| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 85.85 | SI Trade |
11:09:43 - 01-Apr-26 |
| Unknown* | 274 | 85.70 | SI Trade |
10:07:44 - 01-Apr-26 |
| Unknown* | 153 | 85.55 | SI Trade |
08:50:57 - 01-Apr-26 |
| Unknown* | 169 | 85.65 | SI Trade |
08:50:56 - 01-Apr-26 |
| Unknown* | 155 | 85.75 | SI Trade |
08:39:48 - 01-Apr-26 |
| Unknown* | 32 | 85.00 | SI Trade |
08:41:01 - 31-Mar-26 |
| Unknown* | 877 | 84.10 | SI Trade |
14:58:22 - 30-Mar-26 |
| Unknown* | 90 | 84.10 | SI Trade |
14:58:21 - 30-Mar-26 |
| Unknown* | 87 | 84.20 | SI Trade |
14:50:38 - 30-Mar-26 |
| Unknown* | 174 | 84.00 | SI Trade |
14:35:10 - 30-Mar-26 |
| Unknown* | 151 | 83.90 | SI Trade |
14:21:50 - 30-Mar-26 |
| Unknown* | 89 | 83.75 | SI Trade |
14:03:54 - 30-Mar-26 |
| Unknown* | 563 | 83.80 | SI Trade |
14:00:31 - 30-Mar-26 |
| Unknown* | 95 | 82.90 | SI Trade |
11:25:36 - 30-Mar-26 |
| Unknown* | 116 | 83.00 | SI Trade |
14:44:59 - 27-Mar-26 |
| Unknown* | 0 | 83.30 | OTC Trade |
11:02:34 - 26-Mar-26 |
| Unknown* | 0 | 83.30 | OTC Trade |
11:02:34 - 26-Mar-26 |
| Unknown* | 11 | 83.30 | OTC Trade |
11:02:34 - 26-Mar-26 |
| Unknown* | 0 | 83.30 | OTC Trade |
11:02:34 - 26-Mar-26 |
| Unknown* | 0 | 83.30 | OTC Trade |
11:02:34 - 26-Mar-26 |
| Unknown* | 0 | 83.30 | OTC Trade |
11:02:34 - 26-Mar-26 |
| Unknown* | 2 | 83.30 | OTC Trade |
11:02:34 - 26-Mar-26 |
| Unknown* | 2 | 83.20 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 317 | 83.10 | SI Trade |
13:24:53 - 24-Mar-26 |
| Unknown* | 0 | 83.00 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 0 | 82.90 | OTC Trade |
13:13:35 - 20-Mar-26 |
| Unknown* | 130 | 84.00 | SI Trade |
13:24:26 - 19-Mar-26 |
| Unknown* | 112 | 83.90 | SI Trade |
13:15:26 - 19-Mar-26 |
| Unknown* | 112 | 83.90 | SI Trade |
13:15:26 - 19-Mar-26 |
| Unknown* | 138 | 84.00 | SI Trade |
13:11:06 - 19-Mar-26 |
| Unknown* | 106 | 83.90 | SI Trade |
13:10:08 - 19-Mar-26 |
| Unknown* | 106 | 83.90 | SI Trade |
13:10:08 - 19-Mar-26 |
| Unknown* | 165 | 84.00 | SI Trade |
12:46:06 - 19-Mar-26 |
| Unknown* | 92 | 83.95 | SI Trade |
12:26:19 - 19-Mar-26 |
| Unknown* | 152 | 84.00 | SI Trade |
12:03:26 - 19-Mar-26 |
| Unknown* | 76 | 84.00 | SI Trade |
11:57:35 - 19-Mar-26 |
| Unknown* | 76 | 84.00 | SI Trade |
11:57:35 - 19-Mar-26 |
| Unknown* | 140 | 83.90 | SI Trade |
11:40:06 - 19-Mar-26 |
| Unknown* | 87 | 83.85 | SI Trade |
11:26:38 - 19-Mar-26 |
| Unknown* | 108 | 84.00 | SI Trade |
