| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | €4.15 | SI Trade |
16:29:18 - 17-Apr-25 |
| Buy* | 1 | €4.15 | SI Trade |
15:56:25 - 17-Apr-25 |
| Buy* | 100 | €4.145 | SI Trade |
10:53:50 - 17-Apr-25 |
| Unknown* | 224 | €4.14 | OTC Trade |
10:41:00 - 17-Apr-25 |
| Buy* | 180 | €4.13 | SI Trade |
09:50:47 - 17-Apr-25 |
| Buy* | 48 | €4.145 | SI Trade |
09:48:29 - 17-Apr-25 |
| Buy* | 192 | €4.165 | SI Trade |
16:25:13 - 16-Apr-25 |
| Buy* | 13 | €4.13 | SI Trade |
16:24:13 - 16-Apr-25 |
| Buy* | 20 | €4.13 | SI Trade |
16:24:05 - 16-Apr-25 |
| Buy* | 13 | €4.13 | SI Trade |
16:24:05 - 16-Apr-25 |
| Buy* | 20 | €4.14 | SI Trade |
16:20:21 - 16-Apr-25 |
| Buy* | 20 | €4.14 | SI Trade |
16:14:40 - 16-Apr-25 |
| Buy* | 9 | €4.125 | SI Trade |
16:06:56 - 16-Apr-25 |
| Buy* | 63 | €4.13 | SI Trade |
14:57:22 - 16-Apr-25 |
| Buy* | 68 | €4.13 | SI Trade |
14:55:42 - 16-Apr-25 |
| Buy* | 69 | €4.13 | SI Trade |
14:55:24 - 16-Apr-25 |
| Buy* | 93 | €4.13 | SI Trade |
14:50:42 - 16-Apr-25 |
| Buy* | 109 | €4.13 | SI Trade |
14:47:22 - 16-Apr-25 |
| Sell* | 5 | €4.095 | SI Trade |
12:53:01 - 16-Apr-25 |
| Buy* | 34 | €4.085 | SI Trade |
11:18:36 - 16-Apr-25 |
| Buy* | 35 | €4.085 | SI Trade |
11:18:34 - 16-Apr-25 |
| Buy* | 200 | €4.09 | SI Trade |
10:34:06 - 16-Apr-25 |
| Buy* | 33 | €4.07 | SI Trade |
09:22:42 - 16-Apr-25 |
| Buy* | 1 | €4.10 | SI Trade |
08:15:41 - 16-Apr-25 |
| Buy* | 9 | €4.105 | SI Trade |
16:20:58 - 15-Apr-25 |
| Buy* | 12 | €4.105 | SI Trade |
16:15:32 - 15-Apr-25 |
| Buy* | 11 | €4.105 | SI Trade |
16:14:41 - 15-Apr-25 |
| Unknown* | 200 | €4.09 | OTC Trade |
14:47:20 - 15-Apr-25 |
| Unknown* | 1,000 | €4.09 | OTC Trade |
14:44:58 - 15-Apr-25 |
| Sell* | 18 | €4.10 | SI Trade |
14:02:46 - 15-Apr-25 |
| Sell* | 5 | €4.10 | SI Trade |
14:02:46 - 15-Apr-25 |
| Unknown* | 25 | €4.12 | OTC Trade |
12:13:39 - 15-Apr-25 |
| Buy* | 301 | €4.135 | SI Trade |
11:29:45 - 15-Apr-25 |
| Buy* | 301 | €4.135 | SI Trade |
11:29:45 - 15-Apr-25 |
| Unknown* | 0 | €4.125 | SI Trade |
10:39:22 - 15-Apr-25 |
| Unknown* | 121 | €4.105 | OTC Trade |
09:01:01 - 15-Apr-25 |
| Buy* | 1 | €4.125 | SI Trade |
08:32:16 - 15-Apr-25 |
| Sell* | 3 | €4.105 | SI Trade |
16:24:01 - 14-Apr-25 |
| Sell* | 3 | €4.105 | SI Trade |
16:22:21 - 14-Apr-25 |
| Sell* | 177 | €4.105 | SI Trade |
16:21:44 - 14-Apr-25 |
