| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 17th Apr 2025 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 16th Apr 2025 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 87 |
| 15th Apr 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 14th Apr 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 106 |
| 11th Apr 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 65 |
| 10th Apr 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 430 |
| 9th Apr 2025 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 4 |
| 8th Apr 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 216 |
| 7th Apr 2025 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 516 |
| 4th Apr 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 426 |
| 3rd Apr 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 211 |
| 2nd Apr 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 1st Apr 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 253 |
| 31st Mar 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 1 |
| 28th Mar 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 25 |
| 27th Mar 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 5,465 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 293 |
| 25th Mar 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 24th Mar 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 79 |
| 21st Mar 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 20th Mar 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 245 |
| 19th Mar 2025 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 18th Mar 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 239 |
| 17th Mar 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 946 |
| 14th Mar 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 6,662 |
| 13th Mar 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 4 |
| 12th Mar 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 93 |
| 11th Mar 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 10th Mar 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 334 |
| 7th Mar 2025 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 6th Mar 2025 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 217 |
| 5th Mar 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 19 |
| 4th Mar 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 3rd Mar 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th Feb 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 3 |
| 27th Feb 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 186 |
| 26th Feb 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Feb 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Feb 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 21st Feb 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 510 |
| 20th Feb 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 19th Feb 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |