| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| 2nd Apr 2026 (Thu) | 14.80 | 15.04 | 14.80 | 15.04 | 656,436 |
| 1st Apr 2026 (Wed) | 14.68 | 14.69 | 14.68 | 14.69 | 230,529 |
| 31st Mar 2026 (Tue) | 14.62 | 14.62 | 14.47 | 14.535 | 167,570 |
| 30th Mar 2026 (Mon) | 14.30 | 14.45 | 14.29 | 14.45 | 35,662 |
| 27th Mar 2026 (Fri) | 14.58 | 14.58 | 14.225 | 14.225 | 263,551 |
| 26th Mar 2026 (Thu) | 14.59 | 14.705 | 14.385 | 14.385 | 278,270 |
| 25th Mar 2026 (Wed) | 14.86 | 14.88 | 14.86 | 14.88 | 44,593 |
| 24th Mar 2026 (Tue) | 14.60 | 14.76 | 14.595 | 14.76 | 193,960 |
| 23rd Mar 2026 (Mon) | 14.80 | 14.80 | 14.45 | 14.59 | 119,588 |
| 20th Mar 2026 (Fri) | 15.00 | 15.29 | 14.73 | 14.88 | 2,072,402 |
| 19th Mar 2026 (Thu) | 14.96 | 14.975 | 14.81 | 14.97 | 163,028 |
| 18th Mar 2026 (Wed) | 15.30 | 15.30 | 14.945 | 14.945 | 135,716 |
| 17th Mar 2026 (Tue) | 15.19 | 15.31 | 15.165 | 15.31 | 171,780 |
| 16th Mar 2026 (Mon) | 14.93 | 15.025 | 14.93 | 15.025 | 601,737 |
| 13th Mar 2026 (Fri) | 14.96 | 15.025 | 14.81 | 15.025 | 28,986 |
| 12th Mar 2026 (Thu) | 14.90 | 14.90 | 14.64 | 14.79 | 179,262 |
| 11th Mar 2026 (Wed) | 14.90 | 14.90 | 14.81 | 14.81 | 98,651 |
| 10th Mar 2026 (Tue) | 14.85 | 14.925 | 14.765 | 14.925 | 206,871 |
| 9th Mar 2026 (Mon) | 14.90 | 14.90 | 14.63 | 14.78 | 119,689 |
| 6th Mar 2026 (Fri) | 14.97 | 14.97 | 14.885 | 14.885 | 322,403 |
| 5th Mar 2026 (Thu) | 14.98 | 14.98 | 14.785 | 14.785 | 65,092 |
| 4th Mar 2026 (Wed) | 14.88 | 14.91 | 14.75 | 14.91 | 99,570 |
| 3rd Mar 2026 (Tue) | 15.46 | 15.46 | 14.85 | 14.85 | 178,218 |
| 2nd Mar 2026 (Mon) | 15.50 | 15.65 | 15.33 | 15.50 | 155,725 |
| 27th Feb 2026 (Fri) | 15.54 | 15.565 | 15.19 | 15.565 | 236,336 |
| 26th Feb 2026 (Thu) | 16.13 | 16.51 | 15.435 | 15.435 | 252,636 |
| 25th Feb 2026 (Wed) | 16.22 | 16.33 | 16.16 | 16.325 | 91,226 |
| 24th Feb 2026 (Tue) | 16.30 | 16.30 | 16.05 | 16.215 | 102,690 |
| 23rd Feb 2026 (Mon) | 16.02 | 16.15 | 15.99 | 16.15 | 1,102,752 |
| 20th Feb 2026 (Fri) | 16.01 | 16.01 | 15.84 | 15.84 | 44,395 |
| 19th Feb 2026 (Thu) | 15.85 | 15.965 | 15.79 | 15.965 | 702,209 |
| 18th Feb 2026 (Wed) | 16.255 | 16.255 | 15.98 | 16.145 | 300,949 |
| 17th Feb 2026 (Tue) | 16.16 | 16.43 | 16.09 | 16.265 | 959,278 |
| 16th Feb 2026 (Mon) | 15.80 | 16.005 | 15.80 | 16.005 | 1,807,408 |
| 13th Feb 2026 (Fri) | 15.64 | 15.96 | 15.64 | 15.96 | 504,576 |
| 12th Feb 2026 (Thu) | 15.52 | 15.745 | 15.265 | 15.745 | 202,580 |
| 11th Feb 2026 (Wed) | 15.39 | 15.53 | 15.37 | 15.53 | 142,495 |
| 10th Feb 2026 (Tue) | 15.23 | 15.23 | 15.16 | 15.16 | 28,947 |
| 9th Feb 2026 (Mon) | 15.21 | 15.21 | 15.15 | 15.15 | 157,501 |
| 6th Feb 2026 (Fri) | 15.18 | 15.18 | 15.11 | 15.11 | 1,154,580 |