| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.95 | 17.95 | 17.87 | 17.87 | 987,215 |
| 18th Jul 2025 (Fri) | 17.73 | 17.795 | 17.73 | 17.795 | 22,337 |
| 17th Jul 2025 (Thu) | 17.76 | 17.77 | 17.76 | 17.77 | 480,917 |
| 16th Jul 2025 (Wed) | 17.56 | 17.69 | 17.56 | 17.69 | 54,501 |
| 15th Jul 2025 (Tue) | 17.35 | 17.535 | 17.35 | 17.535 | 41,747 |
| 14th Jul 2025 (Mon) | 17.40 | 17.43 | 17.40 | 17.43 | 195,970 |
| 11th Jul 2025 (Fri) | 17.42 | 17.48 | 17.42 | 17.48 | 866,033 |
| 10th Jul 2025 (Thu) | 17.67 | 17.73 | 17.365 | 17.365 | 47,915 |
| 9th Jul 2025 (Wed) | 17.65 | 17.69 | 17.65 | 17.69 | 3,024,163 |
| 8th Jul 2025 (Tue) | 17.60 | 17.67 | 17.60 | 17.67 | 49,723 |
| 7th Jul 2025 (Mon) | 17.68 | 17.71 | 17.52 | 17.52 | 105,608 |
| 4th Jul 2025 (Fri) | 17.84 | 17.84 | 17.755 | 17.755 | 1,587,877 |
| 3rd Jul 2025 (Thu) | 18.41 | 18.41 | 18.215 | 18.225 | 27,532 |
| 2nd Jul 2025 (Wed) | 18.38 | 18.38 | 18.15 | 18.33 | 333,721 |
| 1st Jul 2025 (Tue) | 18.30 | 18.30 | 18.26 | 18.26 | 1,587,617 |
| 30th Jun 2025 (Mon) | 18.08 | 18.26 | 18.08 | 18.225 | 138,458 |
| 27th Jun 2025 (Fri) | 18.40 | 18.49 | 18.30 | 18.30 | 19,370 |
| 26th Jun 2025 (Thu) | 18.60 | 18.60 | 18.36 | 18.42 | 367,671 |
| 25th Jun 2025 (Wed) | 18.54 | 18.54 | 18.44 | 18.44 | 2,580,823 |
| 24th Jun 2025 (Tue) | 18.52 | 18.60 | 18.40 | 18.60 | 1,750,087 |
| 23rd Jun 2025 (Mon) | 18.19 | 18.435 | 18.19 | 18.435 | 220,758 |
| 20th Jun 2025 (Fri) | 18.19 | 18.31 | 18.13 | 18.31 | 30,909 |
| 19th Jun 2025 (Thu) | 18.35 | 18.35 | 18.255 | 18.255 | 46,691 |
| 18th Jun 2025 (Wed) | 18.10 | 18.375 | 18.10 | 18.375 | 163,881 |
| 17th Jun 2025 (Tue) | 17.69 | 17.99 | 17.615 | 17.99 | 117,120 |
| 16th Jun 2025 (Mon) | 17.61 | 17.665 | 17.61 | 17.665 | 49,215 |
| 13th Jun 2025 (Fri) | 17.95 | 17.95 | 17.745 | 17.745 | 69,590 |
| 12th Jun 2025 (Thu) | 17.97 | 17.97 | 17.885 | 17.885 | 57,971 |
| 11th Jun 2025 (Wed) | 17.71 | 17.78 | 17.71 | 17.78 | 37,174 |
| 10th Jun 2025 (Tue) | 17.85 | 17.87 | 17.85 | 17.87 | 873,068 |
| 9th Jun 2025 (Mon) | 17.87 | 17.87 | 17.86 | 17.865 | 1,690,458 |
| 6th Jun 2025 (Fri) | 18.08 | 18.08 | 17.88 | 17.88 | 25,896 |
| 5th Jun 2025 (Thu) | 18.10 | 18.10 | 18.025 | 18.025 | 965,006 |
| 4th Jun 2025 (Wed) | 17.96 | 18.015 | 17.96 | 18.015 | 46,463 |
| 3rd Jun 2025 (Tue) | 18.18 | 18.275 | 18.07 | 18.07 | 753,271 |
| 2nd Jun 2025 (Mon) | 18.30 | 18.30 | 18.27 | 18.27 | 483,299 |
| 30th May 2025 (Fri) | 18.39 | 18.39 | 18.285 | 18.285 | 637,141 |
| 29th May 2025 (Thu) | 17.91 | 18.17 | 17.91 | 18.17 | 617,610 |
| 28th May 2025 (Wed) | 18.59 | 18.59 | 18.17 | 18.17 | 29,971 |
| 27th May 2025 (Tue) | 18.65 | 18.65 | 18.28 | 18.28 | 1,208,305 |
| 26th May 2025 (Mon) | 18.47778 | 18.47778 | 18.47778 | 18.47778 | 102,509 |
| 23rd May 2025 (Fri) | 18.54 | 18.54 | 18.535 | 18.54 | 70,937 |
| 22nd May 2025 (Thu) | 18.58 | 18.59 | 18.58 | 18.59 | 32,884 |