Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pareto Bank Ord (0RI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,962 80.40 SI Trade
 09:57:40 - 06-Feb-26
Unknown* 6,037 79.90 SI Trade
 12:20:51 - 05-Feb-26
Unknown* 159 79.75 SI Trade
 08:31:15 - 04-Feb-26
Unknown* 7 80.00 OTC Trade
 13:47:57 - 03-Feb-26
Unknown* 8,793 80.50 SI Trade
 11:14:09 - 03-Feb-26
Unknown* 3 81.35 SI Trade
 13:46:49 - 02-Feb-26
Unknown* 91 80.90 SI Trade
 10:45:12 - 02-Feb-26
Unknown* 91 80.90 SI Trade
 10:45:12 - 02-Feb-26
Unknown* 69 81.10 SI Trade
 10:12:41 - 02-Feb-26
Unknown* 69 81.10 SI Trade
 10:12:41 - 02-Feb-26
Unknown* 47 81.55 SI Trade
 08:51:06 - 02-Feb-26
Unknown* 8 81.40 SI Trade
 14:36:37 - 30-Jan-26
Unknown* 11 81.50 SI Trade
 13:29:29 - 30-Jan-26
Unknown* 11 81.50 SI Trade
 13:13:49 - 30-Jan-26
Unknown* 12 81.70 SI Trade
 12:59:02 - 30-Jan-26
Unknown* 10 81.90 SI Trade
 12:32:01 - 30-Jan-26
Unknown* 10 82.00 SI Trade
 12:13:44 - 30-Jan-26
Unknown* 10 82.10 SI Trade
 11:53:55 - 30-Jan-26
Unknown* 2 82.00 SI Trade
 11:31:55 - 30-Jan-26
Unknown* 9 82.00 SI Trade
 11:31:55 - 30-Jan-26
Unknown* 1 82.00 SI Trade
 11:10:58 - 30-Jan-26
Unknown* 9 82.00 SI Trade
 11:10:58 - 30-Jan-26
Unknown* 10 82.50 SI Trade
 10:28:12 - 30-Jan-26
Unknown* 1 82.50 SI Trade
 10:28:12 - 30-Jan-26
Unknown* 301 82.60 SI Trade
 10:27:12 - 30-Jan-26
Unknown* 3 82.60 SI Trade
 10:04:15 - 30-Jan-26
Unknown* 9 82.60 SI Trade
 10:04:15 - 30-Jan-26
Unknown* 12 82.80 SI Trade
 09:21:16 - 30-Jan-26
Unknown* 3 82.80 SI Trade
 09:16:43 - 30-Jan-26
Unknown* 9 82.80 SI Trade
 09:16:43 - 30-Jan-26
Unknown* 14 82.80 SI Trade
 09:05:39 - 30-Jan-26
Unknown* 18 82.80 SI Trade
 08:59:30 - 30-Jan-26
Unknown* 9 82.60 SI Trade
 08:53:12 - 30-Jan-26
Unknown* 1 82.60 SI Trade
 08:53:12 - 30-Jan-26
Unknown* 11 87.10 SI Trade
 14:11:16 - 27-Jan-26
Unknown* 18 87.30 SI Trade
 12:24:41 - 27-Jan-26
Unknown* 10 87.40 SI Trade
 12:24:40 - 27-Jan-26
Unknown* 54 87.20 SI Trade
 11:39:02 - 27-Jan-26
Unknown* 54 87.20 SI Trade
 11:39:02 - 27-Jan-26
Unknown* 12 87.40 SI Trade
 10:25:23 - 27-Jan-26
Unknown* 1 87.40 SI Trade
 09:52:03 - 27-Jan-26
Unknown* 47 87.05 SI Trade
 09:40:27 - 27-Jan-26
Unknown* 47 87.05 SI Trade
 09:40:27 - 27-Jan-26
Unknown* 12 87.30 SI Trade
 09:28:11 - 27-Jan-26
Unknown* 17 87.10 SI Trade
 09:11:27 - 27-Jan-26
Unknown* 1 86.60 SI Trade
 15:00:52 - 26-Jan-26
Unknown* 48 86.80 SI Trade
 14:39:31 - 26-Jan-26
Unknown* 48 86.80 SI Trade
 14:39:31 - 26-Jan-26
Unknown* 5 86.30 SI Trade
 13:39:50 - 26-Jan-26
