| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €4.1325 | SI Trade |
16:26:28 - 06-Jun-25 |
| Unknown* | 22 | €4.1375 | SI Trade |
16:18:08 - 06-Jun-25 |
| Buy* | 22 | €4.14 | SI Trade |
16:16:28 - 06-Jun-25 |
| Buy* | 5 | €4.14 | SI Trade |
16:07:00 - 06-Jun-25 |
| Sell* | 200 | €4.125 | SI Trade |
15:50:56 - 06-Jun-25 |
| Unknown* | 300 | €4.125 | OTC Trade |
15:50:56 - 06-Jun-25 |
| Unknown* | 250 | €4.125 | OTC Trade |
15:50:56 - 06-Jun-25 |
| Buy* | 20 | €4.145 | SI Trade |
14:59:55 - 06-Jun-25 |
| Buy* | 16 | €4.145 | SI Trade |
14:51:58 - 06-Jun-25 |
| Buy* | 195 | €4.145 | SI Trade |
14:51:33 - 06-Jun-25 |
| Buy* | 99 | €4.145 | SI Trade |
14:51:33 - 06-Jun-25 |
| Unknown* | 0 | €4.16 | SI Trade |
14:18:06 - 06-Jun-25 |
| Buy* | 140 | €4.15 | SI Trade |
12:38:00 - 06-Jun-25 |
| Buy* | 4 | €4.155 | SI Trade |
10:59:51 - 06-Jun-25 |
| Buy* | 36 | €4.15 | SI Trade |
10:59:25 - 06-Jun-25 |
| Buy* | 129 | €4.15 | SI Trade |
10:07:56 - 06-Jun-25 |
| Unknown* | 0 | €4.15 | SI Trade |
08:57:10 - 06-Jun-25 |
| Unknown* | 0 | €4.15 | SI Trade |
08:57:10 - 06-Jun-25 |
| Buy* | 210 | €4.17 | SI Trade |
16:24:26 - 05-Jun-25 |
| Buy* | 2 | €4.16 | SI Trade |
16:06:28 - 05-Jun-25 |
| Buy* | 49 | €4.165 | SI Trade |
14:59:52 - 05-Jun-25 |
| Buy* | 76 | €4.165 | SI Trade |
14:46:43 - 05-Jun-25 |
| Sell* | 50 | €4.145 | SI Trade |
14:35:43 - 05-Jun-25 |
| Sell* | 282 | €4.145 | SI Trade |
14:16:14 - 05-Jun-25 |
| Sell* | 63 | €4.145 | SI Trade |
14:14:19 - 05-Jun-25 |
| Sell* | 172 | €4.1475 | SI Trade |
14:13:37 - 05-Jun-25 |
| Buy* | 5 | €4.16 | SI Trade |
14:05:23 - 05-Jun-25 |
| Buy* | 2 | €4.165 | SI Trade |
13:50:43 - 05-Jun-25 |
| Buy* | 5 | €4.165 | SI Trade |
13:43:33 - 05-Jun-25 |
| Unknown* | 1 | €4.165 | OTC Trade |
13:24:43 - 05-Jun-25 |
| Unknown* | 0 | €4.165 | OTC Trade |
13:24:43 - 05-Jun-25 |
| Unknown* | 0 | €4.165 | OTC Trade |
13:24:43 - 05-Jun-25 |
| Unknown* | 2 | €4.165 | OTC Trade |
13:24:43 - 05-Jun-25 |
| Buy* | 510 | €4.16 | SI Trade |
13:03:40 - 05-Jun-25 |
| Buy* | 3 | €4.155 | SI Trade |
11:23:48 - 05-Jun-25 |
| Buy* | 63 | €4.1625 | SI Trade |
11:22:59 - 05-Jun-25 |
| Buy* | 7 | €4.17 | SI Trade |
11:15:05 - 05-Jun-25 |
| Buy* | 201 | €4.175 | SI Trade |
10:37:53 - 05-Jun-25 |
| Unknown* | 232 | €4.20 | OTC Trade |
10:12:31 - 05-Jun-25 |
| Buy* | 41 | €4.1925 | SI Trade |
