| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €18.08 | Negotiated Trade OTC Trade |
18:28:42 - 06-Jun-25 |
| Unknown* | 1,576 | €17.87214 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 12,162 | €17.86786 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Buy* | 12 | €17.90 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 955 | €17.885 | SI Trade |
16:24:05 - 06-Jun-25 |
| Buy* | 19 | €17.89 | SI Trade |
16:17:29 - 06-Jun-25 |
| Buy* | 321 | €17.89 | SI Trade |
16:16:01 - 06-Jun-25 |
| Unknown* | 0 | €17.89 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Buy* | 88 | €17.885 | SI Trade |
16:14:51 - 06-Jun-25 |
| Buy* | 232 | €17.89 | SI Trade |
16:11:47 - 06-Jun-25 |
| Sell* | 20 | €17.88 | SI Trade |
16:10:52 - 06-Jun-25 |
| Sell* | 48 | €17.87 | SI Trade |
16:03:58 - 06-Jun-25 |
| Sell* | 245 | €17.88 | SI Trade |
15:56:11 - 06-Jun-25 |
| Unknown* | 12 | €17.89 | OTC Trade |
15:53:38 - 06-Jun-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | €17.87 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
15:37:15 - 06-Jun-25 |
| Sell* | 160 | €17.85 | SI Trade |
15:36:05 - 06-Jun-25 |
| Sell* | 66 | €17.87 | SI Trade |
15:34:17 - 06-Jun-25 |
| Sell* | 205 | €17.87 | SI Trade |
15:31:21 - 06-Jun-25 |
| Sell* | 190 | €17.88 | SI Trade |
15:23:16 - 06-Jun-25 |
| Unknown* | 0 | €17.89 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Buy* | 5 | €17.90 | SI Trade |
15:16:05 - 06-Jun-25 |
| Unknown* | 1 | €17.7781 | Currency Conversion Negotiated Trade |
15:13:29 - 06-Jun-25 |
| Unknown* | 4 | €17.97857 | Currency Conversion Negotiated Trade |
15:13:28 - 06-Jun-25 |
| Sell* | 5 | €17.90 | SI Trade |
15:10:47 - 06-Jun-25 |
| Sell* | 330 | €17.91 | SI Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 2 | €17.91 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Sell* | 63 | €17.93 | SI Trade |
15:00:06 - 06-Jun-25 |
| Sell* | 1,199 | €17.935 | SI Trade |
14:59:01 - 06-Jun-25 |
| Sell* | 1 | €17.94 | SI Trade |
14:55:54 - 06-Jun-25 |
| Sell* | 1 | €17.92 | SI Trade |
14:47:56 - 06-Jun-25 |
| Unknown* | 0 | €17.93 | SI Trade |
14:40:31 - 06-Jun-25 |
| Sell* | 600 | €17.93 | SI Trade |
14:33:14 - 06-Jun-25 |
| Sell* | 174 | €17.93 | SI Trade |
14:32:39 - 06-Jun-25 |
| Unknown* | 0 | €17.94 | SI Trade |
14:31:03 - 06-Jun-25 |
| Sell* | 1,063 | €17.92 | SI Trade |
14:30:05 - 06-Jun-25 |
| Sell* | 3 | €17.91 | SI Trade |
14:24:19 - 06-Jun-25 |
| Sell* | 370 | €17.92 | SI Trade |
14:11:07 - 06-Jun-25 |
| Unknown* | 0 | €17.92 | SI Trade |
13:57:32 - 06-Jun-25 |
| Sell* | 10 | €17.95 | SI Trade |
13:40:52 - 06-Jun-25 |
| Sell* | 146 | €17.97 | SI Trade |
13:29:02 - 06-Jun-25 |
| Sell* | 83 | €17.96 | SI Trade |
13:21:41 - 06-Jun-25 |
| Sell* | 258 | €17.965 | SI Trade |
13:18:46 - 06-Jun-25 |
| Sell* | 190 | €17.965 | SI Trade |
13:13:56 - 06-Jun-25 |
| Sell* | 190 | €17.965 | SI Trade |
13:13:56 - 06-Jun-25 |
| Sell* | 24 | €17.97 | SI Trade |
13:04:17 - 06-Jun-25 |
| Sell* | 121 | €17.97 | SI Trade |
13:02:25 - 06-Jun-25 |
| Sell* | 281 | €17.96 | SI Trade |
12:55:13 - 06-Jun-25 |
| Sell* | 167 | €17.975 | SI Trade |
12:45:38 - 06-Jun-25 |
| Sell* | 167 | €17.975 | SI Trade |
12:45:38 - 06-Jun-25 |
| Unknown* | 0 | €17.97 | SI Trade |
12:45:37 - 06-Jun-25 |
| Sell* | 7 | €17.975 | SI Trade |
12:41:46 - 06-Jun-25 |
| Sell* | 300 | €17.985 | SI Trade |
12:33:57 - 06-Jun-25 |
| Sell* | 168 | €17.97 | SI Trade |
12:16:20 - 06-Jun-25 |
| Sell* | 6 | €17.98 | SI Trade |
12:07:34 - 06-Jun-25 |
| Sell* | 2 | €17.99 | SI Trade |
11:50:16 - 06-Jun-25 |
| Sell* | 150 | €18.01 | SI Trade |
11:25:00 - 06-Jun-25 |
