| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 85.80 | SI Trade |
14:11:52 - 11-Dec-25 |
| Unknown* | 41 | 86.30 | SI Trade |
12:02:36 - 09-Dec-25 |
| Unknown* | 285 | 84.20 | SI Trade |
11:05:53 - 04-Dec-25 |
| Unknown* | 41 | 84.20 | SI Trade |
15:19:53 - 03-Dec-25 |
| Unknown* | 6,000 | 85.20 | SI Trade |
09:47:53 - 03-Dec-25 |
| Unknown* | 10,000 | 83.90 | SI Trade |
09:46:49 - 26-Nov-25 |
| Unknown* | 66 | 84.40 | SI Trade |
14:49:26 - 20-Nov-25 |
| Unknown* | 85 | 84.50 | SI Trade |
13:31:33 - 20-Nov-25 |
| Unknown* | 70 | 84.50 | SI Trade |
12:50:33 - 20-Nov-25 |
| Unknown* | 1 | 82.40 | SI Trade |
08:16:16 - 19-Nov-25 |
| Unknown* | 17 | 82.40 | OTC Trade |
08:00:07 - 19-Nov-25 |
| Unknown* | 84 | 83.30 | SI Trade |
15:01:45 - 18-Nov-25 |
| Unknown* | 99 | 83.30 | SI Trade |
15:00:05 - 18-Nov-25 |
| Unknown* | 73 | 83.70 | SI Trade |
08:33:30 - 14-Nov-25 |
| Unknown* | 89 | 84.40 | SI Trade |
13:48:05 - 10-Nov-25 |
| Unknown* | 87 | 84.25 | SI Trade |
12:28:55 - 10-Nov-25 |
| Unknown* | 73 | 84.00 | SI Trade |
10:21:55 - 10-Nov-25 |
| Unknown* | 53 | 83.45 | SI Trade |
14:51:32 - 06-Nov-25 |
| Unknown* | 24 | 83.45 | SI Trade |
14:44:08 - 06-Nov-25 |
| Unknown* | 64 | 83.80 | SI Trade |
13:52:37 - 05-Nov-25 |
| Unknown* | 243 | 83.65 | SI Trade |
13:39:39 - 05-Nov-25 |
| Unknown* | 79 | 83.70 | SI Trade |
13:31:01 - 05-Nov-25 |
| Unknown* | 220 | 83.15 | SI Trade |
13:01:43 - 05-Nov-25 |
| Unknown* | 1 | 82.80 | SI Trade |
15:05:24 - 04-Nov-25 |
| Unknown* | 4,053 | 84.50 | SI Trade |
09:41:04 - 03-Nov-25 |
| Unknown* | 4,053 | 84.50 | SI Trade |
09:41:04 - 03-Nov-25 |
| Unknown* | 224 | 85.40 | SI Trade |
08:55:48 - 03-Nov-25 |
| Unknown* | 80 | 85.35 | SI Trade |
08:54:18 - 03-Nov-25 |
| Unknown* | 300 | 86.00 | SI Trade |
08:22:48 - 03-Nov-25 |
| Unknown* | 67 | 86.60 | SI Trade |
08:10:48 - 03-Nov-25 |
| Unknown* | 490 | 86.60 | SI Trade |
14:42:23 - 30-Oct-25 |
| Unknown* | 48 | 86.25 | SI Trade |
14:03:09 - 30-Oct-25 |
| Unknown* | 48 | 86.25 | SI Trade |
14:03:09 - 30-Oct-25 |
| Unknown* | 305 | 87.15 | SI Trade |
13:18:59 - 30-Oct-25 |
| Unknown* | 419 | 86.95 | SI Trade |
13:15:37 - 30-Oct-25 |
| Unknown* | 208 | 86.00 | SI Trade |
11:44:42 - 30-Oct-25 |
| Unknown* | 135 | 85.70 | SI Trade |
11:44:35 - 30-Oct-25 |
| Unknown* | 409 | 86.15 | SI Trade |
11:25:43 - 30-Oct-25 |
| Unknown* | 87 | 86.20 | SI Trade |
11:25:26 - 30-Oct-25 |
| Unknown* | 163 | 86.70 | SI Trade |
