| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,458 | €14.91587 | SI Trade Negotiated Trade |
17:06:50 - 02-Apr-26 |
| Unknown* | 882 | €15.07 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Unknown* | 1,774 | €15.06819 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 9,952 | €15.01154 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 198 | €15.065 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 198 | €15.065 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 3,899 | €15.06 | SI Trade |
16:29:24 - 02-Apr-26 |
| Buy* | 5,314 | €15.055 | SI Trade |
16:29:07 - 02-Apr-26 |
| Buy* | 5,314 | €15.055 | SI Trade |
16:29:07 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:27:46 - 02-Apr-26 |
| Buy* | 1,568 | €15.05 | SI Trade |
16:26:05 - 02-Apr-26 |
| Buy* | 15 | €15.06 | SI Trade |
16:24:24 - 02-Apr-26 |
| Buy* | 114 | €15.06 | SI Trade |
16:24:05 - 02-Apr-26 |
| Buy* | 1,112 | €15.07 | SI Trade |
16:23:21 - 02-Apr-26 |
| Unknown* | -1,112 | €0.00 | SI Trade Correction |
16:23:21 - 02-Apr-26 |
| Unknown* | 1,112 | €0.00 | SI Trade |
16:23:21 - 02-Apr-26 |
| Unknown* | 1 | €15.05 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 2 | €15.05 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Buy* | 461 | €15.06 | SI Trade |
16:21:35 - 02-Apr-26 |
| Unknown* | 0 | €15.06 | SI Trade |
16:19:22 - 02-Apr-26 |
| Buy* | 822 | €15.08 | SI Trade |
16:17:12 - 02-Apr-26 |
| Buy* | 25 | €15.07 | SI Trade |
16:17:05 - 02-Apr-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
16:16:30 - 02-Apr-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
16:16:30 - 02-Apr-26 |
| Buy* | 1,153 | €15.06 | SI Trade |
16:15:15 - 02-Apr-26 |
| Buy* | 1,201 | €15.06 | SI Trade |
16:10:46 - 02-Apr-26 |
| Buy* | 39 | €15.06 | SI Trade |
16:10:35 - 02-Apr-26 |
| Buy* | 1,196 | €15.05 | SI Trade |
16:06:36 - 02-Apr-26 |
| Unknown* | 0 | €15.07 | OTC Trade |
16:03:24 - 02-Apr-26 |
| Unknown* | 0 | €15.07 | OTC Trade |
16:03:23 - 02-Apr-26 |
| Buy* | 810 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 100 | €15.04 | SI Trade |
15:59:26 - 02-Apr-26 |
| Unknown* | 11 | €15.04 | SI Trade |
15:57:20 - 02-Apr-26 |
| Unknown* | 69 | €15.04 | SI Trade |
15:57:07 - 02-Apr-26 |
| Buy* | 737 | €15.05 | SI Trade |
15:55:26 - 02-Apr-26 |
| Unknown* | 1 | €14.96945 | Currency Conversion Negotiated Trade |
15:55:14 - 02-Apr-26 |
| Unknown* | 0 | €15.04 | OTC Trade |
15:53:04 - 02-Apr-26 |
| Unknown* | 0 | €15.04 | OTC Trade |
15:53:04 - 02-Apr-26 |
| Sell* | 20 | €15.03 | SI Trade |
15:46:37 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:46:37 - 02-Apr-26 |
| Unknown* | 2 | €15.05 | OTC Trade |
15:46:09 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
15:44:15 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
15:44:14 - 02-Apr-26 |
| Sell* | 284 | €15.02 | SI Trade |
15:39:27 - 02-Apr-26 |
| Unknown* | 279 | €15.04 | SI Trade |
15:36:25 - 02-Apr-26 |
| Sell* | 364 | €15.035 | SI Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 281,957 | €14.88 | OTC Trade |
15:34:57 - 02-Apr-26 |
| Unknown* | 281,957 | €14.88 | OTC Trade |
15:34:56 - 02-Apr-26 |
| Buy* | 231 | €15.03 | SI Trade |
15:32:59 - 02-Apr-26 |
| Buy* | 835 | €15.03 | SI Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | €15.03 | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | SI Trade |
15:30:47 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | SI Trade |
15:30:47 - 02-Apr-26 |
| Buy* | 606 | €15.00 | SI Trade |
15:27:34 - 02-Apr-26 |
| Buy* | 2 | €15.00 | SI Trade |
15:25:46 - 02-Apr-26 |
| Unknown* | 10 | €14.99 | OTC Trade |