| Sell* | 347 | €4.105 | SI Trade |
16:20:48 - 14-Apr-25 |
| Sell* | 2 | €4.105 | SI Trade |
15:59:24 - 14-Apr-25 |
| Sell* | 2 | €4.105 | SI Trade |
12:19:04 - 14-Apr-25 |
| Buy* | 390 | €4.115 | SI Trade |
11:32:26 - 14-Apr-25 |
| Unknown* | 10 | €4.115 | OTC Trade |
11:05:30 - 14-Apr-25 |
| Buy* | 542 | €4.11 | SI Trade |
10:49:22 - 14-Apr-25 |
| Unknown* | 578 | €4.1075 | SI Trade |
10:13:19 - 14-Apr-25 |
| Buy* | 282 | €4.11 | SI Trade |
10:05:28 - 14-Apr-25 |
| Sell* | 225 | €4.105 | SI Trade |
09:49:29 - 14-Apr-25 |
| Sell* | 224 | €4.105 | SI Trade |
09:48:00 - 14-Apr-25 |
| Buy* | 451 | €4.115 | SI Trade |
09:46:16 - 14-Apr-25 |
| Buy* | 278 | €4.125 | SI Trade |
09:44:59 - 14-Apr-25 |
| Buy* | 326 | €4.125 | SI Trade |
09:44:59 - 14-Apr-25 |
| Unknown* | 28 | €4.12 | OTC Trade |
09:44:53 - 14-Apr-25 |
| Sell* | 1 | €4.10 | SI Trade |
08:48:37 - 14-Apr-25 |
| Unknown* | 0 | €4.145 | SI Trade |
08:07:23 - 14-Apr-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:06 - 14-Apr-25 |
| Buy* | 204 | €4.05 | SI Trade |
16:21:45 - 11-Apr-25 |
| Buy* | 351 | €4.06 | SI Trade |
15:43:09 - 11-Apr-25 |
| Buy* | 187 | €4.06 | SI Trade |
13:56:44 - 11-Apr-25 |
| Buy* | 192 | €4.055 | SI Trade |
12:45:04 - 11-Apr-25 |
| Buy* | 4 | €4.055 | SI Trade |
12:10:16 - 11-Apr-25 |
| Unknown* | 0 | €4.045 | SI Trade |
10:02:49 - 11-Apr-25 |
| Buy* | 58 | €4.14 | SI Trade |
08:00:25 - 11-Apr-25 |
| Unknown* | 190 | €4.045 | SI Trade |
16:15:14 - 10-Apr-25 |
| Sell* | 189 | €4.075 | SI Trade |
14:11:43 - 10-Apr-25 |
| Sell* | 20 | €4.075 | SI Trade |
14:10:25 - 10-Apr-25 |
| Unknown* | 20 | €4.075 | OTC Trade |
14:10:25 - 10-Apr-25 |
| Unknown* | 80 | €4.075 | OTC Trade |
14:10:25 - 10-Apr-25 |
| Unknown* | 66 | €4.11 | OTC Trade |
12:29:53 - 10-Apr-25 |
| Unknown* | 160 | €4.11 | OTC Trade |
10:29:48 - 10-Apr-25 |
| Sell* | 160 | €4.11 | SI Trade |
10:29:48 - 10-Apr-25 |
| Unknown* | 0 | €4.11 | SI Trade |
10:29:38 - 10-Apr-25 |
| Unknown* | 0 | €4.11 | OTC Trade |
10:29:38 - 10-Apr-25 |
| Sell* | 107 | €4.11 | SI Trade |
10:29:38 - 10-Apr-25 |
| Unknown* | 107 | €4.11 | OTC Trade |
10:29:38 - 10-Apr-25 |
| Unknown* | 5,141 | €4.147961 | Currency Conversion Negotiated Trade |
10:24:37 - 10-Apr-25 |
| Unknown* | 0 | €4.17 | SI Trade |
09:29:03 - 10-Apr-25 |
| Buy* | 195 | €4.105 | SI Trade |
16:17:06 - 09-Apr-25 |
| Buy* | 21 | €4.105 | SI Trade |
