| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €4.49 | SI Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 4 | €4.49 | OTC Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 0 | €4.475 | SI Trade |
16:27:52 - 22-Sep-25 |
| Unknown* | 6 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 22 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 6 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 22 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 76 | €4.4725 | OTC Trade |
15:47:27 - 22-Sep-25 |
| Unknown* | 76 | €4.4725 | OTC Trade |
15:47:27 - 22-Sep-25 |
| Unknown* | 1,733 | €4.465 | OTC Trade |
15:13:35 - 22-Sep-25 |
| Unknown* | 1,751 | €4.47 | OTC Trade |
15:09:36 - 22-Sep-25 |
| Buy* | 11 | €4.48 | SI Trade |
14:31:29 - 22-Sep-25 |
| Buy* | 3 | €4.48 | SI Trade |
14:09:17 - 22-Sep-25 |
| Unknown* | 210 | €4.47 | OTC Trade |
13:37:08 - 22-Sep-25 |
| Unknown* | 210 | €4.47 | OTC Trade |
13:37:08 - 22-Sep-25 |
| Unknown* | 22 | €4.48 | OTC Trade |
12:40:39 - 22-Sep-25 |
| Unknown* | 22 | €4.48 | OTC Trade |
12:40:39 - 22-Sep-25 |
| Unknown* | 58 | €4.485 | OTC Trade |
12:06:02 - 22-Sep-25 |
| Unknown* | 58 | €4.485 | OTC Trade |
12:06:02 - 22-Sep-25 |
| Buy* | 130 | €4.465 | SI Trade |
12:01:27 - 22-Sep-25 |
| Buy* | 11 | €4.475 | SI Trade |
11:57:54 - 22-Sep-25 |
| Unknown* | 42 | €4.465 | OTC Trade |
11:44:06 - 22-Sep-25 |
| Unknown* | 8 | €4.465 | OTC Trade |
11:44:06 - 22-Sep-25 |
| Unknown* | 42 | €4.465 | OTC Trade |
11:44:06 - 22-Sep-25 |
| Unknown* | 8 | €4.465 | OTC Trade |
11:44:06 - 22-Sep-25 |
| Sell* | 1,486 | €4.445 | SI Trade |
10:22:25 - 22-Sep-25 |
| Buy* | 10 | €4.465 | SI Trade |
10:04:57 - 22-Sep-25 |
| Unknown* | 0 | €4.515 | SI Trade |
08:00:09 - 22-Sep-25 |
| Sell* | 200 | €4.49 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 168 | €4.52 | SI Trade |
16:21:49 - 19-Sep-25 |
| Buy* | 108 | €4.52 | SI Trade |
16:21:16 - 19-Sep-25 |
| Buy* | 174 | €4.52 | SI Trade |
16:20:09 - 19-Sep-25 |
| Buy* | 129 | €4.52 | SI Trade |
16:19:46 - 19-Sep-25 |
| Buy* | 13 | €4.515 | SI Trade |
14:47:48 - 19-Sep-25 |
| Unknown* | 0 | €4.49 | SI Trade |
14:47:28 - 19-Sep-25 |
| Unknown* | 0 | €4.52 | OTC Trade |
11:52:53 - 19-Sep-25 |
| Unknown* | 1 | €4.52 | OTC Trade |
11:52:53 - 19-Sep-25 |
| Unknown* | 95 | €4.52 | OTC Trade |
11:52:53 - 19-Sep-25 |
| Unknown* | 0 | €4.52 | OTC Trade |
11:52:53 - 19-Sep-25 |
| Unknown* | 0 | €4.52 | OTC Trade |
11:52:53 - 19-Sep-25 |
| Unknown* | 0 | €4.52 | OTC Trade |
11:52:53 - 19-Sep-25 |
| Unknown* | 0 | €4.52 | OTC Trade |
11:52:53 - 19-Sep-25 |
| Buy* | 1 | €4.48 | SI Trade |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | €4.43 | SI Trade |
09:41:30 - 19-Sep-25 |
| Unknown* | 0 | €4.445 | SI Trade |
09:41:22 - 19-Sep-25 |
| Unknown* | 123 | €4.4225 | SI Trade Negotiated Trade |
16:59:49 - 18-Sep-25 |
| Unknown* | 335 | €4.4225 | SI Trade Negotiated Trade |
