 | SI Trade |
13:16:31 - 21-Jul-25 |
| Sell* | 30 | €17.75 | SI Trade |
13:10:30 - 21-Jul-25 |
| Sell* | 60 | €17.775 | SI Trade |
12:45:17 - 21-Jul-25 |
| Sell* | 2 | €17.81 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 2 | €17.81 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 175 | €17.815 | SI Trade |
12:18:14 - 21-Jul-25 |
| Sell* | 175 | €17.86 | SI Trade |
12:09:43 - 21-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
12:04:10 - 21-Jul-25 |
| Unknown* | 2 | €17.88 | OTC Trade |
11:57:39 - 21-Jul-25 |
| Unknown* | 3 | €17.88 | OTC Trade |
11:57:39 - 21-Jul-25 |
| Buy* | 6 | €17.88 | SI Trade |
11:57:38 - 21-Jul-25 |
| Sell* | 110 | €17.86 | SI Trade |
11:37:22 - 21-Jul-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
11:30:01 - 21-Jul-25 |
| Unknown* | 969,995 | €17.90 | OTC Trade |
11:28:21 - 21-Jul-25 |
| Sell* | 30 | €17.86 | SI Trade |
11:18:25 - 21-Jul-25 |
| Sell* | 540 | €17.86 | SI Trade |
11:15:04 - 21-Jul-25 |
| Buy* | 178 | €17.87 | SI Trade |
10:59:57 - 21-Jul-25 |
| Unknown* | 0 | €17.87 | SI Trade |
10:50:56 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
10:49:02 - 21-Jul-25 |
| Buy* | 5 | €17.88 | SI Trade |
10:18:39 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:17:54 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:14:56 - 21-Jul-25 |
| Buy* | 38 | €17.89 | SI Trade |
10:11:42 - 21-Jul-25 |
| Unknown* | 0 | €17.89 | OTC Trade |
10:07:20 - 21-Jul-25 |
| Buy* | 854 | €17.90 | SI Trade |
09:50:56 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:45:17 - 21-Jul-25 |
| Buy* | 213 | €17.925 | SI Trade |
09:40:25 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
09:28:45 - 21-Jul-25 |
| Buy* | 2 | €17.89 | SI Trade |
09:26:30 - 21-Jul-25 |
| Sell* | 17 | €17.82 | SI Trade |
08:41:53 - 21-Jul-25 |
| Sell* | 20 | €17.80 | SI Trade |
08:32:06 - 21-Jul-25 |
| Sell* | 1 | €17.82 | SI Trade |
08:30:32 - 21-Jul-25 |
| Sell* | 29 | €17.82 | SI Trade |
08:28:19 - 21-Jul-25 |
| Sell* | 202 | €17.83 | SI Trade |
08:25:55 - 21-Jul-25 |
| Sell* | 4 | €17.86 | SI Trade |
08:23:41 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:39 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:39 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:39 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:39 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €17.86 | OTC Trade |
08:22:37 - 21-Jul-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
08:21:23 - 21-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Buy* | 40 | €17.91 | SI Trade |
08:15:03 - 21-Jul-25 |
| Unknown* | 0 | €17.91 | SI Trade |
08:14:07 - 21-Jul-25 |
| Buy* | 1 | €17.88 | SI Trade |
08:02:55 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 3 | €17.90 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | OTC Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 1 | €17.88 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 4,196 | €17.85 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 121 | €17.88 | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 381 | €17.89 | SI Trade |
16:28:22 - 18-Jul-25 |
| Unknown* | 0 | €17.88 | SI Trade |
16:26:04 - 18-Jul-25 |
| Buy* | 30 | €17.87 | SI Trade |
16:23:40 - 18-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:12:01 - 18-Jul-25 |
| Buy* | 127 | €17.90 | SI Trade |
16:06:04 - 18-Jul-25 |
| Buy* | 99 | €17.88 | SI Trade |
16:01:14 - 18-Jul-25 |