10:24:19 - 19-Mar-26 |
| Unknown* | 108 | 84.00 | SI Trade |
10:08:25 - 19-Mar-26 |
| Unknown* | 130 | 84.00 | SI Trade |
10:06:45 - 19-Mar-26 |
| Unknown* | 148 | 84.00 | SI Trade |
10:06:04 - 19-Mar-26 |
| Unknown* | 127 | 83.85 | SI Trade |
08:49:30 - 19-Mar-26 |
| Unknown* | 100 | 83.85 | SI Trade |
08:44:54 - 19-Mar-26 |
| Unknown* | 87 | 83.85 | SI Trade |
08:29:10 - 19-Mar-26 |
| Unknown* | 97 | 84.55 | SI Trade |
08:07:15 - 19-Mar-26 |
| Unknown* | 2 | 83.90 | SI Trade |
15:25:22 - 17-Mar-26 |
| Unknown* | 103 | 83.90 | SI Trade |
15:25:22 - 17-Mar-26 |
| Unknown* | 19 | 84.00 | SI Trade |
14:38:53 - 17-Mar-26 |
| Unknown* | 19 | 83.90 | SI Trade |
14:30:34 - 17-Mar-26 |
| Unknown* | 19 | 84.00 | SI Trade |
13:57:53 - 17-Mar-26 |
| Unknown* | 36 | 84.00 | SI Trade |
13:55:52 - 17-Mar-26 |
| Unknown* | 17 | 83.90 | SI Trade |
13:09:39 - 17-Mar-26 |
| Unknown* | 19 | 83.90 | SI Trade |
12:54:37 - 17-Mar-26 |
| Unknown* | 40 | 84.00 | SI Trade |
12:35:19 - 17-Mar-26 |
| Unknown* | 32 | 84.05 | SI Trade |
12:03:29 - 17-Mar-26 |
| Unknown* | 20 | 83.80 | SI Trade |
11:49:55 - 17-Mar-26 |
| Unknown* | 71 | 83.80 | SI Trade |
11:32:59 - 17-Mar-26 |
| Unknown* | 52 | 83.95 | SI Trade |
08:57:01 - 17-Mar-26 |
| Unknown* | 73 | 83.90 | SI Trade |
10:39:18 - 16-Mar-26 |
| Unknown* | 73 | 83.90 | SI Trade |
10:39:18 - 16-Mar-26 |
| Unknown* | 69 | 84.40 | SI Trade |
09:03:17 - 16-Mar-26 |
| Unknown* | 69 | 85.70 | SI Trade |
10:34:41 - 13-Mar-26 |
| Unknown* | 69 | 85.70 | SI Trade |
10:34:41 - 13-Mar-26 |
| Unknown* | 68 | 86.05 | SI Trade |
08:52:45 - 13-Mar-26 |
| Unknown* | 68 | 86.05 | SI Trade |
08:52:45 - 13-Mar-26 |
| Unknown* | 80 | 86.70 | SI Trade |
12:56:29 - 12-Mar-26 |
| Unknown* | 80 | 86.70 | SI Trade |
12:56:29 - 12-Mar-26 |
| Unknown* | 80 | 86.70 | SI Trade |
12:21:05 - 12-Mar-26 |
| Unknown* | 80 | 86.70 | SI Trade |
12:21:05 - 12-Mar-26 |
| Unknown* | 16 | 86.85 | SI Trade |
15:19:51 - 11-Mar-26 |
| Unknown* | 150 | 86.80 | SI Trade |
14:56:45 - 10-Mar-26 |
| Unknown* | 146 | 86.20 | SI Trade |
14:11:03 - 10-Mar-26 |
| Unknown* | 146 | 86.20 | SI Trade |
14:04:23 - 10-Mar-26 |
| Unknown* | 104 | 86.20 | SI Trade |
14:02:43 - 10-Mar-26 |
| Unknown* | 136 | 86.20 | SI Trade |
13:53:23 - 10-Mar-26 |
| Unknown* | 112 | 86.20 | SI Trade |
13:48:23 - 10-Mar-26 |
| Unknown* | 126 | 86.20 | SI Trade |
13:48:04 - 10-Mar-26 |
| Unknown* | 1,200 | 85.30 | SI Trade |