16:59:49 - 18-Sep-25 |
| Sell* | 215 | €4.445 | SI Trade |
15:27:56 - 18-Sep-25 |
| Buy* | 51 | €4.4625 | SI Trade |
13:23:24 - 18-Sep-25 |
| Unknown* | 0 | €4.475 | SI Trade |
13:04:28 - 18-Sep-25 |
| Sell* | 4 | €4.44 | SI Trade |
12:17:45 - 18-Sep-25 |
| Unknown* | 926 | €4.395 | OTC Trade |
11:55:10 - 18-Sep-25 |
| Unknown* | 926 | €4.395 | OTC Trade |
11:55:10 - 18-Sep-25 |
| Buy* | 34 | €4.385 | SI Trade |
09:58:08 - 18-Sep-25 |
| Buy* | 42 | €4.385 | SI Trade |
09:57:43 - 18-Sep-25 |
| Buy* | 479 | €4.285 | SI Trade |
09:42:57 - 18-Sep-25 |
| Unknown* | 0 | €4.245 | SI Trade |
08:15:54 - 18-Sep-25 |
| Sell* | 350 | €4.22 | SI Trade |
08:03:50 - 18-Sep-25 |
| Unknown* | 100 | €4.22 | OTC Trade |
08:03:50 - 18-Sep-25 |
| Unknown* | 200 | €4.22 | OTC Trade |
08:03:50 - 18-Sep-25 |
| Unknown* | 100 | €4.22 | OTC Trade |
08:03:50 - 18-Sep-25 |
| Buy* | 5 | €4.28 | SI Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 4 | €4.23 | SI Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 22 | €4.2275 | SI Trade |
16:17:14 - 17-Sep-25 |
| Sell* | 50 | €4.2275 | SI Trade |
16:16:13 - 17-Sep-25 |
| Sell* | 36 | €4.2275 | SI Trade |
16:15:12 - 17-Sep-25 |
| Sell* | 21 | €4.2275 | SI Trade |
16:01:52 - 17-Sep-25 |
| Sell* | 80 | €4.2275 | SI Trade |
16:00:57 - 17-Sep-25 |
| Sell* | 45 | €4.2275 | SI Trade |
15:48:38 - 17-Sep-25 |
| Sell* | 27 | €4.24 | SI Trade |
15:08:39 - 17-Sep-25 |
| Buy* | 1,228 | €4.245 | SI Trade |
13:30:11 - 17-Sep-25 |
| Unknown* | 0 | €4.24 | SI Trade |
13:04:02 - 17-Sep-25 |
| Unknown* | 0 | €4.24 | SI Trade |
09:44:38 - 17-Sep-25 |
| Buy* | 1 | €4.26 | SI Trade |
08:23:59 - 17-Sep-25 |
| Buy* | 1 | €4.24 | SI Trade |
16:23:57 - 16-Sep-25 |
| Sell* | 6 | €4.255 | SI Trade |
15:33:49 - 16-Sep-25 |
| Sell* | 20 | €4.26 | SI Trade |
15:19:24 - 16-Sep-25 |
| Unknown* | 0 | €4.255 | SI Trade |
15:02:29 - 16-Sep-25 |
| Sell* | 300 | €4.265 | SI Trade |
14:53:12 - 16-Sep-25 |
| Sell* | 30 | €4.28 | SI Trade |
14:27:45 - 16-Sep-25 |
| Buy* | 34 | €4.2975 | SI Trade |
13:40:00 - 16-Sep-25 |
| Sell* | 1,822 | €4.275 | SI Trade |
12:51:52 - 16-Sep-25 |
| Buy* | 100 | €4.305 | SI Trade |
10:17:25 - 16-Sep-25 |
| Unknown* | 0 | €4.27 | SI Trade |
09:05:17 - 16-Sep-25 |
| Buy* | 4 | €4.29 | SI Trade |
08:39:16 - 16-Sep-25 |
| Unknown* | 465 | €4.30 | OTC Trade |
08:23:37 - 16-Sep-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 3 | €4.29 | SI Trade |
16:02:34 - 15-Sep-25 |
| Buy* | 1 | €4.28 | SI Trade |
15:12:57 - 15-Sep-25 |
| Buy* | 2 | €4.28 | SI Trade |
14:31:31 - 15-Sep-25 |
| Buy* | 2 | €4.28 | SI Trade |
14:31:01 - 15-Sep-25 |
| Sell* | 99 | €4.2775 | SI Trade |
14:21:37 - 15-Sep-25 |
| Sell* | 1 | €4.315 | SI Trade |
11:59:30 - 15-Sep-25 |
| Unknown* | 37 | €4.31 | OTC Trade |
11:16:11 - 15-Sep-25 |
| Unknown* | 28 | €4.295 | OTC Trade |
10:49:18 - 15-Sep-25 |
| Sell* | 89 | €4.3025 | SI Trade |
10:31:00 - 15-Sep-25 |