Unknown* 5 86.30 SI Trade
 13:20:10 - 26-Jan-26
Unknown* 17 86.40 SI Trade
 13:06:34 - 26-Jan-26
Unknown* 5 86.60 SI Trade
 12:34:32 - 26-Jan-26
Unknown* 5 86.50 SI Trade
 12:06:21 - 26-Jan-26
Unknown* 5 86.50 SI Trade
 11:31:20 - 26-Jan-26
Unknown* 6 86.50 SI Trade
 10:51:57 - 26-Jan-26
Unknown* 5 86.50 SI Trade
 10:25:27 - 26-Jan-26
Unknown* 5 86.50 SI Trade
 10:02:59 - 26-Jan-26
Unknown* 5 86.50 SI Trade
 09:40:05 - 26-Jan-26
Unknown* 28 86.60 SI Trade
 09:21:45 - 26-Jan-26
Unknown* 1 87.30 SI Trade
 15:15:55 - 22-Jan-26
Unknown* 45 87.35 SI Trade
 11:22:27 - 22-Jan-26
Unknown* 45 87.35 SI Trade
 11:22:27 - 22-Jan-26
Unknown* 124 86.70 SI Trade
 09:26:55 - 22-Jan-26
Unknown* 837 86.60 SI Trade
 08:58:15 - 22-Jan-26
Unknown* 837 86.60 SI Trade
 08:58:15 - 22-Jan-26
Unknown* 837 86.60 SI Trade
 08:58:15 - 22-Jan-26
Unknown* 837 86.60 SI Trade
 08:58:15 - 22-Jan-26
Unknown* 837 86.60 SI Trade
 08:58:15 - 22-Jan-26
Unknown* 1 86.90 OTC Trade
 08:32:04 - 22-Jan-26
Unknown* 170 86.90 SI Trade
 08:13:37 - 22-Jan-26
Unknown* 74 87.50 SI Trade
 14:17:55 - 19-Jan-26
Unknown* 2,672 87.20 SI Trade
 12:28:32 - 19-Jan-26
Unknown* 2,672 87.20 SI Trade
 12:28:32 - 19-Jan-26
Unknown* 79 88.30 SI Trade
 14:33:30 - 15-Jan-26
Unknown* 80 88.20 SI Trade
 11:41:08 - 15-Jan-26
Unknown* 87 88.50 SI Trade
 10:42:47 - 15-Jan-26
Unknown* 8,333 87.10 SI Trade
 12:29:07 - 14-Jan-26
Unknown* 4,336 87.20 SI Trade
 12:25:42 - 13-Jan-26
Unknown* 11 88.80 OTC Trade
 13:21:34 - 08-Jan-26
Unknown* 73 88.7049 Currency Conversion
Negotiated Trade
 08:04:20 - 08-Jan-26
Unknown* 11 88.90 OTC Trade
 11:17:16 - 07-Jan-26
Unknown* 11 89.40 SI Trade
 15:14:43 - 05-Jan-26
Unknown* 89 89.10 SI Trade
 14:59:35 - 05-Jan-26
Unknown* 53 89.00 SI Trade
 14:52:42 - 05-Jan-26
Unknown* 53 89.00 SI Trade
 14:52:42 - 05-Jan-26
Unknown* 90 89.10 SI Trade
 14:51:15 - 05-Jan-26
Unknown* 32 89.00 SI Trade
 14:48:36 - 05-Jan-26
Unknown* 48 88.95 SI Trade
 14:38:44 - 05-Jan-26
Unknown* 48 88.95 SI Trade
 14:38:44 - 05-Jan-26
Unknown* 103 88.90 SI Trade
 14:30:13 - 05-Jan-26
Unknown* 90 88.90 SI Trade
 14:22:42 - 05-Jan-26
Unknown* 90 89.00 SI Trade
 13:54:57 - 05-Jan-26
Unknown* 65 89.00 SI Trade
 13:37:30 - 05-Jan-26
Unknown* 65 89.00 SI Trade
 13:37:30 - 05-Jan-26
Unknown* 89 88.80 SI Trade
 13:23:33 - 05-Jan-26
Unknown* 92 88.80 SI Trade
 13:01:13 - 05-Jan-26
Unknown* 45 89.10 SI Trade
 11:20:40 - 05-Jan-26
Unknown* 45 89.10 SI Trade
 11:20:40 - 05-Jan-26
Unknown* 89 89.20 SI Trade
 10:17:48 - 05-Jan-26
Unknown* 3 90.00 OTC Trade
