| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | €4.3025 | SI Trade |
16:14:53 - 18-Dec-25 |
| Buy* | 501 | €4.3025 | SI Trade |
15:43:07 - 18-Dec-25 |
| Buy* | 1 | €4.315 | SI Trade |
15:41:30 - 18-Dec-25 |
| Buy* | 386 | €4.3025 | SI Trade |
15:31:16 - 18-Dec-25 |
| Buy* | 478 | €4.3025 | SI Trade |
15:24:07 - 18-Dec-25 |
| Buy* | 420 | €4.31 | SI Trade |
15:01:07 - 18-Dec-25 |
| Buy* | 409 | €4.32 | SI Trade |
14:57:56 - 18-Dec-25 |
| Buy* | 327 | €4.32 | SI Trade |
14:57:25 - 18-Dec-25 |
| Sell* | 406 | €4.265 | SI Trade |
13:11:20 - 18-Dec-25 |
| Sell* | 406 | €4.265 | SI Trade |
13:11:20 - 18-Dec-25 |
| Unknown* | 446 | €4.27 | SI Trade |
13:05:34 - 18-Dec-25 |
| Unknown* | 446 | €4.27 | SI Trade |
13:05:34 - 18-Dec-25 |
| Buy* | 456 | €4.2775 | SI Trade |
12:25:26 - 18-Dec-25 |
| Buy* | 5,013 | €4.28 | SI Trade |
12:25:18 - 18-Dec-25 |
| Buy* | 72 | €4.28 | SI Trade |
12:24:04 - 18-Dec-25 |
| Buy* | 1,497 | €4.28 | SI Trade |
12:24:04 - 18-Dec-25 |
| Buy* | 4 | €4.28 | SI Trade |
12:08:17 - 18-Dec-25 |
| Unknown* | 23 | €4.28 | OTC Trade |
08:50:09 - 18-Dec-25 |
| Buy* | 2 | €4.28 | SI Trade |
08:47:59 - 18-Dec-25 |
| Sell* | 5 | €4.285 | SI Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 5 | €4.285 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 4 | €4.285 | SI Trade |
16:21:46 - 17-Dec-25 |
| Sell* | 3 | €4.28 | SI Trade |
15:41:07 - 17-Dec-25 |
| Buy* | 123 | €4.30 | SI Trade |
15:04:28 - 17-Dec-25 |
| Unknown* | 0 | €4.30 | SI Trade |
15:03:50 - 17-Dec-25 |
| Buy* | 1 | €4.30 | SI Trade |
15:01:01 - 17-Dec-25 |
| Buy* | 61 | €4.30 | SI Trade |
14:31:22 - 17-Dec-25 |
| Sell* | 1 | €4.28 | SI Trade |
14:29:37 - 17-Dec-25 |
| Unknown* | 0 | €4.28 | SI Trade |
13:43:49 - 17-Dec-25 |
| Unknown* | 2 | €4.285 | OTC Trade |
12:27:21 - 17-Dec-25 |
| Buy* | 1 | €4.30 | SI Trade |
11:01:20 - 17-Dec-25 |
| Buy* | 21 | €4.30 | SI Trade |
10:59:52 - 17-Dec-25 |
| Buy* | 10 | €4.30 | SI Trade |
10:31:08 - 17-Dec-25 |
| Buy* | 9 | €4.30 | SI Trade |
09:59:54 - 17-Dec-25 |
| Buy* | 12 | €4.30 | SI Trade |
09:35:07 - 17-Dec-25 |
| Buy* | 1 | €4.305 | SI Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €4.27 | SI Trade |
08:15:53 - 17-Dec-25 |
| Unknown* | 2 | €4.275 | OTC Trade |
08:05:08 - 17-Dec-25 |
| Unknown* | 0 | €4.275 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 20 | €4.275 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | €4.275 | SI Trade |
08:00:06 - 17-Dec-25 |
| Sell* | 1 | €4.275 | SI Trade |
15:48:01 - 16-Dec-25 |
| Sell* | 10 | €4.2975 | SI Trade |
12:30:00 - 16-Dec-25 |
| Unknown* | 0 | €4.28 | SI Trade |
10:41:21 - 16-Dec-25 |
| Sell* | 1 | €4.295 | SI Trade |
15:53:11 - 15-Dec-25 |
| Sell* | 10 | €4.295 | SI Trade |
15:26:27 - 15-Dec-25 |
| Unknown* | 10 | €4.295 | OTC Trade |
15:26:27 - 15-Dec-25 |
| Sell* | 50 | €4.3275 | SI Trade |
14:48:14 - 15-Dec-25 |
| Unknown* | 50 | €4.3275 | OTC Trade |
14:48:14 - 15-Dec-25 |
| Sell* | 1 | €4.295 | SI Trade |
11:20:05 - 15-Dec-25 |