10:14:20 - 10-Mar-26 |
| Unknown* | 26 | 84.10 | SI Trade |
15:15:37 - 09-Mar-26 |
| Unknown* | 65 | 84.20 | SI Trade |
15:19:51 - 06-Mar-26 |
| Unknown* | 65 | 84.20 | SI Trade |
15:19:51 - 06-Mar-26 |
| Unknown* | 62 | 84.30 | SI Trade |
15:11:56 - 06-Mar-26 |
| Unknown* | 3,466 | 84.50 | SI Trade |
14:51:38 - 06-Mar-26 |
| Unknown* | 3,466 | 84.50 | SI Trade |
14:51:38 - 06-Mar-26 |
| Unknown* | 40 | 84.80 | SI Trade |
13:31:27 - 06-Mar-26 |
| Unknown* | 0 | 85.00 | OTC Trade |
11:02:33 - 06-Mar-26 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:26:32 - 06-Mar-26 |
| Unknown* | 75 | 85.10 | SI Trade |
13:53:34 - 05-Mar-26 |
| Unknown* | 75 | 85.10 | SI Trade |
13:53:34 - 05-Mar-26 |
| Unknown* | 7 | 85.20 | SI Trade |
13:23:45 - 05-Mar-26 |
| Unknown* | 7 | 85.20 | SI Trade |
13:23:45 - 05-Mar-26 |
| Unknown* | 66 | 85.40 | SI Trade |
12:52:18 - 05-Mar-26 |
| Unknown* | 66 | 85.40 | SI Trade |
12:52:18 - 05-Mar-26 |
| Unknown* | 70 | 85.55 | SI Trade |
11:50:09 - 05-Mar-26 |
| Unknown* | 0 | 85.30 | OTC Trade |
09:29:18 - 05-Mar-26 |
| Unknown* | 0 | 85.30 | OTC Trade |
09:29:18 - 05-Mar-26 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:20:57 - 05-Mar-26 |
| Unknown* | 129 | 84.80 | SI Trade |
14:25:56 - 04-Mar-26 |
| Unknown* | 88 | 84.80 | SI Trade |
14:09:18 - 04-Mar-26 |
| Unknown* | 88 | 84.80 | SI Trade |
14:09:18 - 04-Mar-26 |
| Unknown* | 1 | 84.90 | SI Trade |
13:48:07 - 04-Mar-26 |
| Unknown* | 8 | 84.60 | SI Trade |
12:13:02 - 04-Mar-26 |
| Unknown* | 8 | 84.60 | SI Trade |
12:13:02 - 04-Mar-26 |
| Unknown* | 129 | 84.50 | SI Trade |
10:44:46 - 04-Mar-26 |
| Unknown* | 129 | 84.50 | SI Trade |
10:44:46 - 04-Mar-26 |
| Unknown* | 71 | 84.50 | SI Trade |
10:38:01 - 04-Mar-26 |
| Unknown* | 35 | 84.60 | SI Trade |
10:29:37 - 04-Mar-26 |
| Unknown* | 35 | 84.60 | SI Trade |
10:29:37 - 04-Mar-26 |
| Unknown* | 35 | 84.60 | SI Trade |
10:29:32 - 04-Mar-26 |
| Unknown* | 35 | 84.60 | SI Trade |
10:29:32 - 04-Mar-26 |
| Unknown* | 62 | 84.40 | SI Trade |
09:20:51 - 04-Mar-26 |
| Unknown* | 0 | 85.00 | OTC Trade |
08:00:09 - 04-Mar-26 |
| Unknown* | 0 | 85.00 | OTC Trade |
08:00:09 - 04-Mar-26 |
| Unknown* | 0 | 84.50 | OTC Trade |
11:00:53 - 03-Mar-26 |
| Unknown* | 1 | 84.10 | OTC Trade |
10:41:05 - 03-Mar-26 |
| Unknown* | 0 | 84.10 | OTC Trade |
10:41:04 - 03-Mar-26 |
| Unknown* | 2 | 84.90 | OTC Trade |
08:20:59 - 03-Mar-26 |
| Unknown* | 665 | 85.90 | OTC Trade |