09:48:56 - 05-Jun-25 |
| Unknown* | 0 | €4.165 | SI Trade |
08:12:06 - 05-Jun-25 |
| Sell* | 2 | €4.15 | SI Trade |
08:12:06 - 05-Jun-25 |
| Buy* | 7 | €4.165 | SI Trade |
08:00:04 - 05-Jun-25 |
| Sell* | 24 | €4.12 | SI Trade |
08:00:04 - 05-Jun-25 |
| Buy* | 240 | €4.175 | SI Trade |
16:20:07 - 04-Jun-25 |
| Buy* | 509 | €4.17 | SI Trade |
15:10:22 - 04-Jun-25 |
| Unknown* | 0 | €4.155 | SI Trade |
12:02:12 - 04-Jun-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:24:40 - 04-Jun-25 |
| Buy* | 29 | €4.15 | SI Trade |
16:29:17 - 03-Jun-25 |
| Buy* | 151 | €4.145 | SI Trade |
16:22:31 - 03-Jun-25 |
| Unknown* | 0 | €4.14 | SI Trade |
15:41:59 - 03-Jun-25 |
| Buy* | 702 | €4.145 | SI Trade |
15:34:48 - 03-Jun-25 |
| Unknown* | 0 | €4.155 | SI Trade |
14:48:56 - 03-Jun-25 |
| Buy* | 20 | €4.145 | SI Trade |
14:46:17 - 03-Jun-25 |
| Unknown* | 80 | €4.145 | OTC Trade |
14:46:17 - 03-Jun-25 |
| Buy* | 1 | €4.145 | SI Trade |
14:13:19 - 03-Jun-25 |
| Buy* | 45 | €4.14 | SI Trade |
13:48:44 - 03-Jun-25 |
| Sell* | 113 | €4.15 | SI Trade |
13:05:33 - 03-Jun-25 |
| Sell* | 69 | €4.155 | SI Trade |
12:34:16 - 03-Jun-25 |
| Unknown* | 0 | €4.155 | SI Trade |
12:24:02 - 03-Jun-25 |
| Sell* | 597 | €4.155 | SI Trade |
11:06:20 - 03-Jun-25 |
| Sell* | 97 | €4.16 | SI Trade |
10:26:39 - 03-Jun-25 |
| Sell* | 70 | €4.16 | SI Trade |
08:26:02 - 03-Jun-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:05:40 - 03-Jun-25 |
| Buy* | 1 | €4.21 | SI Trade |
08:00:20 - 03-Jun-25 |
| Sell* | 224 | €4.20 | SI Trade |
16:29:50 - 02-Jun-25 |
| Sell* | 199 | €4.205 | SI Trade |
16:28:58 - 02-Jun-25 |
| Sell* | 1 | €4.21 | SI Trade |
16:26:25 - 02-Jun-25 |
| Sell* | 22 | €4.21 | SI Trade |
16:26:11 - 02-Jun-25 |
| Sell* | 2 | €4.21 | SI Trade |
16:24:45 - 02-Jun-25 |
| Sell* | 1 | €4.21 | SI Trade |
16:24:05 - 02-Jun-25 |
| Sell* | 438 | €4.21 | SI Trade |
16:23:58 - 02-Jun-25 |
| Sell* | 1 | €4.205 | SI Trade |
16:21:25 - 02-Jun-25 |
| Sell* | 254 | €4.205 | SI Trade |
16:14:53 - 02-Jun-25 |
| Sell* | 112 | €4.18 | SI Trade |
15:28:37 - 02-Jun-25 |
| Sell* | 154 | €4.20 | SI Trade |
14:35:42 - 02-Jun-25 |
| Sell* | 208 | €4.20 | SI Trade |
14:25:05 - 02-Jun-25 |
| Sell* | 49 | €4.195 | SI Trade |
13:13:56 - 02-Jun-25 |
| Unknown* | 0 | €4.19 | SI Trade |
13:08:16 - 02-Jun-25 |
| Sell* | 36 | €4.19 | SI Trade |