| Sell* | 113 | €4.30 | SI Trade |
10:32:46 - 15-Dec-25 |
| Unknown* | 23 | €4.305 | OTC Trade |
09:09:13 - 15-Dec-25 |
| Sell* | 12 | €4.3125 | SI Trade |
08:54:50 - 15-Dec-25 |
| Sell* | 19 | €4.305 | SI Trade |
08:46:36 - 15-Dec-25 |
| Unknown* | 78 | €4.305 | OTC Trade |
08:46:36 - 15-Dec-25 |
| Buy* | 1 | €4.34 | SI Trade |
08:20:25 - 15-Dec-25 |
| Unknown* | 27 | €4.345 | OTC Trade |
08:12:18 - 15-Dec-25 |
| Buy* | 27 | €4.345 | SI Trade |
08:12:18 - 15-Dec-25 |
| Buy* | 1 | €4.345 | SI Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 2 | €4.345 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €4.32 | SI Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 1 | €4.345 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €4.345 | SI Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 44 | €4.335 | SI Trade |
16:29:54 - 12-Dec-25 |
| Sell* | 44 | €4.335 | SI Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 11 | €4.37 | SI Trade |
14:54:45 - 12-Dec-25 |
| Unknown* | 300 | €4.37 | OTC Trade |
11:35:49 - 12-Dec-25 |
| Unknown* | 300 | €4.37 | OTC Trade |
11:35:49 - 12-Dec-25 |
| Unknown* | 300 | €4.37 | OTC Trade |
11:35:49 - 12-Dec-25 |
| Buy* | 300 | €4.37 | SI Trade |
11:35:49 - 12-Dec-25 |
| Buy* | 54 | €4.335 | SI Trade |
16:07:54 - 11-Dec-25 |
| Buy* | 23 | €4.32 | SI Trade |
14:48:03 - 11-Dec-25 |
| Buy* | 8 | €4.31 | SI Trade |
11:28:27 - 11-Dec-25 |
| Buy* | 58 | €4.31 | SI Trade |
11:28:21 - 11-Dec-25 |
| Buy* | 166 | €4.325 | SI Trade |
09:25:49 - 11-Dec-25 |
| Buy* | 1 | €4.325 | SI Trade |
09:23:18 - 11-Dec-25 |
| Buy* | 1 | €4.325 | SI Trade |
09:12:26 - 11-Dec-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:00:03 - 11-Dec-25 |
| Buy* | 100 | €4.30 | SI Trade |
15:12:21 - 10-Dec-25 |
| Buy* | 100 | €4.30 | SI Trade |
15:12:21 - 10-Dec-25 |
| Unknown* | 0 | €4.295 | SI Trade |
15:12:01 - 10-Dec-25 |
| Buy* | 3 | €4.30 | SI Trade |
13:49:19 - 10-Dec-25 |
| Unknown* | 12 | €4.30 | OTC Trade |
13:49:19 - 10-Dec-25 |
| Buy* | 1 | €4.305 | SI Trade |
13:10:44 - 10-Dec-25 |
| Buy* | 1 | €4.342052 | SI Trade |
08:55:55 - 10-Dec-25 |
| Buy* | 1 | €4.33 | SI Trade |
08:22:10 - 10-Dec-25 |
| Buy* | 1 | €4.31 | SI Trade |
08:00:25 - 10-Dec-25 |
| Sell* | 158 | €4.315 | SI Trade |
14:44:13 - 09-Dec-25 |
| Sell* | 158 | €4.315 | SI Trade |
14:44:13 - 09-Dec-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:40:50 - 09-Dec-25 |
| Unknown* | 0 | €4.365 | SI Trade |
15:47:10 - 08-Dec-25 |
| Unknown* | 2 | €4.37 | OTC Trade |
14:57:57 - 08-Dec-25 |
| Unknown* | 2 | €4.37 | OTC Trade |
14:57:57 - 08-Dec-25 |
| Buy* | 54 | €4.38 | SI Trade |
14:39:21 - 08-Dec-25 |
| Sell* | 632 | €4.375 | SI Trade |
14:13:54 - 08-Dec-25 |
| Unknown* | 8 | €4.385 | OTC Trade |
11:11:41 - 08-Dec-25 |
| Unknown* | 8 | €4.385 | OTC Trade |
11:11:41 - 08-Dec-25 |
| Sell* | 22 | €4.355 | SI Trade |
10:07:36 - 08-Dec-25 |
| Sell* | 194 | €4.33 | SI Trade |
09:42:06 - 08-Dec-25 |
| Sell* | 8 | €4.345 | SI Trade |
09:33:37 - 08-Dec-25 |
