| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.18 | 15.18 | 15.11 | 15.11 | 1,154,580 |
| 5th Feb 2026 (Thu) | 14.95 | 14.975 | 14.95 | 14.975 | 83,165 |
| 4th Feb 2026 (Wed) | 14.55 | 15.08 | 14.55 | 15.08 | 669,225 |
| 3rd Feb 2026 (Tue) | 14.71 | 14.71 | 14.46 | 14.62 | 946,781 |
| 2nd Feb 2026 (Mon) | 14.70 | 14.70 | 14.605 | 14.605 | 72,512 |
| 30th Jan 2026 (Fri) | 14.43 | 14.52 | 14.36 | 14.52 | 149,834 |
| 29th Jan 2026 (Thu) | 14.62 | 14.62 | 14.45 | 14.45 | 87,613 |
| 28th Jan 2026 (Wed) | 14.32 | 14.415 | 14.265 | 14.415 | 2,582,665 |
| 27th Jan 2026 (Tue) | 14.57 | 14.57 | 14.475 | 14.475 | 157,347 |
| 26th Jan 2026 (Mon) | 14.80 | 14.80 | 14.515 | 14.515 | 64,120 |
| 23rd Jan 2026 (Fri) | 14.42 | 14.42 | 14.395 | 14.395 | 80,525 |
| 22nd Jan 2026 (Thu) | 14.60 | 14.60 | 14.58 | 14.58 | 4,185,504 |
| 21st Jan 2026 (Wed) | 14.80 | 14.80 | 14.53 | 14.555 | 57,521 |
| 20th Jan 2026 (Tue) | 14.90 | 14.90 | 14.605 | 14.605 | 121,238 |
| 19th Jan 2026 (Mon) | 15.04 | 15.045 | 14.88 | 14.88 | 238,638 |
| 16th Jan 2026 (Fri) | 14.91 | 14.91 | 14.83 | 14.83 | 3,702,723 |
| 15th Jan 2026 (Thu) | 14.98 | 14.98 | 14.775 | 14.775 | 96,272 |
| 14th Jan 2026 (Wed) | 14.95 | 15.06 | 14.895 | 14.895 | 344,415 |
| 13th Jan 2026 (Tue) | 15.39 | 15.39 | 15.035 | 15.035 | 807,345 |
| 12th Jan 2026 (Mon) | 15.255 | 15.255 | 15.085 | 15.23 | 80,720 |
| 9th Jan 2026 (Fri) | 15.34 | 15.36 | 15.19 | 15.19 | 623,349 |
| 8th Jan 2026 (Thu) | 15.40 | 15.40 | 15.395 | 15.40 | 481,094 |
| 7th Jan 2026 (Wed) | 15.34 | 15.565 | 15.34 | 15.41 | 615,720 |
| 6th Jan 2026 (Tue) | 15.33 | 15.465 | 15.30 | 15.465 | 373,333 |
| 5th Jan 2026 (Mon) | 15.255 | 15.255 | 15.075 | 15.235 | 626,802 |
| 2nd Jan 2026 (Fri) | 15.56 | 15.56 | 15.205 | 15.205 | 14,806,995 |
| 1st Jan 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 31st Dec 2025 (Wed) | 15.14 | 15.25 | 15.14 | 15.25 | 1,744 |
| 30th Dec 2025 (Tue) | 15.13 | 15.145 | 15.13 | 15.145 | 2,140,232 |
| 29th Dec 2025 (Mon) | 15.19 | 15.215 | 15.19 | 15.215 | 16,284 |
| 26th Dec 2025 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| 25th Dec 2025 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| 24th Dec 2025 (Wed) | 15.23 | 15.23 | 15.19 | 15.19 | 1,771 |
| 23rd Dec 2025 (Tue) | 15.15 | 15.15 | 15.13 | 15.13 | 27,517 |
| 22nd Dec 2025 (Mon) | 15.08 | 15.10 | 14.92 | 15.10 | 4,916,152 |
| 19th Dec 2025 (Fri) | 15.02 | 15.045 | 15.02 | 15.045 | 29,094 |
| 18th Dec 2025 (Thu) | 15.11 | 15.12 | 15.105 | 15.12 | 308,348 |
| 17th Dec 2025 (Wed) | 14.90 | 15.02 | 14.90 | 15.02 | 869,592 |
| 16th Dec 2025 (Tue) | 15.15 | 15.15 | 14.98 | 14.98 | 47,994 |
| 15th Dec 2025 (Mon) | 14.98 | 14.98 | 14.97 | 14.97 | 28,250 |
| 12th Dec 2025 (Fri) | 14.755 | 14.86 | 14.71 | 14.86 | 30,029 |
| 11th Dec 2025 (Thu) | 14.90 | 14.90 | 14.865 | 14.865 | 62,091 |
| 10th Dec 2025 (Wed) | 15.05 | 15.075 | 14.91 | 14.91 | 361,089 |
| 9th Dec 2025 (Tue) | 15.29 | 15.29 | 15.19 | 15.19 | 75,065 |
| 8th Dec 2025 (Mon) | 15.10 | 15.165 | 15.10 | 15.165 | 1,008,774 |