11:59:38 - 02-Jun-25 |
| Sell* | 49 | €4.20 | SI Trade |
11:35:42 - 02-Jun-25 |
| Sell* | 38 | €4.205 | SI Trade |
11:11:59 - 02-Jun-25 |
| Unknown* | 0 | €4.21 | SI Trade |
10:10:24 - 02-Jun-25 |
| Buy* | 2 | €4.225 | SI Trade |
09:40:45 - 02-Jun-25 |
| Sell* | 535 | €4.19 | SI Trade |
08:19:13 - 02-Jun-25 |
| Unknown* | 2 | €4.225 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 1 | €4.25 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €4.205 | SI Trade |
16:11:03 - 30-May-25 |
| Sell* | 1,122 | €4.21 | SI Trade |
15:55:07 - 30-May-25 |
| Unknown* | 0 | €4.215 | SI Trade |
15:54:03 - 30-May-25 |
| Unknown* | 0 | €4.215 | SI Trade |
15:32:44 - 30-May-25 |
| Sell* | 100 | €4.22 | SI Trade |
15:31:55 - 30-May-25 |
| Sell* | 200 | €4.22 | SI Trade |
15:06:26 - 30-May-25 |
| Unknown* | 200 | €4.22 | OTC Trade |
15:06:26 - 30-May-25 |
| Sell* | 112 | €4.225 | SI Trade |
15:01:40 - 30-May-25 |
| Unknown* | 140 | €4.22 | OTC Trade |
14:57:03 - 30-May-25 |
| Sell* | 140 | €4.22 | SI Trade |
14:57:03 - 30-May-25 |
| Sell* | 125 | €4.225 | SI Trade |
14:44:48 - 30-May-25 |
| Sell* | 5 | €4.20 | SI Trade |
13:41:19 - 30-May-25 |
| Sell* | 1,318 | €4.21 | SI Trade |
13:22:05 - 30-May-25 |
| Sell* | 2 | €4.21 | SI Trade |
13:04:50 - 30-May-25 |
| Sell* | 125 | €4.215 | SI Trade |
12:50:59 - 30-May-25 |
| Sell* | 3 | €4.22 | SI Trade |
11:42:15 - 30-May-25 |
| Sell* | 157 | €4.22 | SI Trade |
10:57:37 - 30-May-25 |
| Buy* | 100 | €4.2425 | SI Trade |
09:32:16 - 30-May-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 128 | €4.2375 | SI Trade |
08:17:08 - 30-May-25 |
| Unknown* | 0 | €4.295 | SI Trade |
08:00:04 - 30-May-25 |
| Sell* | 262 | €4.23 | SI Trade |
16:14:57 - 29-May-25 |
| Sell* | 134 | €4.23 | SI Trade |
16:14:10 - 29-May-25 |
| Sell* | 134 | €4.23 | SI Trade |
16:13:17 - 29-May-25 |
| Sell* | 130 | €4.23 | SI Trade |
16:10:47 - 29-May-25 |
| Sell* | 7 | €4.2475 | SI Trade |
16:03:58 - 29-May-25 |
| Unknown* | 0 | €4.265 | SI Trade |
15:45:36 - 29-May-25 |
| Unknown* | 0 | €4.27 | SI Trade |
15:44:12 - 29-May-25 |
| Sell* | 125 | €4.2675 | SI Trade |
15:32:32 - 29-May-25 |
| Sell* | 8 | €4.2675 | SI Trade |
15:24:19 - 29-May-25 |
| Sell* | 51 | €4.2675 | SI Trade |
15:20:13 - 29-May-25 |
| Sell* | 1,032 | €4.285 | SI Trade |
15:12:37 - 29-May-25 |
| Unknown* | 372 | €4.275 | OTC Trade |
