| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.88 | SI Trade |
15:31:07 - 21-Jul-25 |
| Buy* | 5 | €3.895 | SI Trade |
15:30:59 - 21-Jul-25 |
| Unknown* | 0 | €3.88 | SI Trade |
15:30:57 - 21-Jul-25 |
| Buy* | 15 | €3.88 | SI Trade |
15:30:57 - 21-Jul-25 |
| Buy* | 146 | €3.895 | SI Trade |
15:19:31 - 21-Jul-25 |
| Buy* | 350 | €3.89 | SI Trade |
11:57:23 - 21-Jul-25 |
| Buy* | 300 | €3.875 | SI Trade |
08:58:53 - 21-Jul-25 |
| Sell* | 1 | €3.8725 | SI Trade |
16:25:11 - 18-Jul-25 |
| Sell* | 129 | €3.86 | SI Trade |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | €3.895 | SI Trade |
12:00:28 - 18-Jul-25 |
| Buy* | 2 | €3.895 | SI Trade |
12:00:28 - 18-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 557 | €3.87 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 8 | €3.89 | SI Trade |
16:28:30 - 17-Jul-25 |
| Buy* | 491 | €3.88 | SI Trade |
16:20:28 - 17-Jul-25 |
| Buy* | 491 | €3.88 | SI Trade |
16:20:28 - 17-Jul-25 |
| Buy* | 295 | €3.90 | SI Trade |
15:17:16 - 17-Jul-25 |
| Buy* | 295 | €3.90 | SI Trade |
15:17:16 - 17-Jul-25 |
| Buy* | 4 | €3.88 | SI Trade |
14:05:34 - 17-Jul-25 |
| Buy* | 158 | €3.885 | SI Trade |
13:16:44 - 17-Jul-25 |
| Buy* | 270 | €3.8825 | SI Trade |
12:31:37 - 17-Jul-25 |
| Unknown* | 0 | €3.895 | SI Trade |
12:28:41 - 17-Jul-25 |
| Buy* | 583 | €3.885 | SI Trade |
11:36:30 - 17-Jul-25 |
| Buy* | 583 | €3.885 | SI Trade |
11:36:30 - 17-Jul-25 |
| Buy* | 314 | €3.885 | SI Trade |
11:36:08 - 17-Jul-25 |
| Buy* | 483 | €3.885 | SI Trade |
11:36:03 - 17-Jul-25 |
| Buy* | 483 | €3.885 | SI Trade |
11:36:03 - 17-Jul-25 |
| Unknown* | 35 | €3.87 | SI Trade |
11:17:13 - 17-Jul-25 |
| Buy* | 82 | €3.875 | SI Trade |
11:17:08 - 17-Jul-25 |
| Unknown* | 85 | €3.875 | OTC Trade |
10:05:42 - 17-Jul-25 |
| Unknown* | 84 | €3.87 | OTC Trade |
10:05:42 - 17-Jul-25 |
| Buy* | 294 | €3.88 | SI Trade |
10:02:36 - 17-Jul-25 |
| Unknown* | 247 | €3.87 | SI Trade |
09:20:33 - 17-Jul-25 |
| Buy* | 1 | €3.88 | SI Trade |
08:36:21 - 17-Jul-25 |
| Buy* | 6 | €3.88 | SI Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 32 | €3.88 | SI Trade |
08:00:08 - 17-Jul-25 |
| Buy* | 268 | €3.88 | SI Trade |
13:47:44 - 16-Jul-25 |
| Buy* | 4 | €3.84 | SI Trade |
10:29:52 - 16-Jul-25 |
| Unknown* | 0 | €3.835 | SI Trade |
10:26:56 - 16-Jul-25 |
| Unknown* | 100 | €3.835 | OTC Trade |
09:26:30 - 16-Jul-25 |
| Sell* | 567 | €3.825 | SI Trade |
08:00:22 - 16-Jul-25 |
| Sell* | 145 | €3.86 | SI Trade |
16:22:38 - 15-Jul-25 |
| Sell* | 47 | €3.85 | SI Trade |
14:42:05 - 15-Jul-25 |
| Buy* | 10 | €3.88 | SI Trade |
09:43:22 - 15-Jul-25 |
| Buy* | 10 | €3.875 | SI Trade |
08:21:39 - 15-Jul-25 |
| Unknown* | 0 | €3.875 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 3 | €3.89 | SI Trade |
15:02:17 - 14-Jul-25 |
| Unknown* | 0 | €3.895 | SI Trade |
12:42:09 - 14-Jul-25 |
| Sell* | 228 | €3.8875 | SI Trade |
12:15:11 - 14-Jul-25 |
| Sell* | 628 | €3.90 | SI Trade |
08:26:32 - 14-Jul-25 |
| Sell* | 1 | €3.91 | SI Trade |
08:25:09 - 14-Jul-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:24:34 - 14-Jul-25 |
| Unknown* | 0 | €3.925 | SI Trade |
08:00:17 - 14-Jul-25 |
| Sell* | 108 | €3.9325 | SI Trade |
14:19:17 - 11-Jul-25 |
| Unknown* | 0 | €3.95 | SI Trade |
12:32:54 - 11-Jul-25 |
| Sell* | 1 | €3.945 | SI Trade |
10:14:38 - 11-Jul-25 |
| Buy* | 43 | €4.00 | SI Trade |
08:00:03 - 11-Jul-25 |
| Sell* | 256 | €3.96 | SI Trade |
15:53:59 - 10-Jul-25 |
| Sell* | 256 | €3.96 | SI Trade |
15:53:59 - 10-Jul-25 |
| Sell* | 202 | €3.96 | SI Trade |
13:22:38 - 10-Jul-25 |
| Sell* | 300 | €3.97 | SI Trade |
11:30:51 - 10-Jul-25 |