15:24:13 - 02-Apr-26 |
| Unknown* | 11 | €14.99 | OTC Trade |
15:23:44 - 02-Apr-26 |
| Unknown* | 2 | €14.99 | OTC Trade |
15:23:02 - 02-Apr-26 |
| Buy* | 264 | €14.98 | SI Trade |
15:20:10 - 02-Apr-26 |
| Buy* | 577 | €14.975 | SI Trade |
15:19:54 - 02-Apr-26 |
| Buy* | 46 | €14.97 | SI Trade |
15:19:54 - 02-Apr-26 |
| Unknown* | 0 | €14.96 | SI Trade |
15:19:01 - 02-Apr-26 |
| Buy* | 275 | €14.955 | SI Trade |
15:16:55 - 02-Apr-26 |
| Buy* | 16 | €14.97 | SI Trade |
15:15:46 - 02-Apr-26 |
| Unknown* | 0 | €14.97 | SI Trade |
15:14:14 - 02-Apr-26 |
| Unknown* | 1 | €15.0674 | Currency Conversion Negotiated Trade |
15:10:50 - 02-Apr-26 |
| Buy* | 247 | €14.97 | SI Trade |
15:10:10 - 02-Apr-26 |
| Buy* | 168 | €14.96 | SI Trade |
15:07:51 - 02-Apr-26 |
| Buy* | 92 | €14.98 | SI Trade |
15:07:28 - 02-Apr-26 |
| Buy* | 414 | €14.985 | SI Trade |
15:03:50 - 02-Apr-26 |
| Unknown* | 0 | €14.99 | SI Trade |
15:01:26 - 02-Apr-26 |
| Unknown* | 101 | €14.96 | OTC Trade |
14:58:56 - 02-Apr-26 |
| Unknown* | 0 | €14.97 | OTC Trade |
14:58:18 - 02-Apr-26 |
| Unknown* | 0 | €14.95 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €14.95 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €14.94 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 5 | €14.94 | OTC Trade |
14:51:09 - 02-Apr-26 |
| Buy* | 234 | €14.945 | SI Trade |
14:47:03 - 02-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:44:01 - 02-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:44:01 - 02-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:44:01 - 02-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:44:01 - 02-Apr-26 |
| Buy* | 3,249 | €14.935 | SI Trade |
14:41:25 - 02-Apr-26 |
| Buy* | 1 | €14.95 | SI Trade |
14:40:44 - 02-Apr-26 |
| Unknown* | 2 | €14.91 | OTC Trade |
14:37:35 - 02-Apr-26 |
| Unknown* | 0 | €14.93 | SI Trade |
14:30:50 - 02-Apr-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
14:20:53 - 02-Apr-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
14:20:52 - 02-Apr-26 |
| Unknown* | 521 | €14.885 | SI Trade |
14:19:51 - 02-Apr-26 |
| Unknown* | 0 | €14.91 | SI Trade |
14:05:52 - 02-Apr-26 |
| Unknown* | 5 | €14.90 | OTC Trade |
13:42:34 - 02-Apr-26 |
| Unknown* | 0 | €14.92 | OTC Trade |
13:41:14 - 02-Apr-26 |
| Unknown* | 0 | €14.92 | OTC Trade |
13:41:14 - 02-Apr-26 |
| Buy* | 219 | €14.905 | SI Trade |
13:38:49 - 02-Apr-26 |
| Buy* | 5 | €14.90 | SI Trade |
13:31:39 - 02-Apr-26 |
| Sell* | 3 | €14.87 | SI Trade |
12:51:10 - 02-Apr-26 |
| Sell* | 3 | €14.87 | SI Trade |
12:51:10 - 02-Apr-26 |
| Unknown* | 0 | €14.88 | SI Trade |
12:51:02 - 02-Apr-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
12:42:57 - 02-Apr-26 |
| Unknown* | 1 | €14.88 | OTC Trade |
12:42:57 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
12:40:13 - 02-Apr-26 |
| Sell* | 1 | €14.87 | SI Trade |
12:26:01 - 02-Apr-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
12:11:31 - 02-Apr-26 |
| Unknown* | 0 | €14.88 | SI Trade |
12:11:11 - 02-Apr-26 |
| Unknown* | 2 | €14.86 | OTC Trade |
12:07:20 - 02-Apr-26 |
| Sell* | 227 | €14.86 | SI Trade |
12:00:45 - 02-Apr-26 |
| Sell* | 227 | €14.86 | SI Trade |
12:00:45 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | SI Trade |
12:00:00 - 02-Apr-26 |
| Sell* | 227 | €14.85 | SI Trade |
11:56:42 - 02-Apr-26 |
| Sell* | 227 | €14.85 | SI Trade |
11:56:42 - 02-Apr-26 |
| Sell* | 8 | €14.87 | SI Trade |
11:49:53 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
11:47:37 - 02-Apr-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
11:47:37 - 02-Apr-26 |
| Sell* | 67 | €14.87 | SI Trade |
