| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 73.70 | SI Trade |
10:55:56 - 16-Apr-25 |
| Unknown* | 60 | 73.20 | SI Trade |
10:04:24 - 14-Apr-25 |
| Unknown* | 23 | 73.90 | SI Trade |
08:42:45 - 14-Apr-25 |
| Unknown* | 23 | 73.90 | SI Trade |
08:42:45 - 14-Apr-25 |
| Unknown* | 17 | 72.50 | SI Trade |
14:12:23 - 11-Apr-25 |
| Unknown* | 13 | 71.60 | SI Trade |
11:05:31 - 11-Apr-25 |
| Unknown* | 15 | 72.00 | SI Trade |
10:30:40 - 11-Apr-25 |
| Unknown* | 370 | 72.40 | SI Trade |
12:24:19 - 10-Apr-25 |
| Unknown* | 60 | 72.00 | OTC Trade |
10:13:05 - 10-Apr-25 |
| Unknown* | 4 | 69.90 | SI Trade |
11:47:36 - 09-Apr-25 |
| Unknown* | 216 | 71.80 | SI Trade |
12:20:40 - 08-Apr-25 |
| Unknown* | 3 | 68.30 | SI Trade |
14:32:20 - 07-Apr-25 |
| Unknown* | 1 | 68.30 | SI Trade |
13:41:16 - 07-Apr-25 |
| Unknown* | 1 | 68.30 | SI Trade |
13:32:48 - 07-Apr-25 |
| Unknown* | 1 | 68.30 | SI Trade |
13:29:00 - 07-Apr-25 |
| Unknown* | 203 | 68.00 | SI Trade |
12:36:56 - 07-Apr-25 |
| Unknown* | 203 | 68.00 | SI Trade |
12:36:56 - 07-Apr-25 |
| Unknown* | 5 | 68.40 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 5 | 68.60 | SI Trade |
10:12:03 - 07-Apr-25 |
| Unknown* | 23 | 68.80 | SI Trade |
08:45:21 - 07-Apr-25 |
| Unknown* | 33 | 68.10 | OTC Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 33 | 68.10 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 3 | 74.00 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 3 | 74.10 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 3 | 74.10 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 65 | 74.00 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 69 | 74.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 69 | 74.10 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 68 | 74.10 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 73 | 74.10 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 73 | 74.10 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 3 | 79.80 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 69 | 79.80 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 68 | 78.50 | OTC Trade |
12:35:39 - 03-Apr-25 |
| Unknown* | 3 | 78.50 | OTC Trade |
12:35:39 - 03-Apr-25 |
| Unknown* | 3 | 78.40 | OTC Trade |
11:45:18 - 03-Apr-25 |
| Unknown* | 65 | 78.40 | OTC Trade |
11:45:18 - 03-Apr-25 |
| Unknown* | 97 | 78.50 | SI Trade |
09:36:14 - 01-Apr-25 |
| Unknown* | 156 | 78.50 | SI Trade |
09:36:14 - 01-Apr-25 |
| Unknown* | 1 | 80.00 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 2 | 79.80 | SI Trade |
15:19:20 - 28-Mar-25 |
| Unknown* | 4 | 80.00 | SI Trade |
10:09:52 - 28-Mar-25 |
| Unknown* | 19 | 80.10 | SI Trade |
08:24:34 - 28-Mar-25 |
| Unknown* | 2,000 | 79.80 | SI Trade |
13:49:34 - 27-Mar-25 |
| Unknown* | 2,000 | 79.80 | SI Trade |
13:49:34 - 27-Mar-25 |
| Unknown* | 1,452 | 79.80 | SI Trade |
13:49:28 - 27-Mar-25 |
| Unknown* | 13 | 80.50 | SI Trade |
09:29:45 - 27-Mar-25 |
| Unknown* | 196 | 80.00 | SI Trade |
09:30:35 - 26-Mar-25 |
| Unknown* | 97 | 80.00 | SI Trade |
09:30:35 - 26-Mar-25 |
| Unknown* | 5 | 78.70 | OTC Trade |
14:24:13 - 24-Mar-25 |
| Unknown* | 6 | 78.70 | SI Trade |
14:24:13 - 24-Mar-25 |
| Unknown* | 68 | 80.00 | SI Trade |
09:26:37 - 24-Mar-25 |
| Unknown* | 245 | 79.40 | SI Trade |
12:13:29 - 20-Mar-25 |
| Unknown* | 239 | 79.40 | SI Trade |
14:23:34 - 18-Mar-25 |
| Unknown* | 946 | 78.40 | SI Trade |
13:11:02 - 17-Mar-25 |
| Unknown* | 1,106 | 76.00 | SI Trade |
11:52:48 - 14-Mar-25 |
| Unknown* | 978 | 75.90 | SI Trade |
09:06:02 - 14-Mar-25 |
| Unknown* | 978 | 75.90 | SI Trade |
09:06:02 - 14-Mar-25 |
| Unknown* | 3,595 | 75.90 | SI Trade |
09:05:02 - 14-Mar-25 |
| Unknown* | 5 | 76.50 | OTC Trade |
08:22:10 - 14-Mar-25 |
| Unknown* | 4 | 75.20 | SI Trade |
08:30:02 - 13-Mar-25 |
| Unknown* | 93 | 74.80 | SI Trade |
13:17:15 - 12-Mar-25 |
| Unknown* | 248 | 73.90 | SI Trade |
12:37:44 - 10-Mar-25 |
| Unknown* | 13 | 74.00 | SI Trade |
11:15:54 - 10-Mar-25 |
| Unknown* | 73 | 74.40 | SI Trade |
10:17:51 - 10-Mar-25 |
| Unknown* | 73 | 75.30 | SI Trade |
14:46:08 - 06-Mar-25 |
| Unknown* | 72 | 75.00 | OTC Trade |
14:25:22 - 06-Mar-25 |
| Unknown* | 72 | 75.00 | SI Trade |
14:25:22 - 06-Mar-25 |
| Unknown* | 19 | 75.00 | SI Trade |
08:15:29 - 05-Mar-25 |
| Unknown* | 3 | 76.00 | SI Trade |
11:46:50 - 28-Feb-25 |
| Unknown* | 2 | 76.80 | SI Trade |
12:38:28 - 27-Feb-25 |