 08:00:43 - 05-Jan-26
Unknown* 82 91.05 SI Trade
 15:07:49 - 30-Dec-25
Unknown* 29 90.90 SI Trade
 09:41:33 - 30-Dec-25
Unknown* 29 90.90 SI Trade
 09:41:33 - 30-Dec-25
Unknown* 1 90.50 OTC Trade
 09:22:55 - 30-Dec-25
Unknown* 1 90.50 SI Trade
 09:22:55 - 30-Dec-25
Unknown* 50 90.00 SI Trade
 09:31:04 - 29-Dec-25
Unknown* 50 90.00 SI Trade
 09:31:04 - 29-Dec-25
Unknown* 52 90.00 SI Trade
 09:18:52 - 29-Dec-25
Unknown* 52 90.00 SI Trade
 09:18:52 - 29-Dec-25
Unknown* 1 89.80 OTC Trade
 08:31:43 - 29-Dec-25
Unknown* 1 89.80 OTC Trade
 08:00:27 - 23-Dec-25
Unknown* 2 89.80 SI Trade
 08:00:26 - 23-Dec-25
Unknown* 90 89.10 SI Trade
 14:57:44 - 22-Dec-25
Unknown* 96 89.10 SI Trade
 14:44:24 - 22-Dec-25
Unknown* 376 89.10 SI Trade
 14:36:59 - 22-Dec-25
Unknown* 46 89.05 SI Trade
 14:34:01 - 22-Dec-25
Unknown* 46 89.05 SI Trade
 14:34:01 - 22-Dec-25
Unknown* 94 89.20 SI Trade
 14:32:59 - 22-Dec-25
Unknown* 90 89.00 SI Trade
 14:04:23 - 22-Dec-25
Unknown* 96 88.80 SI Trade
 10:14:23 - 22-Dec-25
Unknown* 94 88.65 SI Trade
 09:51:39 - 22-Dec-25
Unknown* 47 88.70 SI Trade
 09:33:07 - 22-Dec-25
Unknown* 1,905 88.50 SI Trade
 08:31:05 - 19-Dec-25
Unknown* 56 85.80 SI Trade
 14:11:52 - 11-Dec-25
Unknown* 41 86.30 SI Trade
 12:02:36 - 09-Dec-25
Unknown* 285 84.20 SI Trade
 11:05:53 - 04-Dec-25
Unknown* 41 84.20 SI Trade
 15:19:53 - 03-Dec-25
Unknown* 6,000 85.20 SI Trade
 09:47:53 - 03-Dec-25
Unknown* 10,000 83.90 SI Trade
 09:46:49 - 26-Nov-25
Unknown* 66 84.40 SI Trade
 14:49:26 - 20-Nov-25
Unknown* 85 84.50 SI Trade
 13:31:33 - 20-Nov-25
Unknown* 70 84.50 SI Trade
 12:50:33 - 20-Nov-25
Unknown* 1 82.40 SI Trade
 08:16:16 - 19-Nov-25
Unknown* 17 82.40 OTC Trade
 08:00:07 - 19-Nov-25
Unknown* 84 83.30 SI Trade
 15:01:45 - 18-Nov-25
Unknown* 99 83.30 SI Trade
 15:00:05 - 18-Nov-25
Unknown* 73 83.70 SI Trade
 08:33:30 - 14-Nov-25
Unknown* 89 84.40 SI Trade
 13:48:05 - 10-Nov-25
Unknown* 87 84.25 SI Trade
 12:28:55 - 10-Nov-25
Unknown* 73 84.00 SI Trade
 10:21:55 - 10-Nov-25
Unknown* 53 83.45 SI Trade
 14:51:32 - 06-Nov-25
Unknown* 24 83.45 SI Trade
 14:44:08 - 06-Nov-25
Unknown* 64 83.80 SI Trade
 13:52:37 - 05-Nov-25
Unknown* 243 83.65 SI Trade
 13:39:39 - 05-Nov-25
Unknown* 79 83.70 SI Trade
 13:31:01 - 05-Nov-25
Unknown* 220 83.15 SI Trade
 13:01:43 - 05-Nov-25
Unknown* 1 82.80 SI Trade
 15:05:24 - 04-Nov-25
Unknown* 4,053 84.50 SI Trade
 09:41:04 - 03-Nov-25
Unknown* 4,053 84.50 SI Trade
 09:41:04 - 03-Nov-25
Unknown* 224 85.40 SI Trade
 08:55:48 - 03-Nov-25
Unknown* 80 85.35 SI Trade