| Unknown* | 0 | €17.87 | SI Trade |
16:01:12 - 18-Jul-25 |
| Buy* | 3 | €17.87 | SI Trade |
16:01:12 - 18-Jul-25 |
| Buy* | 152 | €17.88 | SI Trade |
16:00:44 - 18-Jul-25 |
| Buy* | 154 | €17.88 | SI Trade |
15:59:55 - 18-Jul-25 |
| Buy* | 22 | €17.88 | SI Trade |
15:58:02 - 18-Jul-25 |
| Unknown* | 1 | €17.81877 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Buy* | 161 | €17.86 | SI Trade |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | €17.86 | SI Trade |
15:43:51 - 18-Jul-25 |
| Unknown* | 341 | €17.87 | OTC Trade |
15:40:33 - 18-Jul-25 |
| Buy* | 341 | €17.87 | SI Trade |
15:40:33 - 18-Jul-25 |
| Buy* | 4,937 | €17.88 | SI Trade |
15:37:36 - 18-Jul-25 |
| Buy* | 4,456 | €17.91 | SI Trade |
15:27:26 - 18-Jul-25 |
| Buy* | 3 | €17.93 | SI Trade |
15:26:45 - 18-Jul-25 |
| Buy* | 2,448 | €17.93 | SI Trade |
15:26:28 - 18-Jul-25 |
| Buy* | 281 | €17.92 | SI Trade |
15:26:06 - 18-Jul-25 |
| Unknown* | 0 | €17.91 | SI Trade |
15:23:10 - 18-Jul-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:17:14 - 18-Jul-25 |
| Unknown* | 10 | €18.02479 | Currency Conversion Negotiated Trade |
15:14:05 - 18-Jul-25 |
| Unknown* | 0 | €17.89 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:06:23 - 18-Jul-25 |
| Buy* | 14 | €17.91 | SI Trade |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | €17.91 | SI Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €17.91 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Buy* | 250 | €17.92 | SI Trade |
14:56:18 - 18-Jul-25 |
| Buy* | 5 | €17.91 | SI Trade |
14:53:44 - 18-Jul-25 |
| Unknown* | 2 | €17.92 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 2 | €17.92 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 3 | €17.92 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 6 | €17.92 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 2 | €17.92 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Buy* | 6 | €17.92 | SI Trade |
14:42:33 - 18-Jul-25 |
| Unknown* | 2 | €17.92 | OTC Trade |
14:42:33 - 18-Jul-25 |
| Unknown* | 2 | €17.91 | OTC Trade |
14:41:52 - 18-Jul-25 |
| Buy* | 6 | €17.91 | SI Trade |
14:41:52 - 18-Jul-25 |
| Unknown* | 2 | €17.91 | OTC Trade |
14:41:52 - 18-Jul-25 |
| Unknown* | 3 | €17.91 | OTC Trade |
14:41:52 - 18-Jul-25 |
| Unknown* | 6 | €17.91 | OTC Trade |
14:41:52 - 18-Jul-25 |
| Unknown* | 2 | €17.91 | OTC Trade |
14:41:52 - 18-Jul-25 |
| Unknown* | 2 | €17.91 | OTC Trade |
14:41:52 - 18-Jul-25 |
| Buy* | 2 | €17.90 | SI Trade |
14:41:18 - 18-Jul-25 |
| Unknown* | 14 | €17.88 | OTC Trade |
14:26:34 - 18-Jul-25 |
| Buy* | 1 | €17.88 | SI Trade |
14:25:12 - 18-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
14:24:00 - 18-Jul-25 |
| Buy* | 625 | €17.90 | SI Trade |
14:21:16 - 18-Jul-25 |
| Buy* | 259 | €17.90 | SI Trade |
14:19:18 - 18-Jul-25 |
| Buy* | 1 | €17.88 | SI Trade |
13:42:06 - 18-Jul-25 |
| Buy* | 285 | €17.88 | SI Trade |
13:41:23 - 18-Jul-25 |
| Buy* | 12 | €17.88 | SI Trade |
12:43:18 - 18-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
12:42:16 - 18-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Buy* | 142 | €17.86 | SI Trade |
12:20:05 - 18-Jul-25 |
| Buy* | 269 | €17.85 | SI Trade |
12:15:11 - 18-Jul-25 |
| Buy* | 245 | €17.85 | SI Trade |
12:14:17 - 18-Jul-25 |
| Unknown* | 0 | €17.83 | SI Trade |
12:10:59 - 18-Jul-25 |
| Buy* | 261 | €17.83 | SI Trade |
12:10:30 - 18-Jul-25 |
| Buy* | 157 | €17.84 | SI Trade |
11:51:45 - 18-Jul-25 |