11:25:07 - 30-Oct-25 |
| Unknown* | 111 | 86.40 | SI Trade |
10:56:24 - 30-Oct-25 |
| Unknown* | 174 | 86.50 | SI Trade |
10:41:15 - 30-Oct-25 |
| Unknown* | 111 | 86.80 | SI Trade |
10:41:15 - 30-Oct-25 |
| Unknown* | 109 | 86.70 | SI Trade |
10:39:24 - 30-Oct-25 |
| Unknown* | 119 | 87.10 | SI Trade |
10:34:17 - 30-Oct-25 |
| Unknown* | 109 | 87.20 | SI Trade |
10:34:17 - 30-Oct-25 |
| Unknown* | 121 | 87.25 | SI Trade |
10:23:28 - 30-Oct-25 |
| Unknown* | 111 | 87.20 | SI Trade |
09:20:00 - 30-Oct-25 |
| Unknown* | 41 | 87.30 | SI Trade |
09:00:27 - 30-Oct-25 |
| Unknown* | 41 | 87.30 | SI Trade |
09:00:27 - 30-Oct-25 |
| Unknown* | 121 | 87.05 | SI Trade |
08:44:27 - 30-Oct-25 |
| Unknown* | 116 | 88.30 | SI Trade |
08:27:57 - 30-Oct-25 |
| Unknown* | 120 | 88.40 | SI Trade |
08:23:58 - 30-Oct-25 |
| Unknown* | 399 | 89.00 | SI Trade |
08:23:58 - 30-Oct-25 |
| Unknown* | 194 | 88.40 | SI Trade |
08:23:58 - 30-Oct-25 |
| Unknown* | 339 | 89.00 | SI Trade |
08:23:58 - 30-Oct-25 |
| Unknown* | 144 | 89.70 | SI Trade |
08:16:13 - 30-Oct-25 |
| Unknown* | 109 | 90.10 | SI Trade |
08:13:03 - 30-Oct-25 |
| Unknown* | 46 | 90.80 | SI Trade |
10:38:00 - 29-Oct-25 |
| Unknown* | 46 | 90.80 | SI Trade |
10:38:00 - 29-Oct-25 |
| Unknown* | 41 | 89.80 | SI Trade |
08:48:21 - 29-Oct-25 |
| Unknown* | 102 | 90.20 | SI Trade |
12:15:35 - 28-Oct-25 |
| Unknown* | 55 | 90.30 | SI Trade |
08:54:29 - 28-Oct-25 |
| Unknown* | 120 | 90.10 | SI Trade |
14:48:28 - 23-Oct-25 |
| Unknown* | 120 | 90.10 | SI Trade |
14:48:28 - 23-Oct-25 |
| Unknown* | 121 | 90.10 | SI Trade |
14:46:42 - 23-Oct-25 |
| Unknown* | 121 | 90.10 | SI Trade |
14:46:42 - 23-Oct-25 |
| Unknown* | 119 | 90.00 | SI Trade |
14:15:01 - 23-Oct-25 |
| Unknown* | 119 | 90.00 | SI Trade |
14:15:01 - 23-Oct-25 |
| Unknown* | 114 | 90.00 | SI Trade |
14:10:06 - 23-Oct-25 |
| Unknown* | 114 | 90.00 | SI Trade |
14:10:06 - 23-Oct-25 |
| Unknown* | 120 | 90.00 | SI Trade |
14:08:17 - 23-Oct-25 |
| Unknown* | 113 | 90.00 | SI Trade |
13:38:50 - 23-Oct-25 |
| Unknown* | 113 | 90.00 | SI Trade |
13:38:50 - 23-Oct-25 |
| Unknown* | 114 | 90.00 | SI Trade |
13:37:21 - 23-Oct-25 |
| Unknown* | 114 | 90.00 | SI Trade |
13:37:21 - 23-Oct-25 |
| Unknown* | 112 | 90.00 | SI Trade |
13:03:54 - 23-Oct-25 |
| Unknown* | 112 | 90.00 | SI Trade |
13:03:54 - 23-Oct-25 |
| Unknown* | 19 | 91.10 | OTC Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 20 | 91.10 | SI Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 2 | 91.10 | OTC Trade |
