| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 2nd Apr 2026 (Thu) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 1st Apr 2026 (Wed) | 85.85 | 85.85 | 85.85 | 85.85 | 900 |
| 31st Mar 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 32 |
| 30th Mar 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 2,266 |
| 27th Mar 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 116 |
| 26th Mar 2026 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 13 |
| 25th Mar 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 24th Mar 2026 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 319 |
| 23rd Mar 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 665 |
| 20th Mar 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 19th Mar 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 2,397 |
| 18th Mar 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 17th Mar 2026 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 449 |
| 16th Mar 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 215 |
| 13th Mar 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 274 |
| 12th Mar 2026 (Thu) | 86.70 | 86.70 | 86.70 | 86.70 | 320 |
| 11th Mar 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 16 |
| 10th Mar 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,338 |
| 9th Mar 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 26 |
| 6th Mar 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 7,234 |
| 5th Mar 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 366 |
| 4th Mar 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 853 |
| 3rd Mar 2026 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 7 |
| 2nd Mar 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 665 |
| 27th Feb 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 1,639 |
| 26th Feb 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 25th Feb 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 24th Feb 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 728 |
| 23rd Feb 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 20th Feb 2026 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 362 |
| 19th Feb 2026 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| 18th Feb 2026 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 22 |
| 17th Feb 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 16th Feb 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 108 |
| 13th Feb 2026 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 756 |
| 12th Feb 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 1,066 |
| 11th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 723 |
| 10th Feb 2026 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 63 |
| 9th Feb 2026 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 1,870 |
| 6th Feb 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 10,962 |