16:15:10 - 09-Apr-25 |
| Buy* | 304 | €4.105 | SI Trade |
16:13:58 - 09-Apr-25 |
| Buy* | 320 | €4.02 | SI Trade |
13:43:53 - 09-Apr-25 |
| Unknown* | 80 | €4.02 | OTC Trade |
13:43:53 - 09-Apr-25 |
| Sell* | 1 | €4.00 | SI Trade |
12:44:30 - 09-Apr-25 |
| Sell* | 1 | €4.05 | SI Trade |
10:52:16 - 09-Apr-25 |
| Unknown* | 206 | €4.05 | OTC Trade |
09:58:06 - 09-Apr-25 |
| Sell* | 67 | €4.065 | SI Trade |
08:00:27 - 09-Apr-25 |
| Sell* | 1 | €4.00 | SI Trade |
08:00:26 - 09-Apr-25 |
| Sell* | 8 | €4.18 | SI Trade |
16:00:58 - 08-Apr-25 |
| Sell* | 2 | €4.18 | SI Trade |
15:53:02 - 08-Apr-25 |
| Unknown* | 0 | €4.185 | SI Trade |
15:33:01 - 08-Apr-25 |
| Unknown* | 25 | €4.195 | OTC Trade |
15:01:25 - 08-Apr-25 |
| Unknown* | 0 | €4.165 | SI Trade |
14:16:02 - 08-Apr-25 |
| Buy* | 1,600 | €4.13 | SI Trade |
10:43:02 - 08-Apr-25 |
| Buy* | 464 | €4.135 | SI Trade |
09:46:30 - 08-Apr-25 |
| Buy* | 1 | €4.105 | SI Trade |
09:30:00 - 08-Apr-25 |
| Unknown* | 0 | €4.095 | SI Trade |
09:00:17 - 08-Apr-25 |
| Unknown* | 0 | €4.085 | SI Trade |
08:45:38 - 08-Apr-25 |
| Unknown* | 66 | €4.105 | OTC Trade |
08:42:44 - 08-Apr-25 |
| Buy* | 67 | €4.105 | SI Trade |
08:42:44 - 08-Apr-25 |
| Sell* | 7 | €4.08 | SI Trade |
08:17:33 - 08-Apr-25 |
| Unknown* | 11 | €4.10 | OTC Trade |
08:00:11 - 08-Apr-25 |
| Unknown* | 336 | €3.98 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 0 | €4.015 | SI Trade |
16:25:22 - 07-Apr-25 |
| Sell* | 25 | €4.025 | SI Trade |
15:34:53 - 07-Apr-25 |
| Buy* | 1 | €4.09 | SI Trade |
15:17:38 - 07-Apr-25 |
| Buy* | 16 | €4.01 | SI Trade |
15:01:20 - 07-Apr-25 |
| Sell* | 400 | €3.955 | SI Trade |
14:43:51 - 07-Apr-25 |
| Sell* | 400 | €3.96 | SI Trade |
14:42:36 - 07-Apr-25 |
| Sell* | 4 | €3.97 | SI Trade |
13:30:25 - 07-Apr-25 |
| Sell* | 3 | €3.96 | SI Trade |
13:29:00 - 07-Apr-25 |
| Buy* | 280 | €3.965 | SI Trade |
11:35:54 - 07-Apr-25 |
| Unknown* | 34 | €3.945 | OTC Trade |
11:13:00 - 07-Apr-25 |
| Buy* | 32 | €3.955 | SI Trade |
11:11:43 - 07-Apr-25 |
| Buy* | 300 | €3.84 | SI Trade |
10:18:50 - 07-Apr-25 |
| Unknown* | 0 | €3.86 | SI Trade |
09:49:31 - 07-Apr-25 |
| Unknown* | 11 | €3.795 | OTC Trade |
08:55:55 - 07-Apr-25 |
| Buy* | 17 | €3.81 | SI Trade |
08:52:08 - 07-Apr-25 |
| Sell* | 35 | €3.78 | SI Trade |
08:45:21 - 07-Apr-25 |
| Sell* | 13 | €3.78 | SI Trade |
08:44:25 - 07-Apr-25 |