14:11:44 - 22-Oct-25 |
| Unknown* | 1 | 91.40 | OTC Trade |
14:10:38 - 22-Oct-25 |
| Unknown* | 151 | 91.25 | SI Trade |
13:19:06 - 22-Oct-25 |
| Unknown* | 151 | 91.25 | SI Trade |
11:29:17 - 22-Oct-25 |
| Unknown* | 117 | 90.90 | SI Trade |
09:47:24 - 22-Oct-25 |
| Unknown* | 92 | 91.05 | SI Trade |
09:00:42 - 22-Oct-25 |
| Unknown* | 75 | 90.95 | SI Trade |
08:44:05 - 22-Oct-25 |
| Unknown* | 69 | 91.45 | SI Trade |
14:16:46 - 21-Oct-25 |
| Unknown* | 143 | 91.55 | SI Trade |
13:56:56 - 21-Oct-25 |
| Unknown* | 79 | 92.05 | SI Trade |
13:21:17 - 21-Oct-25 |
| Unknown* | 121 | 91.85 | SI Trade |
11:22:21 - 21-Oct-25 |
| Unknown* | 84 | 91.70 | SI Trade |
08:36:50 - 21-Oct-25 |
| Unknown* | 87 | 91.00 | SI Trade |
13:53:22 - 20-Oct-25 |
| Unknown* | 19 | 91.60 | SI Trade |
13:49:36 - 17-Oct-25 |
| Unknown* | 6,213 | 91.60 | SI Trade |
13:23:44 - 17-Oct-25 |
| Unknown* | 18 | 91.25 | SI Trade |
10:37:23 - 17-Oct-25 |
| Unknown* | 15 | 91.25 | SI Trade |
10:27:11 - 17-Oct-25 |
| Unknown* | 17 | 91.25 | SI Trade |
10:26:14 - 17-Oct-25 |
| Unknown* | 16 | 91.25 | SI Trade |
10:08:59 - 17-Oct-25 |
| Unknown* | 16 | 91.45 | SI Trade |
09:59:58 - 17-Oct-25 |
| Unknown* | 16 | 91.25 | SI Trade |
09:53:01 - 17-Oct-25 |
| Unknown* | 13 | 91.50 | SI Trade |
09:42:44 - 17-Oct-25 |
| Unknown* | 107 | 92.00 | OTC Trade |
08:06:25 - 17-Oct-25 |
| Unknown* | 13 | 93.40 | SI Trade |
15:09:28 - 15-Oct-25 |
| Unknown* | 107 | 91.40 | OTC Trade |
09:27:41 - 14-Oct-25 |
| Unknown* | 8 | 91.35 | SI Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 52 | 91.90 | SI Trade |
09:53:11 - 13-Oct-25 |
| Unknown* | 30 | 90.60 | SI Trade |
08:45:16 - 13-Oct-25 |
| Unknown* | 30 | 90.60 | SI Trade |
08:45:16 - 13-Oct-25 |
| Unknown* | 1 | 90.80 | SI Trade |
14:55:44 - 10-Oct-25 |
| Unknown* | 56 | 91.00 | SI Trade |
13:32:26 - 10-Oct-25 |
| Unknown* | 41 | 91.10 | SI Trade |
13:27:00 - 10-Oct-25 |
| Unknown* | 12 | 89.60 | OTC Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 6 | 89.70 | SI Trade |
13:52:39 - 08-Oct-25 |
| Unknown* | 5 | 89.70 | OTC Trade |
13:52:06 - 08-Oct-25 |
| Unknown* | 107 | 90.70 | SI Trade |
10:44:20 - 06-Oct-25 |
| Unknown* | 546 | 92.10 | SI Trade |
08:12:51 - 03-Oct-25 |
| Unknown* | 960 | 91.40 | SI Trade |
09:59:40 - 02-Oct-25 |
| Unknown* | 172 | 91.80 | SI Trade |
12:48:29 - 30-Sep-25 |
