| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 89.50 | SI Trade |
14:59:12 - 12-Sep-25 |
| Unknown* | 169 | 89.80 | SI Trade |
14:45:47 - 12-Sep-25 |
| Unknown* | 104 | 88.60 | SI Trade |
11:07:33 - 12-Sep-25 |
| Unknown* | 5 | 87.80 | OTC Trade |
13:52:03 - 11-Sep-25 |
| Unknown* | 6 | 87.80 | SI Trade |
13:52:03 - 11-Sep-25 |
| Unknown* | 5 | 88.20 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 200 | 88.30 | SI Trade |
09:05:18 - 11-Sep-25 |
| Unknown* | 105 | 88.80 | SI Trade |
15:01:45 - 10-Sep-25 |
| Unknown* | 232 | 88.80 | SI Trade |
14:55:03 - 10-Sep-25 |
| Unknown* | 95 | 89.00 | SI Trade |
14:21:45 - 10-Sep-25 |
| Unknown* | 20 | 88.70 | SI Trade |
15:16:39 - 08-Sep-25 |
| Unknown* | 17 | 90.30 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 261 | 92.00 | SI Trade |
08:39:16 - 05-Sep-25 |
| Unknown* | 2 | 91.40 | SI Trade |
08:30:00 - 05-Sep-25 |
| Unknown* | 11 | 89.20 | SI Trade |
08:26:00 - 04-Sep-25 |
| Unknown* | 174 | 89.20 | SI Trade |
14:29:57 - 03-Sep-25 |
| Unknown* | 35 | 89.20 | SI Trade |
13:57:03 - 03-Sep-25 |
| Unknown* | 15,087 | 88.90 | SI Trade |
09:26:43 - 02-Sep-25 |
| Unknown* | 15,087 | 88.90 | SI Trade |
09:26:43 - 02-Sep-25 |
| Unknown* | 417 | 90.00 | OTC Trade |
14:55:59 - 01-Sep-25 |
| Unknown* | 415 | 90.00 | OTC Trade |
14:55:59 - 01-Sep-25 |
| Unknown* | 825 | 90.10 | SI Trade |
12:10:33 - 01-Sep-25 |
| Unknown* | 4,044 | 90.10 | SI Trade |
09:32:52 - 01-Sep-25 |
| Unknown* | 4,044 | 90.10 | SI Trade |
09:32:52 - 01-Sep-25 |
| Unknown* | 1,206 | 90.10 | SI Trade |
08:45:30 - 01-Sep-25 |
| Unknown* | 200 | 90.50 | SI Trade |
14:58:10 - 29-Aug-25 |
| Unknown* | 56 | 92.20 | SI Trade |
12:24:36 - 27-Aug-25 |
| Unknown* | 21 | 92.80 | SI Trade |
15:02:00 - 20-Aug-25 |
| Unknown* | 28 | 92.80 | SI Trade |
14:57:59 - 20-Aug-25 |
| Unknown* | 239 | 93.05 | SI Trade |
13:04:14 - 20-Aug-25 |
| Unknown* | 34 | 93.20 | SI Trade |
12:57:00 - 20-Aug-25 |
| Unknown* | 81 | 92.70 | SI Trade |
10:23:54 - 20-Aug-25 |
| Unknown* | 98 | 93.60 | SI Trade |
14:59:31 - 13-Aug-25 |
| Unknown* | 107 | 93.60 | SI Trade |
14:46:51 - 13-Aug-25 |
| Unknown* | 85 | 93.90 | SI Trade |
14:06:11 - 13-Aug-25 |
| Unknown* | 103 | 93.30 | SI Trade |
11:41:48 - 13-Aug-25 |
| Unknown* | 74 | 94.65 | SI Trade |
14:58:55 - 08-Aug-25 |
| Unknown* | 142 | 94.75 | SI Trade |
14:09:51 - 08-Aug-25 |
| Unknown* | 137 | 94.90 | SI Trade |
12:26:32 - 08-Aug-25 |
| Unknown* | 1 | 94.20 | SI Trade |