15:12:36 - 29-May-25 |
| Sell* | 370 | €4.285 | SI Trade |
15:12:23 - 29-May-25 |
| Unknown* | 287 | €4.275 | OTC Trade |
15:12:21 - 29-May-25 |
| Unknown* | 464 | €4.28 | OTC Trade |
15:12:03 - 29-May-25 |
| Buy* | 1,168 | €4.305 | SI Trade |
14:06:51 - 29-May-25 |
| Buy* | 750 | €4.305 | SI Trade |
14:06:43 - 29-May-25 |
| Unknown* | 1,918 | €4.323286 | Currency Conversion Negotiated Trade |
14:06:08 - 29-May-25 |
| Buy* | 53 | €4.31 | SI Trade |
12:59:51 - 29-May-25 |
| Buy* | 47 | €4.31 | SI Trade |
12:52:55 - 29-May-25 |
| Buy* | 52 | €4.31 | SI Trade |
12:46:51 - 29-May-25 |
| Buy* | 53 | €4.31 | SI Trade |
12:39:14 - 29-May-25 |
| Buy* | 47 | €4.3075 | SI Trade |
12:14:24 - 29-May-25 |
| Buy* | 59 | €4.3075 | SI Trade |
12:14:24 - 29-May-25 |
| Buy* | 308 | €4.31 | SI Trade |
12:14:20 - 29-May-25 |
| Buy* | 412 | €4.31 | SI Trade |
12:14:20 - 29-May-25 |
| Buy* | 91 | €4.31 | SI Trade |
12:14:20 - 29-May-25 |
| Buy* | 578 | €4.31 | SI Trade |
12:14:15 - 29-May-25 |
| Unknown* | 0 | €4.29 | SI Trade |
12:02:10 - 29-May-25 |
| Sell* | 300 | €4.28 | SI Trade |
11:50:42 - 29-May-25 |
| Unknown* | 1 | €4.295 | SI Trade |
11:25:46 - 29-May-25 |
| Unknown* | 15 | €4.295 | SI Trade |
11:09:40 - 29-May-25 |
| Unknown* | 63 | €4.295 | SI Trade |
11:09:40 - 29-May-25 |
| Buy* | 150 | €4.30 | SI Trade |
11:04:02 - 29-May-25 |
| Buy* | 56 | €4.30 | SI Trade |
10:59:52 - 29-May-25 |
| Buy* | 95 | €4.30 | SI Trade |
10:59:02 - 29-May-25 |
| Buy* | 61 | €4.30 | SI Trade |
10:59:01 - 29-May-25 |
| Sell* | 30 | €4.29 | SI Trade |
10:55:21 - 29-May-25 |
| Sell* | 165 | €4.29 | SI Trade |
10:55:21 - 29-May-25 |
| Sell* | 1,132 | €4.29 | SI Trade |
10:51:10 - 29-May-25 |
| Unknown* | 5 | €4.295 | SI Trade |
10:03:32 - 29-May-25 |
| Buy* | 3 | €4.30 | SI Trade |
09:00:01 - 29-May-25 |
| Buy* | 100 | €4.305 | SI Trade |
08:55:07 - 29-May-25 |
| Sell* | 1 | €4.29 | SI Trade |
08:18:12 - 29-May-25 |
| Buy* | 4 | €4.305 | SI Trade |
08:09:05 - 29-May-25 |
| Unknown* | 0 | €4.305 | SI Trade |
08:00:10 - 29-May-25 |
| Buy* | 3 | €4.27 | SI Trade |
15:48:55 - 28-May-25 |
| Buy* | 329 | €4.265 | SI Trade |
15:40:59 - 28-May-25 |
| Buy* | 30 | €4.275 | SI Trade |
15:32:39 - 28-May-25 |
| Buy* | 1,118 | €4.275 | SI Trade |
15:27:02 - 28-May-25 |
| Buy* | 11 | €4.28 | SI Trade |
15:09:08 - 28-May-25 |
| Unknown* | 0 | €4.28 | SI Trade |
