| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 43 |
| 5th Jun 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 479 |
| 4th Jun 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 3rd Jun 2025 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 673 |
| 2nd Jun 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 30th May 2025 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 436 |
| 29th May 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 28th May 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 24 |
| 27th May 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 121 |
| 26th May 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 45 |
| 23rd May 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 122 |
| 22nd May 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 1,910 |
| 21st May 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 223 |
| 20th May 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 199 |
| 19th May 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 262 |
| 16th May 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 262 |
| 15th May 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 93 |
| 14th May 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 127 |
| 13th May 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 172 |
| 12th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 9th May 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 8th May 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 111 |
| 7th May 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 438 |
| 6th May 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 2,000 |
| 5th May 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 4,926 |
| 2nd May 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 1st May 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 30th Apr 2025 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 1,518 |
| 29th Apr 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 345 |
| 28th Apr 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 185 |
| 25th Apr 2025 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 24th Apr 2025 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 7 |
| 23rd Apr 2025 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 22nd Apr 2025 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 21st Apr 2025 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 18th Apr 2025 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 17th Apr 2025 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 16th Apr 2025 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 87 |
| 15th Apr 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 14th Apr 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 106 |
| 11th Apr 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 65 |
| 10th Apr 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 430 |
| 9th Apr 2025 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 4 |
| 8th Apr 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 216 |