| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 89.50 | SI Trade |
11:02:18 - 21-Jul-25 |
| Unknown* | 1 | 88.50 | SI Trade |
10:06:44 - 17-Jul-25 |
| Unknown* | 488 | 88.23 | OTC Trade |
09:56:04 - 17-Jul-25 |
| Unknown* | 2 | 87.80 | SI Trade |
14:37:58 - 15-Jul-25 |
| Unknown* | 21 | 88.50 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 601 | 87.90 | SI Trade |
08:46:41 - 14-Jul-25 |
| Unknown* | 57 | 87.30 | SI Trade |
12:51:14 - 11-Jul-25 |
| Unknown* | 70 | 88.00 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 6 | 88.10 | SI Trade |
10:26:09 - 10-Jul-25 |
| Unknown* | 3 | 87.80 | SI Trade |
15:04:06 - 09-Jul-25 |
| Unknown* | 273 | 88.20 | SI Trade |
10:24:28 - 09-Jul-25 |
| Unknown* | 1 | 87.70 | SI Trade |
09:18:20 - 09-Jul-25 |
| Unknown* | 1 | 87.70 | SI Trade |
09:18:20 - 09-Jul-25 |
| Unknown* | 5 | 88.40 | OTC Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 27 | 86.50 | OTC Trade |
10:53:14 - 08-Jul-25 |
| Unknown* | 27 | 86.50 | SI Trade |
10:53:14 - 08-Jul-25 |
| Unknown* | 833 | 84.80 | SI Trade |
13:27:07 - 07-Jul-25 |
| Unknown* | 2,793 | 83.40 | SI Trade |
10:44:28 - 07-Jul-25 |
| Unknown* | 2,793 | 83.40 | SI Trade |
10:44:28 - 07-Jul-25 |
| Unknown* | 488 | 83.00 | OTC Trade |
10:03:55 - 07-Jul-25 |
| Unknown* | 15 | 82.90 | SI Trade |
09:06:11 - 07-Jul-25 |
| Unknown* | 15 | 82.90 | SI Trade |
09:06:11 - 07-Jul-25 |
| Unknown* | 76 | 82.60 | SI Trade |
15:03:18 - 04-Jul-25 |
| Unknown* | 425 | 82.90 | SI Trade |
09:24:37 - 04-Jul-25 |
| Unknown* | 1 | 82.70 | SI Trade |
15:02:03 - 03-Jul-25 |
| Unknown* | 76 | 82.70 | SI Trade |
15:03:33 - 02-Jul-25 |
| Unknown* | 76 | 82.70 | SI Trade |
15:02:53 - 02-Jul-25 |
| Unknown* | 70 | 82.70 | SI Trade |
14:36:41 - 02-Jul-25 |
| Unknown* | 72 | 82.70 | SI Trade |
12:28:21 - 02-Jul-25 |
| Unknown* | 13 | 82.15 | SI Trade |
09:12:44 - 02-Jul-25 |
| Unknown* | 61 | 82.15 | SI Trade |
09:12:44 - 02-Jul-25 |
| Unknown* | 61 | 82.30 | SI Trade |
08:28:53 - 02-Jul-25 |
| Unknown* | 8 | 82.40 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 16 | 82.50 | SI Trade |
15:06:06 - 01-Jul-25 |
| Unknown* | 75 | 82.50 | SI Trade |
15:04:33 - 01-Jul-25 |
| Unknown* | 75 | 82.50 | SI Trade |
14:16:13 - 01-Jul-25 |
| Unknown* | 169 | 82.45 | SI Trade |
12:48:17 - 01-Jul-25 |
| Unknown* | 165 | 82.50 | SI Trade |
10:55:49 - 01-Jul-25 |
| Unknown* | 7 | 82.50 | SI Trade |
08:46:32 - 01-Jul-25 |
| Unknown* | 32 | 82.50 | SI Trade |
08:45:50 - 01-Jul-25 |
| Unknown* | 1 | 82.90 | SI Trade |
10:30:42 - 30-Jun-25 |
| Unknown* | 7 | 82.20 | SI Trade |
09:12:38 - 30-Jun-25 |
| Unknown* | 82 | 82.00 | SI Trade |
15:05:05 - 27-Jun-25 |
| Unknown* | 84 | 82.00 | SI Trade |
14:56:45 - 27-Jun-25 |
| Unknown* | 81 | 81.90 | SI Trade |
14:45:05 - 27-Jun-25 |
| Unknown* | 308 | 82.30 | SI Trade |
11:24:59 - 27-Jun-25 |
| Unknown* | 308 | 82.30 | SI Trade |
11:24:59 - 27-Jun-25 |
| Unknown* | 89 | 82.40 | SI Trade |
10:50:10 - 27-Jun-25 |
| Unknown* | 3 | 82.20 | SI Trade |
09:44:28 - 27-Jun-25 |
| Unknown* | 3 | 82.20 | SI Trade |
09:44:28 - 27-Jun-25 |
