| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.08 | 18.08 | 17.88 | 17.88 | 25,896 |
| 5th Jun 2025 (Thu) | 18.10 | 18.10 | 18.025 | 18.025 | 965,006 |
| 4th Jun 2025 (Wed) | 17.96 | 18.015 | 17.96 | 18.015 | 46,463 |
| 3rd Jun 2025 (Tue) | 18.18 | 18.275 | 18.07 | 18.07 | 753,271 |
| 2nd Jun 2025 (Mon) | 18.30 | 18.30 | 18.27 | 18.27 | 483,299 |
| 30th May 2025 (Fri) | 18.39 | 18.39 | 18.285 | 18.285 | 637,141 |
| 29th May 2025 (Thu) | 17.91 | 18.17 | 17.91 | 18.17 | 617,610 |
| 28th May 2025 (Wed) | 18.59 | 18.59 | 18.17 | 18.17 | 29,971 |
| 27th May 2025 (Tue) | 18.65 | 18.65 | 18.28 | 18.28 | 1,208,305 |
| 26th May 2025 (Mon) | 18.47778 | 18.47778 | 18.47778 | 18.47778 | 102,509 |
| 23rd May 2025 (Fri) | 18.54 | 18.54 | 18.535 | 18.54 | 70,937 |
| 22nd May 2025 (Thu) | 18.58 | 18.59 | 18.58 | 18.59 | 32,884 |
| 21st May 2025 (Wed) | 18.40 | 18.62 | 18.40 | 18.61 | 26,024 |
| 20th May 2025 (Tue) | 18.34 | 18.67 | 18.34 | 18.67 | 92,425 |
| 19th May 2025 (Mon) | 18.48 | 18.48 | 18.23 | 18.415 | 469,661 |
| 16th May 2025 (Fri) | 18.29 | 18.29 | 18.265 | 18.265 | 31,984 |
| 15th May 2025 (Thu) | 18.00 | 18.095 | 17.835 | 18.095 | 86,619 |
| 14th May 2025 (Wed) | 17.70 | 17.995 | 17.62 | 17.81 | 695,697 |
| 13th May 2025 (Tue) | 17.40 | 18.01 | 17.40 | 17.82 | 145,657 |
| 12th May 2025 (Mon) | 17.73 | 17.75 | 17.38 | 17.56 | 109,184 |
| 9th May 2025 (Fri) | 17.30 | 17.65 | 17.30 | 17.65 | 1,702,502 |
| 8th May 2025 (Thu) | 17.65 | 17.65 | 17.44 | 17.455 | 118,076 |
| 7th May 2025 (Wed) | 17.91 | 17.925 | 17.725 | 17.725 | 844,157 |
| 6th May 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 99,719 |
| 5th May 2025 (Mon) | 17.85291 | 17.85291 | 17.85291 | 17.85291 | 1,159,758 |
| 2nd May 2025 (Fri) | 18.00 | 18.00 | 17.775 | 17.775 | 265,633 |
| 1st May 2025 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 30th Apr 2025 (Wed) | 18.50 | 18.965 | 18.175 | 18.36 | 414,582 |
| 29th Apr 2025 (Tue) | 19.15 | 19.325 | 18.925 | 19.11 | 86,672 |
| 28th Apr 2025 (Mon) | 19.06 | 19.19 | 18.985 | 19.185 | 35,967 |
| 25th Apr 2025 (Fri) | 18.83 | 19.105 | 18.83 | 19.105 | 178,822 |
| 24th Apr 2025 (Thu) | 18.89 | 19.15 | 18.89 | 18.94 | 328,923 |
| 23rd Apr 2025 (Wed) | 19.24 | 19.27 | 18.865 | 19.06 | 2,850,084 |
| 22nd Apr 2025 (Tue) | 19.20 | 19.285 | 18.08 | 19.285 | 1,342,755 |
| 21st Apr 2025 (Mon) | 19.265 | 19.265 | 19.265 | 19.265 | 0 |
| 18th Apr 2025 (Fri) | 19.265 | 19.265 | 19.265 | 19.265 | 0 |
| 17th Apr 2025 (Thu) | 19.11 | 19.265 | 19.07 | 19.265 | 7,234 |
| 16th Apr 2025 (Wed) | 19.20 | 19.20 | 18.99 | 18.99 | 43,555 |
| 15th Apr 2025 (Tue) | 18.70 | 18.975 | 18.70 | 18.975 | 39,550 |
| 14th Apr 2025 (Mon) | 18.57 | 18.695 | 18.495 | 18.495 | 64,280 |
| 11th Apr 2025 (Fri) | 18.50 | 18.73 | 18.31 | 18.73 | 258,621 |
| 10th Apr 2025 (Thu) | 18.46 | 18.46 | 17.775 | 18.33 | 103,053 |
| 9th Apr 2025 (Wed) | 17.93 | 18.14 | 17.765 | 17.765 | 101,337 |
| 8th Apr 2025 (Tue) | 17.80 | 18.27 | 17.715 | 18.27 | 99,653 |