| Sell* | 2 | €4.29 | SI Trade |
10:30:57 - 15-Sep-25 |
| Unknown* | 36 | €4.305 | OTC Trade |
10:25:58 - 15-Sep-25 |
| Sell* | 1,013 | €4.315 | SI Trade |
10:25:58 - 15-Sep-25 |
| Unknown* | 92 | €4.335 | OTC Trade |
09:52:33 - 15-Sep-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 1 | €4.40 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 138 | €4.31 | SI Trade |
16:18:58 - 12-Sep-25 |
| Sell* | 2 | €4.32 | SI Trade |
15:19:03 - 12-Sep-25 |
| Sell* | 130 | €4.33 | SI Trade |
14:36:00 - 12-Sep-25 |
| Sell* | 4 | €4.33 | SI Trade |
14:29:29 - 12-Sep-25 |
| Sell* | 84 | €4.33 | SI Trade |
14:11:41 - 12-Sep-25 |
| Unknown* | 0 | €4.35 | SI Trade |
12:53:31 - 12-Sep-25 |
| Sell* | 36 | €4.34 | SI Trade |
11:36:05 - 12-Sep-25 |
| Unknown* | 80 | €4.35 | OTC Trade |
10:40:00 - 12-Sep-25 |
| Unknown* | 100 | €4.35 | OTC Trade |
10:40:00 - 12-Sep-25 |
| Buy* | 70 | €4.35 | SI Trade |
10:40:00 - 12-Sep-25 |
| Sell* | 50 | €4.33 | SI Trade |
09:27:41 - 12-Sep-25 |
| Sell* | 26 | €4.33 | SI Trade |
09:27:41 - 12-Sep-25 |
| Buy* | 1 | €4.36 | SI Trade |
08:24:42 - 12-Sep-25 |
| Sell* | 318 | €4.32 | SI Trade |
16:22:27 - 11-Sep-25 |
| Sell* | 10 | €4.30 | SI Trade |
16:20:46 - 11-Sep-25 |
| Unknown* | 40 | €4.30 | OTC Trade |
16:20:46 - 11-Sep-25 |
| Sell* | 68 | €4.315 | SI Trade |
16:19:48 - 11-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
16:19:33 - 11-Sep-25 |
| Sell* | 50 | €4.305 | SI Trade |
16:16:43 - 11-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
16:12:15 - 11-Sep-25 |
| Unknown* | 56 | €4.31 | OTC Trade |
16:11:52 - 11-Sep-25 |
| Unknown* | 2,474 | €4.31 | OTC Trade |
16:11:52 - 11-Sep-25 |
| Unknown* | 0 | €4.34 | SI Trade |
13:36:39 - 11-Sep-25 |
| Unknown* | 0 | €4.35 | SI Trade |
13:34:22 - 11-Sep-25 |
| Unknown* | 11 | €4.37 | OTC Trade |
10:56:55 - 11-Sep-25 |
| Sell* | 279 | €4.39 | SI Trade |
15:48:12 - 10-Sep-25 |
| Sell* | 449 | €4.39 | SI Trade |
15:07:47 - 10-Sep-25 |
| Unknown* | 0 | €4.41 | SI Trade |
09:34:52 - 10-Sep-25 |
| Buy* | 2 | €4.43 | SI Trade |
09:29:34 - 10-Sep-25 |
| Unknown* | 46 | €4.41 | OTC Trade |
08:52:37 - 10-Sep-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 0 | €4.43 | SI Trade |
14:48:11 - 09-Sep-25 |
| Sell* | 1 | €4.425 | SI Trade |
14:38:25 - 09-Sep-25 |
| Unknown* | 1 | €4.455 | OTC Trade |
11:43:54 - 09-Sep-25 |
| Unknown* | 0 | €4.455 | OTC Trade |
11:43:54 - 09-Sep-25 |
| Sell* | 18 | €4.47 | SI Trade |
08:36:11 - 09-Sep-25 |
| Buy* | 1 | €4.495 | SI Trade |
08:14:53 - 09-Sep-25 |
| Buy* | 64 | €4.495 | SI Trade |
16:23:55 - 08-Sep-25 |
| Buy* | 6 | €4.495 | SI Trade |
16:15:01 - 08-Sep-25 |
| Sell* | 1 | €4.485 | SI Trade |
15:53:25 - 08-Sep-25 |
| Unknown* | 0 | €4.485 | SI Trade |
15:46:18 - 08-Sep-25 |
| Unknown* | 54 | €4.48 | OTC Trade |
14:59:57 - 08-Sep-25 |
| Buy* | 72 | €4.495 | SI Trade |
14:41:55 - 08-Sep-25 |
| Buy* | 51 | €4.50 | SI Trade |
14:33:46 - 08-Sep-25 |