| Unknown* | 1 | 90.80 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 31 | 89.90 | SI Trade |
13:04:32 - 26-Sep-25 |
| Unknown* | 283 | 90.40 | SI Trade |
11:14:02 - 23-Sep-25 |
| Unknown* | 153 | 89.50 | SI Trade |
14:59:12 - 12-Sep-25 |
| Unknown* | 169 | 89.80 | SI Trade |
14:45:47 - 12-Sep-25 |
| Unknown* | 104 | 88.60 | SI Trade |
11:07:33 - 12-Sep-25 |
| Unknown* | 5 | 87.80 | OTC Trade |
13:52:03 - 11-Sep-25 |
| Unknown* | 6 | 87.80 | SI Trade |
13:52:03 - 11-Sep-25 |
| Unknown* | 5 | 88.20 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 200 | 88.30 | SI Trade |
09:05:18 - 11-Sep-25 |
| Unknown* | 105 | 88.80 | SI Trade |
15:01:45 - 10-Sep-25 |
| Unknown* | 232 | 88.80 | SI Trade |
14:55:03 - 10-Sep-25 |
| Unknown* | 95 | 89.00 | SI Trade |
14:21:45 - 10-Sep-25 |
| Unknown* | 20 | 88.70 | SI Trade |
15:16:39 - 08-Sep-25 |
| Unknown* | 17 | 90.30 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 261 | 92.00 | SI Trade |
08:39:16 - 05-Sep-25 |
| Unknown* | 2 | 91.40 | SI Trade |
08:30:00 - 05-Sep-25 |
| Unknown* | 11 | 89.20 | SI Trade |
08:26:00 - 04-Sep-25 |
| Unknown* | 174 | 89.20 | SI Trade |
14:29:57 - 03-Sep-25 |
| Unknown* | 35 | 89.20 | SI Trade |
13:57:03 - 03-Sep-25 |
| Unknown* | 15,087 | 88.90 | SI Trade |
09:26:43 - 02-Sep-25 |
| Unknown* | 15,087 | 88.90 | SI Trade |
09:26:43 - 02-Sep-25 |
| Unknown* | 417 | 90.00 | OTC Trade |
14:55:59 - 01-Sep-25 |
| Unknown* | 415 | 90.00 | OTC Trade |
14:55:59 - 01-Sep-25 |
| Unknown* | 825 | 90.10 | SI Trade |
12:10:33 - 01-Sep-25 |
| Unknown* | 4,044 | 90.10 | SI Trade |
09:32:52 - 01-Sep-25 |
| Unknown* | 4,044 | 90.10 | SI Trade |
09:32:52 - 01-Sep-25 |
| Unknown* | 1,206 | 90.10 | SI Trade |
08:45:30 - 01-Sep-25 |
| Unknown* | 200 | 90.50 | SI Trade |
14:58:10 - 29-Aug-25 |
| Unknown* | 56 | 92.20 | SI Trade |
12:24:36 - 27-Aug-25 |
| Unknown* | 21 | 92.80 | SI Trade |
15:02:00 - 20-Aug-25 |
| Unknown* | 28 | 92.80 | SI Trade |
14:57:59 - 20-Aug-25 |
| Unknown* | 239 | 93.05 | SI Trade |
13:04:14 - 20-Aug-25 |
| Unknown* | 34 | 93.20 | SI Trade |
12:57:00 - 20-Aug-25 |
| Unknown* | 81 | 92.70 | SI Trade |
10:23:54 - 20-Aug-25 |
| Unknown* | 98 | 93.60 | SI Trade |
14:59:31 - 13-Aug-25 |
| Unknown* | 107 | 93.60 | SI Trade |
14:46:51 - 13-Aug-25 |
| Unknown* | 85 | 93.90 | SI Trade |
14:06:11 - 13-Aug-25 |
| Unknown* | 103 | 93.30 | SI Trade |
11:41:48 - 13-Aug-25 |
| Unknown* | 74 | 94.65 | SI Trade |
14:58:55 - 08-Aug-25 |
| Unknown* | 142 | 94.75 | SI Trade |
