| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 10,962 |
| 5th Feb 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 6,037 |
| 4th Feb 2026 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 159 |
| 3rd Feb 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 8,800 |
| 2nd Feb 2026 (Mon) | 81.35 | 81.35 | 81.35 | 81.35 | 370 |
| 30th Jan 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 1,307 |
| 29th Jan 2026 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 28th Jan 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 18 |
| 27th Jan 2026 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 284 |
| 26th Jan 2026 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 188 |
| 23rd Jan 2026 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 30 |
| 22nd Jan 2026 (Thu) | 87.30 | 87.30 | 87.30 | 87.30 | 4,713 |
| 21st Jan 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 20th Jan 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 19th Jan 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 5,418 |
| 16th Jan 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 15th Jan 2026 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 246 |
| 14th Jan 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 8,333 |
| 13th Jan 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 4,336 |
| 12th Jan 2026 (Mon) | 88.7049 | 88.7049 | 88.7049 | 88.7049 | 0 |
| 9th Jan 2026 (Fri) | 88.7049 | 88.7049 | 88.7049 | 88.7049 | 0 |
| 8th Jan 2026 (Thu) | 88.7049 | 88.7049 | 88.7049 | 88.7049 | 84 |
| 7th Jan 2026 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 11 |
| 6th Jan 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 5th Jan 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 1,200 |
| 2nd Jan 2026 (Fri) | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| 1st Jan 2026 (Thu) | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| 31st Dec 2025 (Wed) | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| 30th Dec 2025 (Tue) | 91.05 | 91.05 | 91.05 | 91.05 | 142 |
| 29th Dec 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 205 |
| 26th Dec 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 25th Dec 2025 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 24th Dec 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 23rd Dec 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 3 |
| 22nd Dec 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 1,274 |
| 19th Dec 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 1,905 |
| 18th Dec 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 17th Dec 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 16th Dec 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 15th Dec 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 12th Dec 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 11th Dec 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 56 |
| 10th Dec 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 9th Dec 2025 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 41 |
| 8th Dec 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |