| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 211 |
| 18th Jul 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 17th Jul 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 489 |
| 16th Jul 2025 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 15th Jul 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 23 |
| 14th Jul 2025 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 601 |
| 11th Jul 2025 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 127 |
| 10th Jul 2025 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 6 |
| 9th Jul 2025 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 283 |
| 8th Jul 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 54 |
| 7th Jul 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 6,937 |
| 4th Jul 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 501 |
| 3rd Jul 2025 (Thu) | 82.70 | 82.70 | 82.70 | 82.70 | 1 |
| 2nd Jul 2025 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 437 |
| 1st Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 539 |
| 30th Jun 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 8 |
| 27th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 958 |
| 26th Jun 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 10 |
| 25th Jun 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 537 |
| 24th Jun 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 1,340 |
| 23rd Jun 2025 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 20th Jun 2025 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 109 |
| 19th Jun 2025 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 86 |
| 18th Jun 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 17th Jun 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 852 |
| 16th Jun 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 13th Jun 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 12th Jun 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 11th Jun 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 274 |
| 10th Jun 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 89 |
| 9th Jun 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 6th Jun 2025 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 43 |
| 5th Jun 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 479 |
| 4th Jun 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 3rd Jun 2025 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 673 |
| 2nd Jun 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 30th May 2025 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 436 |
| 29th May 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 28th May 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 24 |
| 27th May 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 121 |
| 26th May 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 45 |
| 23rd May 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 122 |
| 22nd May 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 1,910 |