| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.30 | 16.30 | 16.135 | 16.17 | 225,492 |
| 18th Sep 2025 (Thu) | 16.41 | 16.56 | 16.385 | 16.39 | 140,536 |
| 17th Sep 2025 (Wed) | 16.54 | 16.54 | 16.475 | 16.475 | 281,451 |
| 16th Sep 2025 (Tue) | 16.60 | 16.64 | 16.60 | 16.64 | 162,098 |
| 15th Sep 2025 (Mon) | 16.71 | 16.71 | 16.62 | 16.62 | 993,453 |
| 12th Sep 2025 (Fri) | 16.40 | 16.475 | 16.40 | 16.475 | 621,440 |
| 11th Sep 2025 (Thu) | 16.30 | 16.385 | 16.30 | 16.385 | 270,389 |
| 10th Sep 2025 (Wed) | 16.38 | 16.46 | 16.38 | 16.46 | 152,343 |
| 9th Sep 2025 (Tue) | 16.61 | 16.61 | 16.605 | 16.61 | 252,931 |
| 8th Sep 2025 (Mon) | 16.70 | 16.70 | 16.645 | 16.645 | 65,333 |
| 5th Sep 2025 (Fri) | 16.70 | 16.70 | 16.66 | 16.66 | 126,332 |
| 4th Sep 2025 (Thu) | 16.73 | 16.815 | 16.645 | 16.815 | 50,277 |
| 3rd Sep 2025 (Wed) | 16.80 | 16.80 | 16.51 | 16.62 | 460,171 |
| 2nd Sep 2025 (Tue) | 16.41 | 16.53 | 16.355 | 16.355 | 22,327 |
| 1st Sep 2025 (Mon) | 16.66 | 16.66 | 16.60 | 16.60 | 28,375 |
| 29th Aug 2025 (Fri) | 16.60 | 16.66 | 16.60 | 16.66 | 96,368 |
| 28th Aug 2025 (Thu) | 16.89 | 16.89 | 16.73 | 16.73 | 47,370 |
| 27th Aug 2025 (Wed) | 16.64 | 16.82 | 16.64 | 16.82 | 37,194 |
| 26th Aug 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 36,504 |
| 25th Aug 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 22nd Aug 2025 (Fri) | 16.67 | 16.70 | 16.67 | 16.70 | 947,295 |
| 21st Aug 2025 (Thu) | 16.74 | 16.74 | 16.62 | 16.62 | 99,594 |
| 20th Aug 2025 (Wed) | 16.45 | 16.645 | 16.45 | 16.645 | 156,569 |
| 19th Aug 2025 (Tue) | 16.49 | 16.49 | 16.45 | 16.45 | 105,355 |
| 18th Aug 2025 (Mon) | 16.48 | 16.525 | 16.48 | 16.525 | 405,536 |
| 15th Aug 2025 (Fri) | 16.46 | 16.46 | 16.455 | 16.455 | 89,485 |
| 14th Aug 2025 (Thu) | 16.35 | 16.35 | 16.30 | 16.30 | 36,928 |
| 13th Aug 2025 (Wed) | 16.20 | 16.225 | 16.20 | 16.225 | 897,348 |
| 12th Aug 2025 (Tue) | 16.50 | 16.50 | 16.22 | 16.22 | 17,558 |
| 11th Aug 2025 (Mon) | 16.38 | 16.38 | 16.34 | 16.34 | 89,106 |
| 8th Aug 2025 (Fri) | 16.45 | 16.495 | 16.325 | 16.325 | 1,257,397 |
| 7th Aug 2025 (Thu) | 16.73 | 16.73 | 16.545 | 16.545 | 173,942 |
| 6th Aug 2025 (Wed) | 16.51 | 16.585 | 16.51 | 16.585 | 104,230 |
| 5th Aug 2025 (Tue) | 16.65 | 16.65 | 16.62 | 16.62 | 137,640 |
| 4th Aug 2025 (Mon) | 16.50 | 16.53 | 16.50 | 16.53 | 92,828 |
| 1st Aug 2025 (Fri) | 16.76 | 16.89 | 16.71 | 16.71 | 305,287 |
| 31st Jul 2025 (Thu) | 16.69 | 17.05 | 16.69 | 17.045 | 234,455 |
| 30th Jul 2025 (Wed) | 16.90 | 17.16 | 16.90 | 17.16 | 94,307 |
| 29th Jul 2025 (Tue) | 17.06 | 17.065 | 17.055 | 17.065 | 23,668 |
| 28th Jul 2025 (Mon) | 17.30 | 17.31 | 17.30 | 17.31 | 69,049 |
| 25th Jul 2025 (Fri) | 17.52 | 17.52 | 17.245 | 17.245 | 1,161,931 |
| 24th Jul 2025 (Thu) | 17.52 | 17.52 | 17.455 | 17.455 | 1,001,042 |
| 23rd Jul 2025 (Wed) | 18.01 | 18.01 | 17.60 | 17.60 | 91,197 |
| 22nd Jul 2025 (Tue) | 17.74 | 17.845 | 17.74 | 17.845 | 40,893 |