11:41:09 - 02-Apr-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
11:41:00 - 02-Apr-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
11:41:00 - 02-Apr-26 |
| Unknown* | 0 | €14.86 | SI Trade |
11:33:01 - 02-Apr-26 |
| Sell* | 219 | €14.88 | SI Trade |
11:14:12 - 02-Apr-26 |
| Sell* | 219 | €14.88 | SI Trade |
11:14:12 - 02-Apr-26 |
| Sell* | 81 | €14.88 | SI Trade |
11:10:51 - 02-Apr-26 |
| Sell* | 81 | €14.88 | SI Trade |
11:10:51 - 02-Apr-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
10:57:46 - 02-Apr-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
10:57:46 - 02-Apr-26 |
| Buy* | 1,726 | €14.905 | SI Trade |
10:44:18 - 02-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
10:37:41 - 02-Apr-26 |
| Buy* | 55 | €14.91 | SI Trade |
10:36:09 - 02-Apr-26 |
| Buy* | 32 | €14.90 | SI Trade |
10:33:11 - 02-Apr-26 |
| Buy* | 32 | €14.90 | SI Trade |
10:33:11 - 02-Apr-26 |
| Buy* | 143 | €14.895 | SI Trade |
10:32:57 - 02-Apr-26 |
| Buy* | 143 | €14.895 | SI Trade |
10:32:57 - 02-Apr-26 |
| Buy* | 280 | €14.91 | SI Trade |
10:32:45 - 02-Apr-26 |
| Buy* | 280 | €14.91 | SI Trade |
10:32:45 - 02-Apr-26 |
| Buy* | 614 | €14.91 | SI Trade |
10:32:44 - 02-Apr-26 |
| Buy* | 614 | €14.91 | SI Trade |
10:32:44 - 02-Apr-26 |
| Buy* | 137 | €14.93 | SI Trade |
10:32:44 - 02-Apr-26 |
| Buy* | 438 | €14.94 | SI Trade |
10:30:13 - 02-Apr-26 |
| Buy* | 438 | €14.94 | SI Trade |
10:30:13 - 02-Apr-26 |
| Buy* | 31 | €14.95 | SI Trade |
10:28:42 - 02-Apr-26 |
| Buy* | 31 | €14.95 | SI Trade |
10:28:42 - 02-Apr-26 |
| Unknown* | 5 | €14.97 | OTC Trade |
10:25:32 - 02-Apr-26 |
| Buy* | 6 | €14.96 | SI Trade |
10:24:24 - 02-Apr-26 |
| Buy* | 225 | €14.96 | SI Trade |
10:24:24 - 02-Apr-26 |
| Buy* | 225 | €14.96 | SI Trade |
10:24:24 - 02-Apr-26 |
| Buy* | 6 | €14.96 | SI Trade |
10:24:24 - 02-Apr-26 |
| Buy* | 94 | €14.98 | SI Trade |
10:20:08 - 02-Apr-26 |
| Buy* | 213 | €14.97 | SI Trade |
10:19:40 - 02-Apr-26 |
| Buy* | 213 | €14.97 | SI Trade |
10:19:40 - 02-Apr-26 |
| Buy* | 315 | €14.97 | SI Trade |
10:14:52 - 02-Apr-26 |
| Buy* | 315 | €14.97 | SI Trade |
10:14:52 - 02-Apr-26 |
| Buy* | 8 | €14.97 | SI Trade |
10:14:03 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Buy* | 1 | €15.03 | SI Trade |
09:54:20 - 02-Apr-26 |
| Unknown* | 0 | €15.03 | OTC Trade |
09:53:09 - 02-Apr-26 |
| Unknown* | 0 | €15.03 | OTC Trade |
09:53:09 - 02-Apr-26 |
| Unknown* | 0 | €15.03 | SI Trade |
09:51:47 - 02-Apr-26 |
| Buy* | 10 | €14.99 | SI Trade |
09:46:22 - 02-Apr-26 |
| Buy* | 11 | €15.01 | SI Trade |
09:43:51 - 02-Apr-26 |
| Unknown* | 0 | €15.02 | OTC Trade |
09:40:35 - 02-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:39:09 - 02-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:39:04 - 02-Apr-26 |
| Unknown* | 0 | €15.01 | SI Trade |
09:38:46 - 02-Apr-26 |
| Buy* | 60 | €15.00 | SI Trade |
09:36:55 - 02-Apr-26 |
| Unknown* | 0 | €15.01 | SI Trade |
09:34:45 - 02-Apr-26 |
| Buy* | 8 | €15.01 | SI Trade |
09:34:24 - 02-Apr-26 |
| Buy* | 14 | €14.99 | SI Trade |
09:32:19 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:27:29 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:27:29 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:27:29 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:27:29 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:27:29 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:26:28 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:26:28 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:26:14 - 02-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
09:26:14 - 02-Apr-26 |