| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 19.265 | 19.265 | 19.265 | 19.265 | 0 |
| 17th Apr 2025 (Thu) | 19.11 | 19.265 | 19.07 | 19.265 | 7,234 |
| 16th Apr 2025 (Wed) | 19.20 | 19.20 | 18.99 | 18.99 | 43,555 |
| 15th Apr 2025 (Tue) | 18.70 | 18.975 | 18.70 | 18.975 | 39,550 |
| 14th Apr 2025 (Mon) | 18.57 | 18.695 | 18.495 | 18.495 | 64,280 |
| 11th Apr 2025 (Fri) | 18.50 | 18.73 | 18.31 | 18.73 | 258,621 |
| 10th Apr 2025 (Thu) | 18.46 | 18.46 | 17.775 | 18.33 | 103,053 |
| 9th Apr 2025 (Wed) | 17.93 | 18.14 | 17.765 | 17.765 | 101,337 |
| 8th Apr 2025 (Tue) | 17.80 | 18.27 | 17.715 | 18.27 | 99,653 |
| 7th Apr 2025 (Mon) | 18.24 | 18.45 | 17.87 | 18.045 | 60,482 |
| 4th Apr 2025 (Fri) | 19.29 | 19.41 | 18.99 | 18.99 | 66,919 |
| 3rd Apr 2025 (Thu) | 18.65 | 19.215 | 18.65 | 19.215 | 177,205 |
| 2nd Apr 2025 (Wed) | 18.34 | 18.475 | 18.34 | 18.475 | 65,692 |
| 1st Apr 2025 (Tue) | 18.53 | 18.58 | 18.53 | 18.58 | 68,704 |
| 31st Mar 2025 (Mon) | 18.56 | 18.655 | 18.56 | 18.655 | 766,249 |
| 28th Mar 2025 (Fri) | 18.27 | 18.50 | 18.27 | 18.50 | 71,895 |
| 27th Mar 2025 (Thu) | 17.98 | 18.30 | 17.98 | 18.30 | 110,514 |
| 26th Mar 2025 (Wed) | 17.74 | 18.11 | 17.74 | 18.11 | 55,548 |
| 25th Mar 2025 (Tue) | 18.00 | 18.00 | 17.885 | 17.965 | 41,768 |
| 24th Mar 2025 (Mon) | 17.67 | 17.905 | 17.67 | 17.905 | 246,305 |
| 21st Mar 2025 (Fri) | 17.91 | 17.91 | 17.875 | 17.875 | 138,011 |
| 20th Mar 2025 (Thu) | 17.74 | 17.78 | 17.74 | 17.78 | 25,951 |
| 19th Mar 2025 (Wed) | 17.77 | 17.83 | 17.77 | 17.83 | 38,974 |
| 18th Mar 2025 (Tue) | 17.64 | 17.67 | 17.64 | 17.67 | 28,023 |
| 17th Mar 2025 (Mon) | 17.50 | 17.73 | 17.50 | 17.545 | 20,256 |
| 14th Mar 2025 (Fri) | 17.53 | 17.535 | 17.525 | 17.535 | 18,625 |
| 13th Mar 2025 (Thu) | 17.20 | 17.48 | 17.20 | 17.48 | 15,302 |
| 12th Mar 2025 (Wed) | 17.28 | 17.51 | 17.28 | 17.315 | 16,831 |
| 11th Mar 2025 (Tue) | 17.50 | 17.62 | 17.50 | 17.62 | 16,386 |
| 10th Mar 2025 (Mon) | 16.90 | 17.515 | 16.90 | 17.515 | 61,340 |
| 7th Mar 2025 (Fri) | 16.89 | 17.01 | 16.89 | 17.01 | 19,427 |
| 6th Mar 2025 (Thu) | 16.84 | 16.89 | 16.705 | 16.87 | 38,299 |
| 5th Mar 2025 (Wed) | 17.02 | 17.11 | 17.02 | 17.11 | 383,785 |
| 4th Mar 2025 (Tue) | 17.10 | 17.39 | 17.04 | 17.39 | 20,443 |
| 3rd Mar 2025 (Mon) | 17.08 | 17.27 | 17.02 | 17.02 | 49,990 |
| 28th Feb 2025 (Fri) | 17.29 | 17.29 | 17.215 | 17.215 | 65,045 |
| 27th Feb 2025 (Thu) | 17.22 | 17.22 | 17.095 | 17.095 | 107,770 |
| 26th Feb 2025 (Wed) | 16.96 | 17.335 | 16.96 | 17.335 | 19,342 |
| 25th Feb 2025 (Tue) | 17.10 | 17.10 | 17.065 | 17.065 | 51,438 |
| 24th Feb 2025 (Mon) | 16.90 | 16.90 | 16.88 | 16.90 | 29,567 |
| 21st Feb 2025 (Fri) | 16.755 | 16.78 | 16.755 | 16.78 | 20,642 |
| 20th Feb 2025 (Thu) | 16.80 | 16.80 | 16.795 | 16.80 | 22,593 |
| 19th Feb 2025 (Wed) | 16.70 | 16.77 | 16.60 | 16.77 | 77,557 |