| Unknown* | 10 | 82.00 | SI Trade |
14:29:47 - 26-Jun-25 |
| Unknown* | 131 | 83.00 | SI Trade |
12:03:18 - 25-Jun-25 |
| Unknown* | 139 | 83.00 | SI Trade |
11:50:54 - 25-Jun-25 |
| Unknown* | 133 | 83.10 | SI Trade |
11:43:31 - 25-Jun-25 |
| Unknown* | 133 | 83.05 | SI Trade |
11:36:04 - 25-Jun-25 |
| Unknown* | 1 | 82.00 | OTC Trade |
10:48:09 - 25-Jun-25 |
| Unknown* | 139 | 81.50 | SI Trade |
14:44:34 - 24-Jun-25 |
| Unknown* | 139 | 81.50 | SI Trade |
14:41:58 - 24-Jun-25 |
| Unknown* | 136 | 81.60 | SI Trade |
14:32:24 - 24-Jun-25 |
| Unknown* | 136 | 81.60 | SI Trade |
14:30:30 - 24-Jun-25 |
| Unknown* | 130 | 81.60 | SI Trade |
14:21:51 - 24-Jun-25 |
| Unknown* | 127 | 82.00 | SI Trade |
12:06:33 - 24-Jun-25 |
| Unknown* | 138 | 81.50 | SI Trade |
10:58:27 - 24-Jun-25 |
| Unknown* | 63 | 81.10 | OTC Trade |
10:41:22 - 24-Jun-25 |
| Unknown* | 63 | 81.10 | SI Trade |
10:41:22 - 24-Jun-25 |
| Unknown* | 133 | 80.90 | SI Trade |
10:13:38 - 24-Jun-25 |
| Unknown* | 109 | 79.60 | SI Trade |
11:33:41 - 20-Jun-25 |
| Unknown* | 86 | 79.30 | SI Trade |
14:16:51 - 19-Jun-25 |
| Unknown* | 100 | 80.20 | SI Trade |
14:31:41 - 17-Jun-25 |
| Unknown* | 94 | 80.20 | SI Trade |
14:04:27 - 17-Jun-25 |
| Unknown* | 94 | 80.20 | SI Trade |
13:45:28 - 17-Jun-25 |
| Unknown* | 111 | 80.20 | SI Trade |
13:22:32 - 17-Jun-25 |
| Unknown* | 103 | 80.30 | SI Trade |
13:10:27 - 17-Jun-25 |
| Unknown* | 94 | 80.30 | SI Trade |
12:46:07 - 17-Jun-25 |
| Unknown* | 86 | 80.20 | SI Trade |
11:57:07 - 17-Jun-25 |
| Unknown* | 85 | 80.20 | SI Trade |
11:42:46 - 17-Jun-25 |
| Unknown* | 85 | 80.20 | SI Trade |
11:17:06 - 17-Jun-25 |
| Unknown* | 12 | 82.10 | OTC Trade |
12:21:48 - 11-Jun-25 |
| Unknown* | 262 | 82.30 | OTC Trade |
12:04:43 - 11-Jun-25 |
| Unknown* | 45 | 81.80 | SI Trade |
12:11:26 - 10-Jun-25 |
| Unknown* | 44 | 81.85 | SI Trade |
09:17:15 - 10-Jun-25 |
| Unknown* | 43 | 83.20 | SI Trade |
10:56:22 - 06-Jun-25 |
| Unknown* | 61 | 83.00 | SI Trade |
13:44:10 - 05-Jun-25 |
| Unknown* | 98 | 82.90 | SI Trade |
11:19:07 - 05-Jun-25 |
| Unknown* | 320 | 82.20 | SI Trade |
08:21:24 - 05-Jun-25 |
| Unknown* | 94 | 82.90 | SI Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 90 | 83.00 | SI Trade |
14:59:43 - 03-Jun-25 |
| Unknown* | 89 | 83.00 | SI Trade |
14:58:34 - 03-Jun-25 |
| Unknown* | 74 | 83.00 | SI Trade |
13:08:01 - 03-Jun-25 |
| Unknown* | 53 | 83.00 | SI Trade |
12:13:01 - 03-Jun-25 |
| Unknown* | 89 | 82.30 | SI Trade |
10:15:08 - 03-Jun-25 |
| Unknown* | 200 | 83.20 | SI Trade |
10:30:29 - 30-May-25 |
| Unknown* | 12 | 83.00 | OTC Trade |
09:56:07 - 30-May-25 |
| Unknown* | 12 | 83.00 | SI Trade |
09:56:06 - 30-May-25 |
| Unknown* | 12 | 83.00 | SI Trade |
09:56:06 - 30-May-25 |
| Unknown* | 200 | 83.00 | SI Trade |
09:24:16 - 30-May-25 |
| Unknown* | 12 | 81.80 | OTC Trade |
09:40:04 - 28-May-25 |
| Unknown* | 12 | 81.80 | SI Trade |
09:40:04 - 28-May-25 |
| Unknown* | 1 | 81.80 | SI Trade |
15:17:43 - 27-May-25 |
| Unknown* | 60 | 81.10 | OTC Trade |
12:59:22 - 27-May-25 |
| Unknown* | 60 | 81.10 | SI Trade |
