| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 18th Sep 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 17th Sep 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 16th Sep 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 15th Sep 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 12th Sep 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 426 |
| 11th Sep 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 216 |
| 10th Sep 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 432 |
| 9th Sep 2025 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 8th Sep 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 54 |
| 5th Sep 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 263 |
| 4th Sep 2025 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 11 |
| 3rd Sep 2025 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 209 |
| 2nd Sep 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 30,174 |
| 1st Sep 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 10,951 |
| 29th Aug 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 200 |
| 28th Aug 2025 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 27th Aug 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 56 |
| 26th Aug 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 25th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 22nd Aug 2025 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 21st Aug 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 20th Aug 2025 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 403 |
| 19th Aug 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 18th Aug 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 15th Aug 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 14th Aug 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 13th Aug 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 393 |
| 12th Aug 2025 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| 11th Aug 2025 (Mon) | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| 8th Aug 2025 (Fri) | 94.65 | 94.65 | 94.65 | 94.65 | 353 |
| 7th Aug 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 18,334 |
| 6th Aug 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 83 |
| 5th Aug 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 4th Aug 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 380 |
| 1st Aug 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 31st Jul 2025 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 30th Jul 2025 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 29th Jul 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 221 |
| 28th Jul 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 169 |
| 25th Jul 2025 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 1,626 |
| 24th Jul 2025 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 14,580 |
| 23rd Jul 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 464 |
| 22nd Jul 2025 (Tue) | 92.10 | 92.10 | 92.10 | 92.10 | 7 |