| Unknown* | 29 | €3.74 | OTC Trade |
08:38:29 - 07-Apr-25 |
| Unknown* | 19 | €3.74 | OTC Trade |
08:38:28 - 07-Apr-25 |
| Unknown* | 300 | €3.79 | OTC Trade |
08:28:28 - 07-Apr-25 |
| Unknown* | 400 | €3.79 | OTC Trade |
08:28:28 - 07-Apr-25 |
| Unknown* | 0 | €3.825 | SI Trade |
08:09:43 - 07-Apr-25 |
| Sell* | 2 | €3.80 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | €4.025 | OTC Trade |
14:59:23 - 04-Apr-25 |
| Unknown* | 0 | €4.025 | SI Trade |
14:59:23 - 04-Apr-25 |
| Unknown* | 27 | €4.025 | OTC Trade |
14:59:23 - 04-Apr-25 |
| Sell* | 19 | €4.035 | SI Trade |
14:53:39 - 04-Apr-25 |
| Sell* | 21 | €4.035 | SI Trade |
14:51:58 - 04-Apr-25 |
| Sell* | 2 | €4.045 | SI Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 386 | €3.975 | OTC Trade |
13:25:46 - 04-Apr-25 |
| Sell* | 11 | €4.035 | SI Trade |
11:22:03 - 04-Apr-25 |
| Sell* | 7 | €4.035 | SI Trade |
11:21:12 - 04-Apr-25 |
| Sell* | 2 | €4.075 | SI Trade |
11:13:54 - 04-Apr-25 |
| Unknown* | 2 | €4.075 | OTC Trade |
11:13:54 - 04-Apr-25 |
| Sell* | 5 | €4.105 | SI Trade |
10:58:09 - 04-Apr-25 |
| Sell* | 738 | €4.145 | SI Trade |
09:33:29 - 04-Apr-25 |
| Sell* | 40 | €4.185 | SI Trade |
08:59:16 - 04-Apr-25 |
| Unknown* | 404 | €4.195 | OTC Trade |
08:56:21 - 04-Apr-25 |
| Unknown* | 92 | €4.23 | OTC Trade |
08:23:45 - 04-Apr-25 |
| Unknown* | 3 | €4.255 | OTC Trade |
08:18:48 - 04-Apr-25 |
| Unknown* | 500 | €4.23 | OTC Trade |
08:10:31 - 04-Apr-25 |
| Unknown* | 0 | €4.245 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 218 | €4.295 | SI Trade |
16:28:24 - 03-Apr-25 |
| Unknown* | 161 | €4.295 | SI Trade |
16:26:44 - 03-Apr-25 |
| Sell* | 34 | €4.28 | SI Trade |
16:22:47 - 03-Apr-25 |
| Unknown* | 34 | €4.28 | OTC Trade |
16:22:47 - 03-Apr-25 |
| Sell* | 245 | €4.29 | SI Trade |
16:21:24 - 03-Apr-25 |
| Unknown* | 295 | €4.295 | SI Trade |
15:59:44 - 03-Apr-25 |
| Unknown* | 221 | €4.295 | SI Trade |
15:58:04 - 03-Apr-25 |
| Buy* | 297 | €4.30 | SI Trade |
15:50:59 - 03-Apr-25 |
| Unknown* | 41 | €4.31 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Buy* | 288 | €4.31 | SI Trade |
15:03:24 - 03-Apr-25 |
| Buy* | 171 | €4.31 | SI Trade |
15:03:11 - 03-Apr-25 |
| Buy* | 202 | €4.315 | SI Trade |
14:43:02 - 03-Apr-25 |
| Buy* | 222 | €4.315 | SI Trade |
14:38:44 - 03-Apr-25 |
| Buy* | 121 | €4.30 | SI Trade |
14:21:22 - 03-Apr-25 |