| Sell* | 595 | €18.01 | SI Trade |
11:20:40 - 06-Jun-25 |
| Sell* | 1 | €18.02 | SI Trade |
11:09:31 - 06-Jun-25 |
| Sell* | 160 | €17.985 | SI Trade |
10:51:20 - 06-Jun-25 |
| Unknown* | 0 | €17.97 | OTC Trade |
10:47:33 - 06-Jun-25 |
| Unknown* | 0 | €17.97 | OTC Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 0 | €17.96 | OTC Trade |
10:37:08 - 06-Jun-25 |
| Sell* | 2 | €17.97 | SI Trade |
10:27:02 - 06-Jun-25 |
| Sell* | 24 | €17.965 | SI Trade |
10:23:23 - 06-Jun-25 |
| Sell* | 141 | €17.96 | SI Trade |
10:13:28 - 06-Jun-25 |
| Unknown* | 37 | €17.95 | OTC Trade |
09:44:15 - 06-Jun-25 |
| Unknown* | 0 | €17.98 | SI Trade |
09:38:10 - 06-Jun-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
09:19:37 - 06-Jun-25 |
| Unknown* | 37 | €18.05 | OTC Trade |
08:43:32 - 06-Jun-25 |
| Sell* | 1 | €18.04 | SI Trade |
08:42:43 - 06-Jun-25 |
| Sell* | 6 | €18.04 | SI Trade |
08:42:33 - 06-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
08:33:55 - 06-Jun-25 |
| Sell* | 2 | €18.05 | SI Trade |
08:33:00 - 06-Jun-25 |
| Sell* | 100 | €18.05 | SI Trade |
08:27:33 - 06-Jun-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €18.07 | SI Trade |
08:05:10 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 20 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 20 | €18.38 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Sell* | 19 | €17.99 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 4,055 | €17.98216 | SI Trade Negotiated Trade |
16:47:03 - 05-Jun-25 |
| Unknown* | 4,974 | €17.97784 | SI Trade Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Sell* | 336 | €18.01 | SI Trade |
16:29:26 - 05-Jun-25 |
| Sell* | 47 | €18.00 | SI Trade |
16:27:54 - 05-Jun-25 |
| Sell* | 1,092 | €18.00 | SI Trade |
16:27:05 - 05-Jun-25 |
| Sell* | 164 | €18.01 | SI Trade |
16:26:23 - 05-Jun-25 |
| Sell* | 35 | €18.005 | SI Trade |
16:25:34 - 05-Jun-25 |
| Sell* | 65 | €18.005 | SI Trade |
16:25:07 - 05-Jun-25 |
| Sell* | 161 | €18.01 | SI Trade |
16:25:07 - 05-Jun-25 |
| Sell* | 21 | €18.005 | SI Trade |
16:24:57 - 05-Jun-25 |
| Sell* | 182 | €18.005 | SI Trade |
16:24:03 - 05-Jun-25 |
| Sell* | 235 | €18.005 | SI Trade |
16:21:40 - 05-Jun-25 |
| Sell* | 46 | €18.01 | SI Trade |
16:20:00 - 05-Jun-25 |
| Sell* | 182 | €17.995 | SI Trade |
16:18:20 - 05-Jun-25 |
| Unknown* | 19 | €18.00 | OTC Trade |
16:16:55 - 05-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Sell* | 182 | €18.005 | SI Trade |
16:15:00 - 05-Jun-25 |
| Sell* | 197 | €18.01 | SI Trade |
16:14:13 - 05-Jun-25 |
| Unknown* | 9 | €17.99 | OTC Trade |
16:13:38 - 05-Jun-25 |
| Sell* | 1,060 | €18.01 | SI Trade |
16:10:27 - 05-Jun-25 |
| Unknown* | 0 | €17.99 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Sell* | 155 | €17.99 | SI Trade |
16:02:05 - 05-Jun-25 |
| Sell* | 2 | €17.98 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
15:59:09 - 05-Jun-25 |
| Unknown* | 0 | €17.99 | SI Trade |
15:58:42 - 05-Jun-25 |
| Sell* | 2 | €17.99 | SI Trade |
15:57:54 - 05-Jun-25 |
| Unknown* | 1 | €17.89821 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Sell* | 771 | €18.01 | SI Trade |
15:41:48 - 05-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
15:37:37 - 05-Jun-25 |
| Sell* | 654 | €18.00 | SI Trade |
15:35:45 - 05-Jun-25 |
| Sell* | 216 | €17.99 | SI Trade |
15:35:42 - 05-Jun-25 |
| Sell* | 742 | €18.00 | SI Trade |
15:31:31 - 05-Jun-25 |
| Unknown* | 0 | €17.99 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 1 | €17.99 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Sell* | 107 | €17.99 | SI Trade |
15:11:45 - 05-Jun-25 |