08:00:02 - 02-Mar-26 |
| Unknown* | 582 | 85.20 | SI Trade |
14:21:22 - 27-Feb-26 |
| Unknown* | 117 | 85.20 | SI Trade |
12:40:49 - 27-Feb-26 |
| Unknown* | 661 | 85.30 | SI Trade |
12:27:20 - 27-Feb-26 |
| Unknown* | 279 | 85.10 | SI Trade |
10:29:20 - 27-Feb-26 |
| Unknown* | 0 | 84.50 | OTC Trade |
10:23:48 - 26-Feb-26 |
| Unknown* | 0 | 84.80 | OTC Trade |
08:21:00 - 25-Feb-26 |
| Unknown* | 144 | 84.40 | SI Trade |
14:52:27 - 24-Feb-26 |
| Unknown* | 139 | 84.80 | SI Trade |
13:46:25 - 24-Feb-26 |
| Unknown* | 215 | 84.50 | SI Trade |
13:01:13 - 24-Feb-26 |
| Unknown* | 230 | 84.50 | SI Trade |
12:26:52 - 24-Feb-26 |
| Unknown* | 0 | 84.00 | OTC Trade |
08:00:57 - 23-Feb-26 |
| Unknown* | 232 | 82.80 | SI Trade |
13:56:41 - 20-Feb-26 |
| Unknown* | 130 | 82.70 | SI Trade |
09:32:11 - 20-Feb-26 |
| Unknown* | 11 | 83.35 | OTC Trade |
14:30:46 - 18-Feb-26 |
| Unknown* | 11 | 83.35 | SI Trade |
14:30:46 - 18-Feb-26 |
| Unknown* | 3 | 83.50 | SI Trade |
15:25:19 - 16-Feb-26 |
| Unknown* | 11 | 83.80 | OTC Trade |
14:51:41 - 16-Feb-26 |
| Unknown* | 10 | 83.70 | SI Trade |
14:08:06 - 16-Feb-26 |
| Unknown* | 1 | 83.90 | SI Trade |
13:46:54 - 16-Feb-26 |
| Unknown* | 5 | 83.70 | SI Trade |
12:59:50 - 16-Feb-26 |
| Unknown* | 10 | 83.70 | SI Trade |
12:55:57 - 16-Feb-26 |
| Unknown* | 5 | 83.70 | SI Trade |
11:46:21 - 16-Feb-26 |
| Unknown* | 5 | 83.80 | SI Trade |
11:22:00 - 16-Feb-26 |
| Unknown* | 5 | 83.70 | SI Trade |
11:03:08 - 16-Feb-26 |
| Unknown* | 5 | 83.90 | SI Trade |
10:34:19 - 16-Feb-26 |
| Unknown* | 5 | 84.20 | SI Trade |
10:07:15 - 16-Feb-26 |
| Unknown* | 5 | 84.30 | SI Trade |
09:56:10 - 16-Feb-26 |
| Unknown* | 5 | 83.70 | SI Trade |
09:29:16 - 16-Feb-26 |
| Unknown* | 5 | 83.80 | SI Trade |
09:11:57 - 16-Feb-26 |
| Unknown* | 16 | 83.90 | SI Trade |
09:02:44 - 16-Feb-26 |
| Unknown* | 11 | 84.00 | SI Trade |
08:32:48 - 16-Feb-26 |
| Unknown* | 1 | 84.20 | SI Trade |
08:32:48 - 16-Feb-26 |
| Unknown* | 756 | 83.10 | SI Trade |
08:23:55 - 13-Feb-26 |
| Unknown* | 532 | 83.00 | SI Trade |
13:28:27 - 12-Feb-26 |
| Unknown* | 534 | 82.90 | SI Trade |
11:56:47 - 12-Feb-26 |
| Unknown* | 723 | 82.00 | SI Trade |
08:09:47 - 11-Feb-26 |
| Unknown* | 63 | 81.40 | SI Trade |
12:56:17 - 10-Feb-26 |
| Unknown* | 135 | 80.50 | SI Trade |
11:11:26 - 09-Feb-26 |
| Unknown* | 135 | 80.50 | SI Trade |
11:11:26 - 09-Feb-26 |
| Unknown* | 134 | 80.60 | SI Trade |