15:04:20 - 28-May-25 |
| Unknown* | 0 | €4.28 | SI Trade |
15:04:20 - 28-May-25 |
| Buy* | 19 | €4.28 | SI Trade |
15:04:13 - 28-May-25 |
| Unknown* | 7 | €4.285 | OTC Trade |
14:56:29 - 28-May-25 |
| Buy* | 30 | €4.29 | SI Trade |
14:48:02 - 28-May-25 |
| Buy* | 203 | €4.29 | SI Trade |
14:43:30 - 28-May-25 |
| Unknown* | 0 | €4.285 | SI Trade |
14:14:41 - 28-May-25 |
| Buy* | 5 | €4.285 | SI Trade |
12:59:14 - 28-May-25 |
| Unknown* | 0 | €4.275 | SI Trade |
12:27:55 - 28-May-25 |
| Buy* | 13 | €4.29 | SI Trade |
12:27:55 - 28-May-25 |
| Buy* | 40 | €4.29 | SI Trade |
11:36:41 - 28-May-25 |
| Buy* | 184 | €4.295 | SI Trade |
10:59:20 - 28-May-25 |
| Unknown* | 0 | €4.26 | SI Trade |
09:56:04 - 28-May-25 |
| Sell* | 3 | €4.255 | SI Trade |
09:27:03 - 28-May-25 |
| Sell* | 48 | €4.255 | SI Trade |
09:27:01 - 28-May-25 |
| Buy* | 2 | €4.265 | SI Trade |
08:58:05 - 28-May-25 |
| Buy* | 48 | €4.26 | SI Trade |
08:19:02 - 28-May-25 |
| Buy* | 1 | €4.27 | SI Trade |
08:05:37 - 28-May-25 |
| Unknown* | 3 | €4.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Buy* | 4 | €4.285 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 7 | €4.24 | SI Trade |
16:29:55 - 27-May-25 |
| Unknown* | 32 | €4.24 | OTC Trade |
16:29:55 - 27-May-25 |
| Buy* | 6 | €4.25 | SI Trade |
16:19:10 - 27-May-25 |
| Buy* | 113 | €4.25 | SI Trade |
16:19:10 - 27-May-25 |
| Buy* | 112 | €4.25 | SI Trade |
15:45:36 - 27-May-25 |
| Unknown* | 2 | €4.24 | SI Trade |
15:27:23 - 27-May-25 |
| Sell* | 2 | €4.235 | SI Trade |
15:19:17 - 27-May-25 |
| Unknown* | 30 | €4.24 | SI Trade |
15:05:25 - 27-May-25 |
| Buy* | 2 | €4.245 | SI Trade |
14:29:30 - 27-May-25 |
| Buy* | 1 | €4.25 | SI Trade |
13:37:01 - 27-May-25 |
| Buy* | 16 | €4.25 | SI Trade |
13:04:03 - 27-May-25 |
| Buy* | 1 | €4.265 | SI Trade |
12:48:29 - 27-May-25 |
| Buy* | 16 | €4.25 | SI Trade |
12:31:18 - 27-May-25 |
| Buy* | 495 | €4.2525 | SI Trade |
12:21:01 - 27-May-25 |
| Buy* | 5 | €4.26 | SI Trade |
12:21:00 - 27-May-25 |
| Buy* | 3 | €4.26 | SI Trade |
11:45:38 - 27-May-25 |
| Buy* | 2 | €4.26 | SI Trade |
11:36:42 - 27-May-25 |
| Buy* | 2 | €4.26 | SI Trade |
09:52:33 - 27-May-25 |
| Buy* | 3 | €4.245 | SI Trade |
09:22:16 - 27-May-25 |
| Buy* | 3 | €4.245 | SI Trade |
09:07:31 - 27-May-25 |
| Unknown* | 58 | €4.245 | OTC Trade |
08:45:59 - 27-May-25 |