| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 17th Dec 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 16th Dec 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 15th Dec 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 12th Dec 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 11th Dec 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 56 |
| 10th Dec 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 9th Dec 2025 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 41 |
| 8th Dec 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 5th Dec 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 4th Dec 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 285 |
| 3rd Dec 2025 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 6,041 |
| 2nd Dec 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 1st Dec 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 28th Nov 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 27th Nov 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 26th Nov 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 10,000 |
| 25th Nov 2025 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 24th Nov 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 21st Nov 2025 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 20th Nov 2025 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 221 |
| 19th Nov 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 18 |
| 18th Nov 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 183 |
| 17th Nov 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 14th Nov 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 73 |
| 13th Nov 2025 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 12th Nov 2025 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 11th Nov 2025 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 10th Nov 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 249 |
| 7th Nov 2025 (Fri) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 6th Nov 2025 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 77 |
| 5th Nov 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 606 |
| 4th Nov 2025 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 1 |
| 3rd Nov 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 8,777 |
| 31st Oct 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 30th Oct 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 4,901 |
| 29th Oct 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 133 |
| 28th Oct 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 157 |
| 27th Oct 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 24th Oct 2025 (Fri) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 23rd Oct 2025 (Thu) | 90.10 | 90.10 | 90.10 | 90.10 | 1,785 |
| 22nd Oct 2025 (Wed) | 91.25 | 91.25 | 91.25 | 91.25 | 589 |
| 21st Oct 2025 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 496 |
| 20th Oct 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 87 |