14:09:51 - 08-Aug-25 |
| Unknown* | 137 | 94.90 | SI Trade |
12:26:32 - 08-Aug-25 |
| Unknown* | 1 | 94.20 | SI Trade |
15:17:08 - 07-Aug-25 |
| Unknown* | 7 | 94.75 | OTC Trade |
11:43:55 - 07-Aug-25 |
| Unknown* | 8 | 94.75 | SI Trade |
11:43:55 - 07-Aug-25 |
| Unknown* | 9,159 | 96.00 | SI Trade |
08:13:43 - 07-Aug-25 |
| Unknown* | 9,159 | 96.00 | SI Trade |
08:13:43 - 07-Aug-25 |
| Unknown* | 29 | 96.40 | SI Trade |
12:46:34 - 06-Aug-25 |
| Unknown* | 54 | 96.20 | SI Trade |
11:37:09 - 06-Aug-25 |
| Unknown* | 198 | 95.80 | SI Trade |
11:18:13 - 04-Aug-25 |
| Unknown* | 90 | 95.70 | SI Trade |
10:09:03 - 04-Aug-25 |
| Unknown* | 90 | 95.70 | SI Trade |
10:09:03 - 04-Aug-25 |
| Unknown* | 2 | 96.00 | OTC Trade |
09:46:50 - 04-Aug-25 |
| Unknown* | 55 | 92.90 | SI Trade |
12:16:33 - 29-Jul-25 |
| Unknown* | 166 | 92.10 | SI Trade |
09:02:17 - 29-Jul-25 |
| Unknown* | 108 | 93.10 | SI Trade |
14:48:13 - 28-Jul-25 |
| Unknown* | 51 | 93.10 | SI Trade |
14:23:35 - 28-Jul-25 |
| Unknown* | 10 | 94.60 | OTC Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:56:00 - 25-Jul-25 |
| Unknown* | 116 | 95.05 | SI Trade |
14:54:03 - 25-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:53:04 - 25-Jul-25 |
| Unknown* | 116 | 95.05 | SI Trade |
14:45:22 - 25-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:43:24 - 25-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:42:25 - 25-Jul-25 |
| Unknown* | 116 | 95.05 | SI Trade |
14:39:24 - 25-Jul-25 |
| Unknown* | 116 | 95.10 | SI Trade |
14:16:16 - 25-Jul-25 |
| Unknown* | 120 | 94.90 | SI Trade |
13:53:25 - 25-Jul-25 |
| Unknown* | 120 | 94.90 | SI Trade |
13:53:25 - 25-Jul-25 |
| Unknown* | 116 | 95.00 | SI Trade |
13:29:48 - 25-Jul-25 |
| Unknown* | 117 | 95.30 | SI Trade |
11:44:05 - 25-Jul-25 |
| Unknown* | 114 | 95.40 | SI Trade |
11:32:38 - 25-Jul-25 |
| Unknown* | 5,772 | 95.10 | SI Trade |
09:33:50 - 24-Jul-25 |
| Unknown* | 5,772 | 95.10 | SI Trade |
09:33:50 - 24-Jul-25 |
| Unknown* | 3,036 | 94.90 | SI Trade |
08:57:01 - 24-Jul-25 |
| Unknown* | 50 | 93.45 | SI Trade |
13:45:37 - 23-Jul-25 |
| Unknown* | 288 | 93.40 | SI Trade |
12:51:20 - 23-Jul-25 |
| Unknown* | 116 | 92.90 | SI Trade |
10:55:03 - 23-Jul-25 |
| Unknown* | 10 | 92.60 | OTC Trade |
08:00:04 - 23-Jul-25 |
| Unknown* | 1 | 92.10 | SI Trade |
14:16:19 - 22-Jul-25 |
| Unknown* | 1 | 92.10 | SI Trade |
14:16:19 - 22-Jul-25 |
| Unknown* | 1 | 92.10 | OTC Trade |
13:52:34 - 22-Jul-25 |