15:17:08 - 07-Aug-25 |
| Unknown* | 7 | 94.75 | OTC Trade |
11:43:55 - 07-Aug-25 |
| Unknown* | 8 | 94.75 | SI Trade |
11:43:55 - 07-Aug-25 |
| Unknown* | 9,159 | 96.00 | SI Trade |
08:13:43 - 07-Aug-25 |
| Unknown* | 9,159 | 96.00 | SI Trade |
08:13:43 - 07-Aug-25 |
| Unknown* | 29 | 96.40 | SI Trade |
12:46:34 - 06-Aug-25 |
| Unknown* | 54 | 96.20 | SI Trade |
11:37:09 - 06-Aug-25 |
| Unknown* | 198 | 95.80 | SI Trade |
11:18:13 - 04-Aug-25 |
| Unknown* | 90 | 95.70 | SI Trade |
10:09:03 - 04-Aug-25 |
| Unknown* | 90 | 95.70 | SI Trade |
10:09:03 - 04-Aug-25 |
| Unknown* | 2 | 96.00 | OTC Trade |
09:46:50 - 04-Aug-25 |
| Unknown* | 55 | 92.90 | SI Trade |
12:16:33 - 29-Jul-25 |
| Unknown* | 166 | 92.10 | SI Trade |
09:02:17 - 29-Jul-25 |
| Unknown* | 108 | 93.10 | SI Trade |
14:48:13 - 28-Jul-25 |
| Unknown* | 51 | 93.10 | SI Trade |
14:23:35 - 28-Jul-25 |
| Unknown* | 10 | 94.60 | OTC Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:56:00 - 25-Jul-25 |
| Unknown* | 116 | 95.05 | SI Trade |
14:54:03 - 25-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:53:04 - 25-Jul-25 |
| Unknown* | 116 | 95.05 | SI Trade |
14:45:22 - 25-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:43:24 - 25-Jul-25 |
| Unknown* | 115 | 95.05 | SI Trade |
14:42:25 - 25-Jul-25 |
| Unknown* | 116 | 95.05 | SI Trade |
14:39:24 - 25-Jul-25 |
| Unknown* | 116 | 95.10 | SI Trade |
14:16:16 - 25-Jul-25 |
| Unknown* | 120 | 94.90 | SI Trade |
13:53:25 - 25-Jul-25 |
| Unknown* | 120 | 94.90 | SI Trade |
13:53:25 - 25-Jul-25 |
| Unknown* | 116 | 95.00 | SI Trade |
13:29:48 - 25-Jul-25 |
| Unknown* | 117 | 95.30 | SI Trade |
11:44:05 - 25-Jul-25 |
| Unknown* | 114 | 95.40 | SI Trade |
11:32:38 - 25-Jul-25 |
| Unknown* | 5,772 | 95.10 | SI Trade |
09:33:50 - 24-Jul-25 |
| Unknown* | 5,772 | 95.10 | SI Trade |
09:33:50 - 24-Jul-25 |
| Unknown* | 3,036 | 94.90 | SI Trade |
08:57:01 - 24-Jul-25 |
| Unknown* | 50 | 93.45 | SI Trade |
13:45:37 - 23-Jul-25 |
| Unknown* | 288 | 93.40 | SI Trade |
12:51:20 - 23-Jul-25 |
| Unknown* | 116 | 92.90 | SI Trade |
10:55:03 - 23-Jul-25 |
| Unknown* | 10 | 92.60 | OTC Trade |
08:00:04 - 23-Jul-25 |
| Unknown* | 1 | 92.10 | SI Trade |
14:16:19 - 22-Jul-25 |
| Unknown* | 1 | 92.10 | SI Trade |
14:16:19 - 22-Jul-25 |
| Unknown* | 1 | 92.10 | OTC Trade |
13:52:34 - 22-Jul-25 |
| Unknown* | 1 | 92.10 | SI Trade |
13:52:34 - 22-Jul-25 |
| Unknown* | 1 | 92.10 | SI Trade |