12:59:22 - 27-May-25 |
| Unknown* | 45 | 80.90 | SI Trade |
09:15:36 - 26-May-25 |
| Unknown* | 122 | 78.00 | SI Trade |
08:56:53 - 23-May-25 |
| Unknown* | 99 | 78.00 | SI Trade |
13:36:08 - 22-May-25 |
| Unknown* | 102 | 78.00 | SI Trade |
12:57:48 - 22-May-25 |
| Unknown* | 33 | 77.50 | SI Trade |
12:16:41 - 22-May-25 |
| Unknown* | 98 | 77.70 | SI Trade |
12:15:08 - 22-May-25 |
| Unknown* | 128 | 77.70 | SI Trade |
11:32:47 - 22-May-25 |
| Unknown* | 62 | 77.70 | SI Trade |
11:05:57 - 22-May-25 |
| Unknown* | 62 | 77.70 | SI Trade |
11:05:57 - 22-May-25 |
| Unknown* | 562 | 78.10 | SI Trade |
10:43:14 - 22-May-25 |
| Unknown* | 506 | 77.20 | SI Trade |
09:31:37 - 22-May-25 |
| Unknown* | 45 | 77.70 | SI Trade |
09:04:59 - 22-May-25 |
| Unknown* | 74 | 79.96309 | Currency Conversion Negotiated Trade |
08:03:24 - 22-May-25 |
| Unknown* | 47 | 80.00 | SI Trade |
13:21:59 - 21-May-25 |
| Unknown* | 46 | 79.70 | SI Trade |
11:03:58 - 21-May-25 |
| Unknown* | 39 | 79.70 | SI Trade |
11:02:37 - 21-May-25 |
| Unknown* | 91 | 79.10 | SI Trade |
10:53:08 - 21-May-25 |
| Unknown* | 108 | 78.50 | SI Trade |
11:31:59 - 20-May-25 |
| Unknown* | 91 | 78.00 | SI Trade |
09:46:20 - 20-May-25 |
| Unknown* | 19 | 78.00 | OTC Trade |
14:00:27 - 19-May-25 |
| Unknown* | 20 | 78.00 | SI Trade |
14:00:27 - 19-May-25 |
| Unknown* | 223 | 77.90 | SI Trade |
09:09:33 - 19-May-25 |
| Unknown* | 262 | 79.20 | OTC Trade |
11:22:03 - 16-May-25 |
| Unknown* | 30 | 79.40 | SI Trade |
11:31:08 - 15-May-25 |
| Unknown* | 63 | 79.00 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 12 | 78.60 | SI Trade |
14:48:25 - 14-May-25 |
| Unknown* | 115 | 78.60 | SI Trade |
14:24:32 - 14-May-25 |
| Unknown* | 25 | 77.40 | SI Trade |
15:19:54 - 13-May-25 |
| Unknown* | 34 | 77.30 | SI Trade |
15:11:16 - 13-May-25 |
| Unknown* | 113 | 77.70 | SI Trade |
13:09:30 - 13-May-25 |
| Unknown* | 111 | 77.20 | SI Trade |
13:08:26 - 08-May-25 |
| Unknown* | 138 | 78.40 | SI Trade |
12:55:06 - 07-May-25 |
| Unknown* | 73 | 78.60 | SI Trade |
11:59:08 - 07-May-25 |
| Unknown* | 159 | 78.80 | SI Trade |
10:12:40 - 07-May-25 |
| Unknown* | 68 | 78.80 | SI Trade |
09:30:54 - 07-May-25 |
| Unknown* | 2,000 | 78.80 | SI Trade |
08:23:38 - 06-May-25 |
| Unknown* | 4,926 | 77.50 | SI Trade |
13:26:35 - 05-May-25 |
| Unknown* | 147 | 74.40 | SI Trade |
14:01:44 - 30-Apr-25 |
| Unknown* | 143 | 74.40 | SI Trade |
13:55:58 - 30-Apr-25 |
| Unknown* | 64 | 74.25 | SI Trade |
12:53:02 - 30-Apr-25 |
| Unknown* | 56 | 74.30 | SI Trade |
11:05:34 - 30-Apr-25 |
| Unknown* | 62 | 74.20 | SI Trade |
11:05:30 - 30-Apr-25 |
| Unknown* | 317 | 74.00 | SI Trade |
10:45:33 - 30-Apr-25 |
| Unknown* | 333 | 74.00 | SI Trade |
10:10:21 - 30-Apr-25 |
| Unknown* | 1 | 73.80 | SI Trade |
10:05:06 - 30-Apr-25 |
| Unknown* | 6 | 73.80 | SI Trade |
10:05:06 - 30-Apr-25 |
| Unknown* | 365 | 73.20 | SI Trade |
09:39:09 - 30-Apr-25 |
| Unknown* | 24 | 73.20 | SI Trade |
09:26:22 - 30-Apr-25 |
| Unknown* | 27 | 72.30 | OTC Trade |
14:55:11 - 29-Apr-25 |