| Unknown* | 3 | €18.1312 | Currency Conversion Negotiated Trade |
15:11:05 - 05-Jun-25 |
| Unknown* | 0 | €17.99 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Sell* | 3 | €18.00 | SI Trade |
15:09:49 - 05-Jun-25 |
| Sell* | 106 | €18.00 | SI Trade |
15:08:03 - 05-Jun-25 |
| Sell* | 1,031 | €18.00 | SI Trade |
15:08:01 - 05-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
14:53:11 - 05-Jun-25 |
| Sell* | 18 | €17.99 | SI Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Sell* | 13 | €17.97 | SI Trade |
14:41:13 - 05-Jun-25 |
| Sell* | 5 | €17.98 | SI Trade |
14:39:10 - 05-Jun-25 |
| Sell* | 5 | €17.97 | SI Trade |
14:38:20 - 05-Jun-25 |
| Sell* | 4 | €17.98 | SI Trade |
14:37:25 - 05-Jun-25 |
| Sell* | 5 | €17.98 | SI Trade |
14:37:12 - 05-Jun-25 |
| Sell* | 1 | €17.97 | SI Trade |
14:36:32 - 05-Jun-25 |
| Unknown* | 5 | €17.97 | OTC Trade |
14:34:28 - 05-Jun-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:30:18 - 05-Jun-25 |
| Sell* | 715 | €18.00 | SI Trade |
14:21:40 - 05-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
14:17:24 - 05-Jun-25 |
| Unknown* | 10 | €18.00 | OTC Trade |
14:17:24 - 05-Jun-25 |
| Sell* | 10 | €18.00 | SI Trade |
14:17:24 - 05-Jun-25 |
| Sell* | 1 | €18.00 | SI Trade |
14:16:50 - 05-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
14:10:49 - 05-Jun-25 |
| Buy* | 1 | €18.05 | SI Trade |
14:03:55 - 05-Jun-25 |
| Unknown* | 41 | €18.08 | OTC Trade |
13:53:27 - 05-Jun-25 |
| Buy* | 300 | €18.09 | SI Trade |
13:48:54 - 05-Jun-25 |
| Unknown* | 1 | €18.10 | OTC Trade |
13:44:10 - 05-Jun-25 |
| Unknown* | 944,000 | €18.08 | OTC Trade |
13:31:20 - 05-Jun-25 |
| Buy* | 182 | €18.09 | SI Trade |
13:10:06 - 05-Jun-25 |
| Unknown* | 0 | €18.07 | SI Trade |
12:55:00 - 05-Jun-25 |
| Unknown* | 119 | €18.06 | OTC Trade |
12:54:31 - 05-Jun-25 |
| Buy* | 211 | €18.07 | SI Trade |
12:51:32 - 05-Jun-25 |
| Unknown* | 0 | €18.06 | SI Trade |
12:36:52 - 05-Jun-25 |
| Unknown* | 0 | €18.06 | SI Trade |
12:27:39 - 05-Jun-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
11:58:38 - 05-Jun-25 |
| Buy* | 16 | €18.10 | SI Trade |
11:54:19 - 05-Jun-25 |
| Buy* | 4 | €18.09 | SI Trade |
11:34:41 - 05-Jun-25 |
| Buy* | 2 | €18.10 | SI Trade |
11:23:16 - 05-Jun-25 |
| Buy* | 832 | €18.065 | SI Trade |
11:14:43 - 05-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
11:13:01 - 05-Jun-25 |
| Unknown* | 0 | €18.08 | SI Trade |
11:02:00 - 05-Jun-25 |
| Unknown* | 0 | €18.07 | SI Trade |
10:47:57 - 05-Jun-25 |
| Buy* | 229 | €18.09 | SI Trade |
10:36:22 - 05-Jun-25 |
| Buy* | 1 | €18.09 | SI Trade |
10:31:58 - 05-Jun-25 |
| Buy* | 202 | €18.08 | SI Trade |
10:26:23 - 05-Jun-25 |
| Unknown* | 0 | €18.08 | SI Trade |
09:47:00 - 05-Jun-25 |
| Buy* | 500 | €18.07 | SI Trade |
09:32:56 - 05-Jun-25 |
| Unknown* | 0 | €18.09 | SI Trade |
09:30:39 - 05-Jun-25 |
| Buy* | 7 | €18.04 | SI Trade |
09:26:03 - 05-Jun-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
09:18:28 - 05-Jun-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
09:18:28 - 05-Jun-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
09:18:28 - 05-Jun-25 |
| Unknown* | 1 | €18.02 | OTC Trade |
09:18:28 - 05-Jun-25 |
| Buy* | 212 | €18.04 | SI Trade |
09:16:24 - 05-Jun-25 |
| Buy* | 24 | €18.03 | SI Trade |
09:15:15 - 05-Jun-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:50:36 - 05-Jun-25 |
| Unknown* | 1 | €18.03 | OTC Trade |
08:47:29 - 05-Jun-25 |
| Buy* | 1 | €18.05 | SI Trade |
08:42:43 - 05-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:20:08 - 05-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:20:08 - 05-Jun-25 |