13:52:34 - 22-Jul-25 |
| Unknown* | 2 | 92.30 | OTC Trade |
13:48:25 - 22-Jul-25 |
| Unknown* | 211 | 89.50 | SI Trade |
11:02:18 - 21-Jul-25 |
| Unknown* | 1 | 88.50 | SI Trade |
10:06:44 - 17-Jul-25 |
| Unknown* | 488 | 88.23 | OTC Trade |
09:56:04 - 17-Jul-25 |
| Unknown* | 2 | 87.80 | SI Trade |
14:37:58 - 15-Jul-25 |
| Unknown* | 21 | 88.50 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 601 | 87.90 | SI Trade |
08:46:41 - 14-Jul-25 |
| Unknown* | 57 | 87.30 | SI Trade |
12:51:14 - 11-Jul-25 |
| Unknown* | 70 | 88.00 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 6 | 88.10 | SI Trade |
10:26:09 - 10-Jul-25 |
| Unknown* | 3 | 87.80 | SI Trade |
15:04:06 - 09-Jul-25 |
| Unknown* | 273 | 88.20 | SI Trade |
10:24:28 - 09-Jul-25 |
| Unknown* | 1 | 87.70 | SI Trade |
09:18:20 - 09-Jul-25 |
| Unknown* | 1 | 87.70 | SI Trade |
09:18:20 - 09-Jul-25 |
| Unknown* | 5 | 88.40 | OTC Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 27 | 86.50 | OTC Trade |
10:53:14 - 08-Jul-25 |
| Unknown* | 27 | 86.50 | SI Trade |
10:53:14 - 08-Jul-25 |
| Unknown* | 833 | 84.80 | SI Trade |
13:27:07 - 07-Jul-25 |
| Unknown* | 2,793 | 83.40 | SI Trade |
10:44:28 - 07-Jul-25 |
| Unknown* | 2,793 | 83.40 | SI Trade |
10:44:28 - 07-Jul-25 |
| Unknown* | 488 | 83.00 | OTC Trade |
10:03:55 - 07-Jul-25 |
| Unknown* | 15 | 82.90 | SI Trade |
09:06:11 - 07-Jul-25 |
| Unknown* | 15 | 82.90 | SI Trade |
09:06:11 - 07-Jul-25 |
| Unknown* | 76 | 82.60 | SI Trade |
15:03:18 - 04-Jul-25 |
| Unknown* | 425 | 82.90 | SI Trade |
09:24:37 - 04-Jul-25 |
| Unknown* | 1 | 82.70 | SI Trade |
15:02:03 - 03-Jul-25 |
| Unknown* | 76 | 82.70 | SI Trade |
15:03:33 - 02-Jul-25 |
| Unknown* | 76 | 82.70 | SI Trade |
15:02:53 - 02-Jul-25 |
| Unknown* | 70 | 82.70 | SI Trade |
14:36:41 - 02-Jul-25 |
| Unknown* | 72 | 82.70 | SI Trade |
12:28:21 - 02-Jul-25 |
| Unknown* | 13 | 82.15 | SI Trade |
09:12:44 - 02-Jul-25 |
| Unknown* | 61 | 82.15 | SI Trade |
09:12:44 - 02-Jul-25 |
| Unknown* | 61 | 82.30 | SI Trade |
08:28:53 - 02-Jul-25 |
| Unknown* | 8 | 82.40 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 16 | 82.50 | SI Trade |
15:06:06 - 01-Jul-25 |
| Unknown* | 75 | 82.50 | SI Trade |
15:04:33 - 01-Jul-25 |
| Unknown* | 75 | 82.50 | SI Trade |
14:16:13 - 01-Jul-25 |
| Unknown* | 169 | 82.45 | SI Trade |
12:48:17 - 01-Jul-25 |
| Unknown* | 165 | 82.50 | SI Trade |
10:55:49 - 01-Jul-25 |
| Unknown* | 7 | 82.50 | SI Trade |
08:46:32 - 01-Jul-25 |