11:07:37 - 09-Feb-26 |
| Unknown* | 134 | 80.60 | SI Trade |
11:05:41 - 09-Feb-26 |
| Unknown* | 134 | 80.60 | SI Trade |
11:05:41 - 09-Feb-26 |
| Unknown* | 134 | 80.60 | SI Trade |
11:03:44 - 09-Feb-26 |
| Unknown* | 134 | 80.60 | SI Trade |
11:03:44 - 09-Feb-26 |
| Unknown* | 125 | 80.50 | SI Trade |
10:52:44 - 09-Feb-26 |
| Unknown* | 134 | 80.10 | SI Trade |
10:25:32 - 09-Feb-26 |
| Unknown* | 125 | 80.10 | SI Trade |
10:21:30 - 09-Feb-26 |
| Unknown* | 154 | 80.00 | SI Trade |
10:10:10 - 09-Feb-26 |
| Unknown* | 5,962 | 80.40 | SI Trade |
09:57:40 - 06-Feb-26 |
| Unknown* | 6,037 | 79.90 | SI Trade |
12:20:51 - 05-Feb-26 |
| Unknown* | 159 | 79.75 | SI Trade |
08:31:15 - 04-Feb-26 |
| Unknown* | 7 | 80.00 | OTC Trade |
13:47:57 - 03-Feb-26 |
| Unknown* | 8,793 | 80.50 | SI Trade |
11:14:09 - 03-Feb-26 |
| Unknown* | 3 | 81.35 | SI Trade |
13:46:49 - 02-Feb-26 |
| Unknown* | 91 | 80.90 | SI Trade |
10:45:12 - 02-Feb-26 |
| Unknown* | 91 | 80.90 | SI Trade |
10:45:12 - 02-Feb-26 |
| Unknown* | 69 | 81.10 | SI Trade |
10:12:41 - 02-Feb-26 |
| Unknown* | 69 | 81.10 | SI Trade |
10:12:41 - 02-Feb-26 |
| Unknown* | 47 | 81.55 | SI Trade |
08:51:06 - 02-Feb-26 |
| Unknown* | 8 | 81.40 | SI Trade |
14:36:37 - 30-Jan-26 |
| Unknown* | 11 | 81.50 | SI Trade |
13:29:29 - 30-Jan-26 |
| Unknown* | 11 | 81.50 | SI Trade |
13:13:49 - 30-Jan-26 |
| Unknown* | 12 | 81.70 | SI Trade |
12:59:02 - 30-Jan-26 |
| Unknown* | 10 | 81.90 | SI Trade |
12:32:01 - 30-Jan-26 |
| Unknown* | 10 | 82.00 | SI Trade |
12:13:44 - 30-Jan-26 |
| Unknown* | 10 | 82.10 | SI Trade |
11:53:55 - 30-Jan-26 |
| Unknown* | 2 | 82.00 | SI Trade |
11:31:55 - 30-Jan-26 |
| Unknown* | 9 | 82.00 | SI Trade |
11:31:55 - 30-Jan-26 |
| Unknown* | 1 | 82.00 | SI Trade |
11:10:58 - 30-Jan-26 |
| Unknown* | 9 | 82.00 | SI Trade |
11:10:58 - 30-Jan-26 |
| Unknown* | 10 | 82.50 | SI Trade |
10:28:12 - 30-Jan-26 |
| Unknown* | 1 | 82.50 | SI Trade |
10:28:12 - 30-Jan-26 |
| Unknown* | 301 | 82.60 | SI Trade |
10:27:12 - 30-Jan-26 |
| Unknown* | 3 | 82.60 | SI Trade |
10:04:15 - 30-Jan-26 |
| Unknown* | 9 | 82.60 | SI Trade |
10:04:15 - 30-Jan-26 |
| Unknown* | 12 | 82.80 | SI Trade |
09:21:16 - 30-Jan-26 |
| Unknown* | 3 | 82.80 | SI Trade |
09:16:43 - 30-Jan-26 |
| Unknown* | 9 | 82.80 | SI Trade |
09:16:43 - 30-Jan-26 |
| Unknown* | 14 | 82.80 | SI Trade |
09:05:39 - 30-Jan-26 |
| Unknown* | 18 | 82.80 | SI Trade |
08:59:30 - 30-Jan-26 |