 08:54:18 - 03-Nov-25
Unknown* 300 86.00 SI Trade
 08:22:48 - 03-Nov-25
Unknown* 67 86.60 SI Trade
 08:10:48 - 03-Nov-25
Unknown* 490 86.60 SI Trade
 14:42:23 - 30-Oct-25
Unknown* 48 86.25 SI Trade
 14:03:09 - 30-Oct-25
Unknown* 48 86.25 SI Trade
 14:03:09 - 30-Oct-25
Unknown* 305 87.15 SI Trade
 13:18:59 - 30-Oct-25
Unknown* 419 86.95 SI Trade
 13:15:37 - 30-Oct-25
Unknown* 208 86.00 SI Trade
 11:44:42 - 30-Oct-25
Unknown* 135 85.70 SI Trade
 11:44:35 - 30-Oct-25
Unknown* 409 86.15 SI Trade
 11:25:43 - 30-Oct-25
Unknown* 87 86.20 SI Trade
 11:25:26 - 30-Oct-25
Unknown* 163 86.70 SI Trade
 11:25:07 - 30-Oct-25
Unknown* 111 86.40 SI Trade
 10:56:24 - 30-Oct-25
Unknown* 174 86.50 SI Trade
 10:41:15 - 30-Oct-25
Unknown* 111 86.80 SI Trade
 10:41:15 - 30-Oct-25
Unknown* 109 86.70 SI Trade
 10:39:24 - 30-Oct-25
Unknown* 119 87.10 SI Trade
 10:34:17 - 30-Oct-25
Unknown* 109 87.20 SI Trade
 10:34:17 - 30-Oct-25
Unknown* 121 87.25 SI Trade
 10:23:28 - 30-Oct-25
Unknown* 111 87.20 SI Trade
 09:20:00 - 30-Oct-25
Unknown* 41 87.30 SI Trade
 09:00:27 - 30-Oct-25
Unknown* 41 87.30 SI Trade
 09:00:27 - 30-Oct-25
Unknown* 121 87.05 SI Trade
 08:44:27 - 30-Oct-25
Unknown* 116 88.30 SI Trade
 08:27:57 - 30-Oct-25
Unknown* 120 88.40 SI Trade
 08:23:58 - 30-Oct-25
Unknown* 399 89.00 SI Trade
 08:23:58 - 30-Oct-25
Unknown* 194 88.40 SI Trade
 08:23:58 - 30-Oct-25
Unknown* 339 89.00 SI Trade
 08:23:58 - 30-Oct-25
Unknown* 144 89.70 SI Trade
 08:16:13 - 30-Oct-25
Unknown* 109 90.10 SI Trade
 08:13:03 - 30-Oct-25
Unknown* 46 90.80 SI Trade
 10:38:00 - 29-Oct-25
Unknown* 46 90.80 SI Trade
 10:38:00 - 29-Oct-25
Unknown* 41 89.80 SI Trade
 08:48:21 - 29-Oct-25
Unknown* 102 90.20 SI Trade
 12:15:35 - 28-Oct-25
Unknown* 55 90.30 SI Trade
 08:54:29 - 28-Oct-25
Unknown* 120 90.10 SI Trade
 14:48:28 - 23-Oct-25
Unknown* 120 90.10 SI Trade
 14:48:28 - 23-Oct-25
Unknown* 121 90.10 SI Trade
 14:46:42 - 23-Oct-25
Unknown* 121 90.10 SI Trade
 14:46:42 - 23-Oct-25
Unknown* 119 90.00 SI Trade
 14:15:01 - 23-Oct-25
Unknown* 119 90.00 SI Trade
 14:15:01 - 23-Oct-25
Unknown* 114 90.00 SI Trade
 14:10:06 - 23-Oct-25
Unknown* 114 90.00 SI Trade
 14:10:06 - 23-Oct-25
Unknown* 120 90.00 SI Trade
 14:08:17 - 23-Oct-25
Unknown* 113 90.00 SI Trade
 13:38:50 - 23-Oct-25
Unknown* 113 90.00 SI Trade
 13:38:50 - 23-Oct-25
Unknown* 114 90.00 SI Trade
 13:37:21 - 23-Oct-25
Unknown* 114 90.00 SI Trade
 13:37:21 - 23-Oct-25
Unknown* 112 90.00 SI Trade
 13:03:54 - 23-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53