| Sell* | 91 | €4.485 | SI Trade |
14:26:36 - 08-Sep-25 |
| Unknown* | 0 | €4.57 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 17 | €4.495 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 29 | €4.495 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €4.475 | SI Trade |
15:39:33 - 05-Sep-25 |
| Buy* | 3 | €4.535 | SI Trade |
13:11:08 - 05-Sep-25 |
| Unknown* | 57 | €4.51 | OTC Trade |
09:36:47 - 05-Sep-25 |
| Buy* | 3 | €4.525 | SI Trade |
09:00:34 - 05-Sep-25 |
| Unknown* | 3 | €4.52 | OTC Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:20 - 05-Sep-25 |
| Buy* | 75 | €4.535 | SI Trade |
16:29:39 - 04-Sep-25 |
| Buy* | 8 | €4.53 | SI Trade |
14:45:45 - 04-Sep-25 |
| Sell* | 4 | €4.52 | SI Trade |
14:41:10 - 04-Sep-25 |
| Buy* | 228 | €4.475 | SI Trade |
10:03:36 - 04-Sep-25 |
| Unknown* | 57 | €4.465 | OTC Trade |
09:37:05 - 04-Sep-25 |
| Buy* | 12 | €4.475 | SI Trade |
09:25:55 - 04-Sep-25 |
| Buy* | 10 | €4.48 | SI Trade |
14:24:53 - 03-Sep-25 |
| Unknown* | 9 | €4.46 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Buy* | 11 | €4.455 | SI Trade |
12:11:04 - 03-Sep-25 |
| Unknown* | 11 | €4.455 | OTC Trade |
12:00:39 - 03-Sep-25 |
| Sell* | 44 | €4.41 | SI Trade |
08:58:46 - 03-Sep-25 |
| Unknown* | 140 | €4.39 | OTC Trade |
08:42:00 - 03-Sep-25 |
| Sell* | 140 | €4.39 | SI Trade |
08:42:00 - 03-Sep-25 |
| Sell* | 4 | €4.41 | SI Trade |
08:24:54 - 03-Sep-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 0 | €4.455 | SI Trade |
16:11:33 - 02-Sep-25 |
| Sell* | 215 | €4.4575 | SI Trade |
15:53:52 - 02-Sep-25 |
| Unknown* | 0 | €4.465 | SI Trade |
15:45:43 - 02-Sep-25 |
| Unknown* | 350 | €4.45 | OTC Trade |
15:29:44 - 02-Sep-25 |
| Unknown* | 0 | €4.475 | SI Trade |
15:25:09 - 02-Sep-25 |
| Sell* | 450 | €4.475 | SI Trade |
15:07:49 - 02-Sep-25 |
| Unknown* | 500 | €4.465 | OTC Trade |
14:51:08 - 02-Sep-25 |
| Unknown* | 500 | €4.465 | OTC Trade |
14:51:08 - 02-Sep-25 |
| Sell* | 200 | €4.48 | SI Trade |
13:52:31 - 02-Sep-25 |
| Unknown* | 0 | €4.497 | OTC Trade |
13:15:11 - 02-Sep-25 |
| Unknown* | 0 | €4.497 | OTC Trade |
13:15:11 - 02-Sep-25 |
| Unknown* | 0 | €4.497 | OTC Trade |
13:15:11 - 02-Sep-25 |
| Unknown* | 95 | €4.497 | OTC Trade |
13:15:11 - 02-Sep-25 |
| Unknown* | 1 | €4.497 | OTC Trade |
13:15:11 - 02-Sep-25 |
| Unknown* | 0 | €4.497 | OTC Trade |
13:15:11 - 02-Sep-25 |
| Unknown* | 0 | €4.497 | OTC Trade |
13:15:11 - 02-Sep-25 |
| Unknown* | 0 | €4.495 | SI Trade |
11:00:00 - 02-Sep-25 |
| Sell* | 34 | €4.50 | SI Trade |
10:43:59 - 02-Sep-25 |
| Sell* | 2 | €4.50 | SI Trade |
10:39:30 - 02-Sep-25 |
| Sell* | 841 | €4.505 | SI Trade |
10:39:30 - 02-Sep-25 |
| Unknown* | 0 | €4.49 | SI Trade |
09:58:18 - 02-Sep-25 |
| Unknown* | 0 | €4.53 | SI Trade |
08:36:41 - 02-Sep-25 |
| Unknown* | 0 | €4.585 | SI Trade |
08:03:27 - 02-Sep-25 |
| Unknown* | 0 | €4.605 | SI Trade |
08:03:27 - 02-Sep-25 |