| Unknown* | 32 | 82.50 | SI Trade |
08:45:50 - 01-Jul-25 |
| Unknown* | 1 | 82.90 | SI Trade |
10:30:42 - 30-Jun-25 |
| Unknown* | 7 | 82.20 | SI Trade |
09:12:38 - 30-Jun-25 |
| Unknown* | 82 | 82.00 | SI Trade |
15:05:05 - 27-Jun-25 |
| Unknown* | 84 | 82.00 | SI Trade |
14:56:45 - 27-Jun-25 |
| Unknown* | 81 | 81.90 | SI Trade |
14:45:05 - 27-Jun-25 |
| Unknown* | 308 | 82.30 | SI Trade |
11:24:59 - 27-Jun-25 |
| Unknown* | 308 | 82.30 | SI Trade |
11:24:59 - 27-Jun-25 |
| Unknown* | 89 | 82.40 | SI Trade |
10:50:10 - 27-Jun-25 |
| Unknown* | 3 | 82.20 | SI Trade |
09:44:28 - 27-Jun-25 |
| Unknown* | 3 | 82.20 | SI Trade |
09:44:28 - 27-Jun-25 |
| Unknown* | 10 | 82.00 | SI Trade |
14:29:47 - 26-Jun-25 |
| Unknown* | 131 | 83.00 | SI Trade |
12:03:18 - 25-Jun-25 |
| Unknown* | 139 | 83.00 | SI Trade |
11:50:54 - 25-Jun-25 |
| Unknown* | 133 | 83.10 | SI Trade |
11:43:31 - 25-Jun-25 |
| Unknown* | 133 | 83.05 | SI Trade |
11:36:04 - 25-Jun-25 |
| Unknown* | 1 | 82.00 | OTC Trade |
10:48:09 - 25-Jun-25 |
| Unknown* | 139 | 81.50 | SI Trade |
14:44:34 - 24-Jun-25 |
| Unknown* | 139 | 81.50 | SI Trade |
14:41:58 - 24-Jun-25 |
| Unknown* | 136 | 81.60 | SI Trade |
14:32:24 - 24-Jun-25 |
| Unknown* | 136 | 81.60 | SI Trade |
14:30:30 - 24-Jun-25 |
| Unknown* | 130 | 81.60 | SI Trade |
14:21:51 - 24-Jun-25 |
| Unknown* | 127 | 82.00 | SI Trade |
12:06:33 - 24-Jun-25 |
| Unknown* | 138 | 81.50 | SI Trade |
10:58:27 - 24-Jun-25 |
| Unknown* | 63 | 81.10 | OTC Trade |
10:41:22 - 24-Jun-25 |
| Unknown* | 63 | 81.10 | SI Trade |
10:41:22 - 24-Jun-25 |
| Unknown* | 133 | 80.90 | SI Trade |
10:13:38 - 24-Jun-25 |
| Unknown* | 109 | 79.60 | SI Trade |
11:33:41 - 20-Jun-25 |
| Unknown* | 86 | 79.30 | SI Trade |
14:16:51 - 19-Jun-25 |
| Unknown* | 100 | 80.20 | SI Trade |
14:31:41 - 17-Jun-25 |
| Unknown* | 94 | 80.20 | SI Trade |
14:04:27 - 17-Jun-25 |
| Unknown* | 94 | 80.20 | SI Trade |
13:45:28 - 17-Jun-25 |
| Unknown* | 111 | 80.20 | SI Trade |
13:22:32 - 17-Jun-25 |
| Unknown* | 103 | 80.30 | SI Trade |
13:10:27 - 17-Jun-25 |
| Unknown* | 94 | 80.30 | SI Trade |
12:46:07 - 17-Jun-25 |
| Unknown* | 86 | 80.20 | SI Trade |
11:57:07 - 17-Jun-25 |
| Unknown* | 85 | 80.20 | SI Trade |
11:42:46 - 17-Jun-25 |
| Unknown* | 85 | 80.20 | SI Trade |
11:17:06 - 17-Jun-25 |
| Unknown* | 12 | 82.10 | OTC Trade |
12:21:48 - 11-Jun-25 |
| Unknown* | 262 | 82.30 | OTC Trade |
12:04:43 - 11-Jun-25 |