| Sell* | 828 | €4.29 | SI Trade |
13:45:03 - 03-Apr-25 |
| Buy* | 5 | €4.30 | SI Trade |
13:24:50 - 03-Apr-25 |
| Sell* | 12 | €4.29 | SI Trade |
12:25:10 - 03-Apr-25 |
| Unknown* | 48 | €4.29 | OTC Trade |
12:25:10 - 03-Apr-25 |
| Sell* | 50 | €4.29 | SI Trade |
12:04:09 - 03-Apr-25 |
| Unknown* | 236 | €4.29 | OTC Trade |
12:04:09 - 03-Apr-25 |
| Sell* | 500 | €4.29 | SI Trade |
12:03:13 - 03-Apr-25 |
| Sell* | 500 | €4.29 | SI Trade |
12:02:44 - 03-Apr-25 |
| Buy* | 310 | €4.31 | SI Trade |
09:46:19 - 03-Apr-25 |
| Buy* | 1 | €4.30 | SI Trade |
08:33:21 - 03-Apr-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:05:55 - 03-Apr-25 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 139 | €4.255 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 4 | €4.29 | OTC Trade |
16:29:22 - 02-Apr-25 |
| Sell* | 4 | €4.29 | SI Trade |
16:29:22 - 02-Apr-25 |
| Unknown* | 0 | €4.30 | SI Trade |
14:08:22 - 02-Apr-25 |
| Unknown* | 0 | €4.305 | SI Trade |
13:26:35 - 02-Apr-25 |
| Unknown* | 1,174 | €4.275434 | Currency Conversion Negotiated Trade |
12:54:29 - 02-Apr-25 |
| Buy* | 4 | €4.30 | SI Trade |
12:20:02 - 02-Apr-25 |
| Unknown* | 400 | €4.295 | OTC Trade |
11:02:26 - 02-Apr-25 |
| Sell* | 1 | €4.29 | SI Trade |
11:00:00 - 02-Apr-25 |
| Unknown* | 100 | €4.28 | OTC Trade |
10:31:11 - 02-Apr-25 |
| Buy* | 5 | €4.30 | SI Trade |
10:27:24 - 02-Apr-25 |
| Sell* | 476 | €4.405 | SI Trade |
16:26:53 - 01-Apr-25 |
| Sell* | 219 | €4.405 | SI Trade |
16:15:08 - 01-Apr-25 |
| Sell* | 10 | €4.40 | SI Trade |
16:13:20 - 01-Apr-25 |
| Unknown* | 2 | €4.41 | OTC Trade |
15:16:41 - 01-Apr-25 |
| Sell* | 2 | €4.41 | SI Trade |
15:16:41 - 01-Apr-25 |
| Sell* | 341 | €4.415 | SI Trade |
14:43:32 - 01-Apr-25 |
| Buy* | 461 | €4.4375 | SI Trade |
14:21:19 - 01-Apr-25 |
| Buy* | 462 | €4.44 | SI Trade |
14:06:46 - 01-Apr-25 |
| Buy* | 413 | €4.4325 | SI Trade |
13:54:14 - 01-Apr-25 |
| Sell* | 420 | €4.415 | SI Trade |
13:43:11 - 01-Apr-25 |
| Sell* | 584 | €4.41 | SI Trade |
13:42:36 - 01-Apr-25 |
| Sell* | 332 | €4.41 | SI Trade |
13:42:26 - 01-Apr-25 |
| Sell* | 173 | €4.39 | SI Trade |
13:40:50 - 01-Apr-25 |
| Sell* | 173 | €4.39 | SI Trade |
13:40:50 - 01-Apr-25 |
| Buy* | 366 | €4.43 | SI Trade |
11:37:48 - 01-Apr-25 |
| Buy* | 5 | €4.46 | SI Trade |
08:05:19 - 01-Apr-25 |
| Sell* | 2 | €4.435 | SI Trade |
08:00:04 - 01-Apr-25 |