| Unknown* | 163 | 72.50 | SI Trade |
14:41:16 - 29-Apr-25 |
| Unknown* | 10 | 72.40 | SI Trade |
14:15:13 - 29-Apr-25 |
| Unknown* | 145 | 72.50 | SI Trade |
14:07:36 - 29-Apr-25 |
| Unknown* | 185 | 73.00 | SI Trade |
12:24:31 - 28-Apr-25 |
| Unknown* | 7 | 73.90 | SI Trade |
11:10:01 - 24-Apr-25 |
| Unknown* | 87 | 73.70 | SI Trade |
10:55:56 - 16-Apr-25 |
| Unknown* | 60 | 73.20 | SI Trade |
10:04:24 - 14-Apr-25 |
| Unknown* | 23 | 73.90 | SI Trade |
08:42:45 - 14-Apr-25 |
| Unknown* | 23 | 73.90 | SI Trade |
08:42:45 - 14-Apr-25 |
| Unknown* | 17 | 72.50 | SI Trade |
14:12:23 - 11-Apr-25 |
| Unknown* | 13 | 71.60 | SI Trade |
11:05:31 - 11-Apr-25 |
| Unknown* | 15 | 72.00 | SI Trade |
10:30:40 - 11-Apr-25 |
| Unknown* | 370 | 72.40 | SI Trade |
12:24:19 - 10-Apr-25 |
| Unknown* | 60 | 72.00 | OTC Trade |
10:13:05 - 10-Apr-25 |
| Unknown* | 4 | 69.90 | SI Trade |
11:47:36 - 09-Apr-25 |
| Unknown* | 216 | 71.80 | SI Trade |
12:20:40 - 08-Apr-25 |
| Unknown* | 3 | 68.30 | SI Trade |
14:32:20 - 07-Apr-25 |
| Unknown* | 1 | 68.30 | SI Trade |
13:41:16 - 07-Apr-25 |
| Unknown* | 1 | 68.30 | SI Trade |
13:32:48 - 07-Apr-25 |
| Unknown* | 1 | 68.30 | SI Trade |
13:29:00 - 07-Apr-25 |
| Unknown* | 203 | 68.00 | SI Trade |
12:36:56 - 07-Apr-25 |
| Unknown* | 203 | 68.00 | SI Trade |
12:36:56 - 07-Apr-25 |
| Unknown* | 5 | 68.40 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 5 | 68.60 | SI Trade |
10:12:03 - 07-Apr-25 |
| Unknown* | 23 | 68.80 | SI Trade |
08:45:21 - 07-Apr-25 |
| Unknown* | 33 | 68.10 | OTC Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 33 | 68.10 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 3 | 74.00 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 3 | 74.10 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 3 | 74.10 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 65 | 74.00 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 69 | 74.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 69 | 74.10 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 68 | 74.10 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 73 | 74.10 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 73 | 74.10 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 3 | 79.80 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 69 | 79.80 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 68 | 78.50 | OTC Trade |
12:35:39 - 03-Apr-25 |
| Unknown* | 3 | 78.50 | OTC Trade |
12:35:39 - 03-Apr-25 |
| Unknown* | 3 | 78.40 | OTC Trade |
11:45:18 - 03-Apr-25 |
| Unknown* | 65 | 78.40 | OTC Trade |
11:45:18 - 03-Apr-25 |
| Unknown* | 97 | 78.50 | SI Trade |
09:36:14 - 01-Apr-25 |
| Unknown* | 156 | 78.50 | SI Trade |
09:36:14 - 01-Apr-25 |
| Unknown* | 1 | 80.00 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 2 | 79.80 | SI Trade |
15:19:20 - 28-Mar-25 |
| Unknown* | 4 | 80.00 | SI Trade |
10:09:52 - 28-Mar-25 |
| Unknown* | 19 | 80.10 | SI Trade |
08:24:34 - 28-Mar-25 |
| Unknown* | 2,000 | 79.80 | SI Trade |
13:49:34 - 27-Mar-25 |
| Unknown* | 2,000 | 79.80 | SI Trade |
13:49:34 - 27-Mar-25 |