| Unknown* | 45 | 81.80 | SI Trade |
12:11:26 - 10-Jun-25 |
| Unknown* | 44 | 81.85 | SI Trade |
09:17:15 - 10-Jun-25 |
| Unknown* | 43 | 83.20 | SI Trade |
10:56:22 - 06-Jun-25 |
| Unknown* | 61 | 83.00 | SI Trade |
13:44:10 - 05-Jun-25 |
| Unknown* | 98 | 82.90 | SI Trade |
11:19:07 - 05-Jun-25 |
| Unknown* | 320 | 82.20 | SI Trade |
08:21:24 - 05-Jun-25 |
| Unknown* | 94 | 82.90 | SI Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 90 | 83.00 | SI Trade |
14:59:43 - 03-Jun-25 |
| Unknown* | 89 | 83.00 | SI Trade |
14:58:34 - 03-Jun-25 |
| Unknown* | 74 | 83.00 | SI Trade |
13:08:01 - 03-Jun-25 |
| Unknown* | 53 | 83.00 | SI Trade |
12:13:01 - 03-Jun-25 |
| Unknown* | 89 | 82.30 | SI Trade |
10:15:08 - 03-Jun-25 |
| Unknown* | 200 | 83.20 | SI Trade |
10:30:29 - 30-May-25 |
| Unknown* | 12 | 83.00 | OTC Trade |
09:56:07 - 30-May-25 |
| Unknown* | 12 | 83.00 | SI Trade |
09:56:06 - 30-May-25 |
| Unknown* | 12 | 83.00 | SI Trade |
09:56:06 - 30-May-25 |
| Unknown* | 200 | 83.00 | SI Trade |
09:24:16 - 30-May-25 |
| Unknown* | 12 | 81.80 | OTC Trade |
09:40:04 - 28-May-25 |
| Unknown* | 12 | 81.80 | SI Trade |
09:40:04 - 28-May-25 |
| Unknown* | 1 | 81.80 | SI Trade |
15:17:43 - 27-May-25 |
| Unknown* | 60 | 81.10 | OTC Trade |
12:59:22 - 27-May-25 |
| Unknown* | 60 | 81.10 | SI Trade |
12:59:22 - 27-May-25 |
| Unknown* | 45 | 80.90 | SI Trade |
09:15:36 - 26-May-25 |
| Unknown* | 122 | 78.00 | SI Trade |
08:56:53 - 23-May-25 |
| Unknown* | 99 | 78.00 | SI Trade |
13:36:08 - 22-May-25 |
| Unknown* | 102 | 78.00 | SI Trade |
12:57:48 - 22-May-25 |
| Unknown* | 33 | 77.50 | SI Trade |
12:16:41 - 22-May-25 |
| Unknown* | 98 | 77.70 | SI Trade |
12:15:08 - 22-May-25 |
| Unknown* | 128 | 77.70 | SI Trade |
11:32:47 - 22-May-25 |
| Unknown* | 62 | 77.70 | SI Trade |
11:05:57 - 22-May-25 |
| Unknown* | 62 | 77.70 | SI Trade |
11:05:57 - 22-May-25 |
| Unknown* | 562 | 78.10 | SI Trade |
10:43:14 - 22-May-25 |
| Unknown* | 506 | 77.20 | SI Trade |
09:31:37 - 22-May-25 |
| Unknown* | 45 | 77.70 | SI Trade |
09:04:59 - 22-May-25 |
| Unknown* | 74 | 79.96309 | Currency Conversion Negotiated Trade |
08:03:24 - 22-May-25 |
| Unknown* | 47 | 80.00 | SI Trade |
13:21:59 - 21-May-25 |
| Unknown* | 46 | 79.70 | SI Trade |
11:03:58 - 21-May-25 |
| Unknown* | 39 | 79.70 | SI Trade |
11:02:37 - 21-May-25 |
| Unknown* | 91 | 79.10 | SI Trade |
10:53:08 - 21-May-25 |
| Unknown* | 108 | 78.50 | SI Trade |
11:31:59 - 20-May-25 |