| Sell* | 104 | €4.345 | SI Trade |
09:33:25 - 08-Dec-25 |
| Sell* | 129 | €4.345 | SI Trade |
09:33:20 - 08-Dec-25 |
| Unknown* | 3,600 | €4.355241 | Currency Conversion Negotiated Trade |
09:23:21 - 08-Dec-25 |
| Sell* | 5 | €4.39 | SI Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 25 | €4.39 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 0 | €4.425 | SI Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 102 | €4.41 | SI Trade |
08:00:00 - 08-Dec-25 |
| Sell* | 3 | €4.39 | SI Trade |
16:02:14 - 05-Dec-25 |
| Unknown* | 24 | €4.40 | OTC Trade |
15:56:00 - 05-Dec-25 |
| Unknown* | 6 | €4.415 | OTC Trade |
15:34:15 - 05-Dec-25 |
| Unknown* | 246 | €4.41 | SI Trade |
14:39:04 - 05-Dec-25 |
| Unknown* | 149 | €4.41 | SI Trade |
14:36:03 - 05-Dec-25 |
| Unknown* | 149 | €4.41 | SI Trade |
14:34:32 - 05-Dec-25 |
| Unknown* | 51 | €4.41 | SI Trade |
14:32:55 - 05-Dec-25 |
| Unknown* | 51 | €4.41 | SI Trade |
14:26:43 - 05-Dec-25 |
| Unknown* | 52 | €4.41 | SI Trade |
14:22:06 - 05-Dec-25 |
| Unknown* | 104 | €4.41 | SI Trade |
14:19:36 - 05-Dec-25 |
| Unknown* | 53 | €4.41 | SI Trade |
14:19:21 - 05-Dec-25 |
| Buy* | 23 | €4.425 | SI Trade |
11:03:45 - 05-Dec-25 |
| Unknown* | 19 | €4.41 | OTC Trade |
10:20:40 - 05-Dec-25 |
| Buy* | 1 | €4.43 | SI Trade |
08:33:25 - 05-Dec-25 |
| Sell* | 6 | €4.40 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 224 | €4.43 | SI Trade |
16:21:25 - 04-Dec-25 |
| Buy* | 181 | €4.43 | SI Trade |
16:12:55 - 04-Dec-25 |
| Buy* | 179 | €4.42 | SI Trade |
14:30:14 - 04-Dec-25 |
| Buy* | 1 | €4.42 | SI Trade |
12:54:10 - 04-Dec-25 |
| Unknown* | 0 | €4.385 | SI Trade |
08:53:07 - 04-Dec-25 |
| Buy* | 3 | €4.425 | SI Trade |
08:29:24 - 04-Dec-25 |
| Buy* | 8 | €4.425 | SI Trade |
08:29:17 - 04-Dec-25 |
| Unknown* | 0 | €4.425 | SI Trade |
08:28:33 - 04-Dec-25 |
| Buy* | 501 | €4.435 | SI Trade |
08:15:04 - 04-Dec-25 |
| Unknown* | 967 | €4.43 | OTC Trade |
08:00:21 - 04-Dec-25 |
| Sell* | 20 | €4.38 | SI Trade |
08:00:21 - 04-Dec-25 |
| Sell* | 10 | €4.35 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 39 | €4.38 | OTC Trade |
14:21:16 - 03-Dec-25 |
| Buy* | 29 | €4.38 | SI Trade |
12:21:49 - 03-Dec-25 |
| Unknown* | 3,600 | €4.383491 | Currency Conversion Negotiated Trade |
08:48:17 - 03-Dec-25 |
| Buy* | 1 | €4.39 | SI Trade |
08:22:05 - 03-Dec-25 |
| Unknown* | 0 | €4.39 | SI Trade |
08:08:30 - 03-Dec-25 |
| Unknown* | 0 | €4.375 | SI Trade |
15:12:03 - 02-Dec-25 |
| Unknown* | 0 | €4.40 | SI Trade |
13:35:20 - 02-Dec-25 |
| Buy* | 3 | €4.42 | SI Trade |
12:23:20 - 02-Dec-25 |
| Sell* | 10 | €4.40 | SI Trade |
12:23:20 - 02-Dec-25 |
| Unknown* | 0 | €4.415 | SI Trade |
10:55:00 - 02-Dec-25 |
| Unknown* | 0 | €4.40 | SI Trade |
09:48:03 - 02-Dec-25 |
| Unknown* | 0 | €4.41 | SI Trade |
15:47:18 - 01-Dec-25 |
| Buy* | 84 | €4.405 | SI Trade |
15:08:12 - 01-Dec-25 |
| Unknown* | 84 | €4.405 | OTC Trade |
15:08:12 - 01-Dec-25 |
| Unknown* | 0 | €4.405 | SI Trade |
12:19:54 - 28-Nov-25 |
