| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.11 | 15.12 | 15.105 | 15.12 | 308,348 |
| 17th Dec 2025 (Wed) | 14.90 | 15.02 | 14.90 | 15.02 | 869,592 |
| 16th Dec 2025 (Tue) | 15.15 | 15.15 | 14.98 | 14.98 | 47,994 |
| 15th Dec 2025 (Mon) | 14.98 | 14.98 | 14.97 | 14.97 | 28,250 |
| 12th Dec 2025 (Fri) | 14.755 | 14.86 | 14.71 | 14.86 | 30,029 |
| 11th Dec 2025 (Thu) | 14.90 | 14.90 | 14.865 | 14.865 | 62,091 |
| 10th Dec 2025 (Wed) | 15.05 | 15.075 | 14.91 | 14.91 | 361,089 |
| 9th Dec 2025 (Tue) | 15.29 | 15.29 | 15.19 | 15.19 | 75,065 |
| 8th Dec 2025 (Mon) | 15.10 | 15.165 | 15.10 | 15.165 | 1,008,774 |
| 5th Dec 2025 (Fri) | 15.02 | 15.155 | 15.00 | 15.155 | 55,049 |
| 4th Dec 2025 (Thu) | 15.15 | 15.175 | 15.15 | 15.175 | 547,551 |
| 3rd Dec 2025 (Wed) | 15.29 | 15.29 | 15.27 | 15.27 | 441,908 |
| 2nd Dec 2025 (Tue) | 15.35 | 15.35 | 15.31 | 15.31 | 122,895 |
| 1st Dec 2025 (Mon) | 15.45 | 15.45 | 15.305 | 15.305 | 142,464 |
| 28th Nov 2025 (Fri) | 15.43 | 15.43 | 15.40 | 15.40 | 49,332 |
| 27th Nov 2025 (Thu) | 15.27 | 15.33 | 15.27 | 15.33 | 16,079 |
| 26th Nov 2025 (Wed) | 15.23 | 15.23 | 15.185 | 15.185 | 731,778 |
| 25th Nov 2025 (Tue) | 15.22 | 15.22 | 15.16 | 15.16 | 32,871 |
| 24th Nov 2025 (Mon) | 15.30 | 15.30 | 15.09 | 15.09 | 2,009,769 |
| 21st Nov 2025 (Fri) | 15.23 | 15.23 | 14.98 | 14.98 | 121,616 |
| 20th Nov 2025 (Thu) | 15.12 | 15.155 | 15.01 | 15.01 | 70,223 |
| 19th Nov 2025 (Wed) | 15.20 | 15.325 | 15.01 | 15.325 | 114,152 |
| 18th Nov 2025 (Tue) | 15.08 | 15.105 | 15.08 | 15.105 | 100,200 |
| 17th Nov 2025 (Mon) | 15.33 | 15.33 | 15.12 | 15.14 | 315,888 |
| 14th Nov 2025 (Fri) | 15.05 | 15.05 | 15.015 | 15.015 | 729,323 |
| 13th Nov 2025 (Thu) | 15.20 | 15.23 | 15.20 | 15.23 | 34,316 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.26 | 15.265 | 113,037 |
| 11th Nov 2025 (Tue) | 15.40 | 15.40 | 15.305 | 15.305 | 37,791 |
| 10th Nov 2025 (Mon) | 15.30 | 15.30 | 15.275 | 15.275 | 12,139 |
| 7th Nov 2025 (Fri) | 15.41 | 15.41 | 15.395 | 15.395 | 60,075 |
| 6th Nov 2025 (Thu) | 15.55 | 15.55 | 15.395 | 15.395 | 741,368 |
| 5th Nov 2025 (Wed) | 15.40 | 15.40 | 15.345 | 15.345 | 2,388,642 |
| 4th Nov 2025 (Tue) | 15.60 | 15.60 | 15.425 | 15.59 | 179,163 |
| 3rd Nov 2025 (Mon) | 15.63 | 15.63 | 15.43 | 15.43 | 61,839 |
| 31st Oct 2025 (Fri) | 16.15 | 16.15 | 15.715 | 15.715 | 174,988 |
| 30th Oct 2025 (Thu) | 16.29 | 16.29 | 16.285 | 16.285 | 47,354 |
| 29th Oct 2025 (Wed) | 16.60 | 16.635 | 16.205 | 16.205 | 256,169 |
| 28th Oct 2025 (Tue) | 16.60 | 16.78 | 16.60 | 16.775 | 60,140 |
| 27th Oct 2025 (Mon) | 16.80 | 16.80 | 16.635 | 16.635 | 70,621 |
| 24th Oct 2025 (Fri) | 16.79 | 16.79 | 16.63 | 16.63 | 128,630 |
| 23rd Oct 2025 (Thu) | 16.60 | 16.60 | 16.40 | 16.57 | 3,032,855 |
| 22nd Oct 2025 (Wed) | 17.24 | 17.535 | 16.69 | 16.69 | 462,070 |
| 21st Oct 2025 (Tue) | 16.87 | 16.895 | 16.87 | 16.895 | 50,618 |
| 20th Oct 2025 (Mon) | 16.97 | 16.97 | 16.765 | 16.945 | 67,373 |