| Buy* | 1 | €4.41 | SI Trade |
08:58:40 - 28-Nov-25 |
| Buy* | 147 | €4.40 | SI Trade |
14:32:49 - 27-Nov-25 |
| Unknown* | 31 | €4.375 | OTC Trade |
11:02:29 - 27-Nov-25 |
| Buy* | 32 | €4.375 | SI Trade |
11:02:28 - 27-Nov-25 |
| Sell* | 5 | €4.34 | SI Trade |
09:50:55 - 27-Nov-25 |
| Buy* | 10 | €4.345 | SI Trade |
09:39:35 - 27-Nov-25 |
| Buy* | 40 | €4.36 | SI Trade |
08:32:42 - 27-Nov-25 |
| Buy* | 73 | €4.365 | SI Trade |
08:32:36 - 27-Nov-25 |
| Unknown* | 252 | €4.326578 | Currency Conversion Negotiated Trade |
08:11:51 - 27-Nov-25 |
| Buy* | 48 | €4.33 | SI Trade |
08:00:00 - 27-Nov-25 |
| Buy* | 5,000 | €4.345 | SI Trade |
14:54:02 - 26-Nov-25 |
| Buy* | 5 | €4.345 | SI Trade |
14:53:51 - 26-Nov-25 |
| Buy* | 3 | €4.35 | SI Trade |
09:57:17 - 26-Nov-25 |
| Sell* | 2 | €4.335 | SI Trade |
08:10:00 - 26-Nov-25 |
| Buy* | 174 | €4.3525 | SI Trade |
16:29:24 - 25-Nov-25 |
| Buy* | 112 | €4.36 | SI Trade |
16:27:44 - 25-Nov-25 |
| Buy* | 27 | €4.3525 | SI Trade |
16:26:19 - 25-Nov-25 |
| Buy* | 88 | €4.34 | SI Trade |
14:59:22 - 25-Nov-25 |
| Buy* | 1,064 | €4.36 | SI Trade |
14:55:27 - 25-Nov-25 |
| Sell* | 269 | €4.32 | SI Trade |
14:39:14 - 25-Nov-25 |
| Buy* | 3 | €4.31 | SI Trade |
11:51:22 - 25-Nov-25 |
| Buy* | 381 | €4.305 | SI Trade |
10:03:22 - 25-Nov-25 |
| Buy* | 1 | €4.295 | SI Trade |
08:44:45 - 25-Nov-25 |
| Unknown* | 0 | €4.295 | SI Trade |
08:44:44 - 25-Nov-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | €4.28 | OTC Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 64 | €4.285 | SI Trade |
16:26:27 - 24-Nov-25 |
| Buy* | 155 | €4.285 | SI Trade |
16:26:12 - 24-Nov-25 |
| Buy* | 751 | €4.29 | SI Trade |
16:13:23 - 24-Nov-25 |
| Buy* | 194 | €4.295 | SI Trade |
15:58:58 - 24-Nov-25 |
| Unknown* | 0 | €4.295 | SI Trade |
15:45:10 - 24-Nov-25 |
| Unknown* | 4 | €4.28 | OTC Trade |
15:32:22 - 24-Nov-25 |
| Unknown* | 1 | €4.28 | OTC Trade |
15:32:22 - 24-Nov-25 |
| Buy* | 191 | €4.285 | SI Trade |
15:27:28 - 24-Nov-25 |
| Sell* | 549 | €4.26 | SI Trade |
14:04:35 - 24-Nov-25 |
| Buy* | 5 | €4.29 | SI Trade |
13:42:13 - 24-Nov-25 |
| Buy* | 2 | €4.295 | SI Trade |
13:41:35 - 24-Nov-25 |
| Buy* | 120 | €4.31 | SI Trade |
10:53:08 - 24-Nov-25 |
| Buy* | 5 | €4.305 | SI Trade |
10:25:03 - 24-Nov-25 |
| Sell* | 986 | €4.25 | SI Trade |
09:48:34 - 24-Nov-25 |
| Unknown* | 0 | €4.35 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €4.35 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 1 | €4.35 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 662 | €4.275 | SI Trade |
16:17:44 - 21-Nov-25 |
| Sell* | 100 | €4.28 | SI Trade |
15:24:46 - 21-Nov-25 |
| Buy* | 9 | €4.27 | SI Trade |
14:56:43 - 21-Nov-25 |
| Unknown* | 12 | €4.2425 | OTC Trade |
13:44:31 - 21-Nov-25 |
| Unknown* | 12 | €4.2425 | OTC Trade |
13:44:31 - 21-Nov-25 |
| Buy* | 570 | €4.235 | SI Trade |
13:31:51 - 21-Nov-25 |
| Unknown* | 35 | €4.225 | OTC Trade |
12:48:12 - 21-Nov-25 |
| Unknown* | 0 | €4.22 | SI Trade |
10:44:27 - 21-Nov-25 |