| Sell* | 521 | €3.96 | SI Trade |
11:09:06 - 10-Jul-25 |
| Unknown* | 18,101 | €3.96 | SI Trade |
10:43:14 - 10-Jul-25 |
| Sell* | 18,101 | €3.96 | SI Trade |
10:43:14 - 10-Jul-25 |
| Buy* | 141 | €3.975 | SI Trade |
10:06:34 - 10-Jul-25 |
| Buy* | 107 | €3.99 | SI Trade |
08:07:00 - 10-Jul-25 |
| Sell* | 101 | €3.985 | SI Trade |
16:28:03 - 09-Jul-25 |
| Buy* | 128 | €3.99 | SI Trade |
15:34:25 - 09-Jul-25 |
| Unknown* | 0 | €3.98 | SI Trade |
13:26:58 - 09-Jul-25 |
| Unknown* | 32 | €3.98 | OTC Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 12,126 | €3.93 | SI Trade |
15:37:22 - 08-Jul-25 |
| Buy* | 1,085 | €3.9575 | SI Trade |
13:11:03 - 08-Jul-25 |
| Sell* | 12 | €3.935 | SI Trade |
09:41:44 - 08-Jul-25 |
| Buy* | 1 | €3.96 | SI Trade |
08:00:23 - 08-Jul-25 |
| Sell* | 36 | €3.965 | SI Trade |
16:14:45 - 07-Jul-25 |
| Sell* | 230 | €3.95 | SI Trade |
15:01:13 - 07-Jul-25 |
| Sell* | 1 | €3.96 | SI Trade |
14:32:08 - 07-Jul-25 |
| Sell* | 1 | €3.96 | SI Trade |
14:32:08 - 07-Jul-25 |
| Unknown* | 0 | €3.96 | SI Trade |
14:32:08 - 07-Jul-25 |
| Sell* | 655 | €3.975 | SI Trade |
12:36:18 - 07-Jul-25 |
| Unknown* | 2 | €3.975 | OTC Trade |
12:22:45 - 07-Jul-25 |
| Unknown* | 0 | €3.975 | OTC Trade |
12:22:45 - 07-Jul-25 |
| Unknown* | 1 | €3.975 | OTC Trade |
12:22:45 - 07-Jul-25 |
| Sell* | 4 | €3.975 | SI Trade |
12:22:45 - 07-Jul-25 |
| Unknown* | 0 | €3.975 | OTC Trade |
12:22:45 - 07-Jul-25 |
| Sell* | 28 | €3.97 | SI Trade |
10:47:21 - 07-Jul-25 |
| Unknown* | 13 | €3.97 | OTC Trade |
10:02:25 - 07-Jul-25 |
| Unknown* | 0 | €3.97 | SI Trade |
09:00:41 - 07-Jul-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:07:16 - 07-Jul-25 |
| Unknown* | 0 | €3.985 | SI Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €3.995 | SI Trade |
16:16:00 - 04-Jul-25 |
| Sell* | 10 | €4.00 | SI Trade |
15:58:30 - 04-Jul-25 |
| Unknown* | 0 | €3.985 | SI Trade |
15:41:17 - 04-Jul-25 |
| Unknown* | 0 | €4.02 | OTC Trade |
13:27:38 - 04-Jul-25 |
| Buy* | 25 | €4.02 | SI Trade |
12:57:53 - 04-Jul-25 |
| Buy* | 6 | €4.025 | SI Trade |
11:01:42 - 04-Jul-25 |
| Buy* | 1 | €4.02 | SI Trade |
08:40:12 - 04-Jul-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:06:25 - 04-Jul-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:13 - 04-Jul-25 |
| Buy* | 191 | €4.055 | SI Trade |
16:10:18 - 03-Jul-25 |
| Unknown* | 0 | €4.045 | SI Trade |
14:59:50 - 03-Jul-25 |
| Sell* | 685 | €4.045 | SI Trade |
13:45:55 - 03-Jul-25 |
| Sell* | 508 | €4.0475 | SI Trade |
13:30:08 - 03-Jul-25 |
| Sell* | 508 | €4.0475 | SI Trade |
13:30:08 - 03-Jul-25 |
| Sell* | 264 | €4.0525 | SI Trade |
13:30:05 - 03-Jul-25 |
| Sell* | 241 | €4.045 | SI Trade |
13:30:05 - 03-Jul-25 |
| Sell* | 200 | €4.05 | SI Trade |
11:29:57 - 03-Jul-25 |
| Sell* | 3,000 | €4.055 | SI Trade |
10:35:20 - 03-Jul-25 |
| Unknown* | 0 | €4.095 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 304 | €4.005 | SI Trade |
16:18:36 - 02-Jul-25 |
| Unknown* | 0 | €4.01 | SI Trade |
13:15:59 - 02-Jul-25 |
| Unknown* | 0 | €4.00 | SI Trade |
10:27:32 - 02-Jul-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:20:00 - 02-Jul-25 |
| Buy* | 3 | €3.995 | SI Trade |
16:06:29 - 01-Jul-25 |
| Unknown* | 0 | €4.01 | SI Trade |
15:46:12 - 01-Jul-25 |
| Unknown* | 80 | €3.96 | OTC Trade |
15:22:02 - 01-Jul-25 |
| Unknown* | 200 | €3.95 | OTC Trade |
12:41:42 - 01-Jul-25 |
| Buy* | 200 | €3.95 | SI Trade |
12:41:42 - 01-Jul-25 |
| Sell* | 1 | €3.95 | SI Trade |
12:35:42 - 01-Jul-25 |
| Unknown* | 400 | €3.96 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Sell* | 400 | €3.96 | SI Trade |
12:00:54 - 01-Jul-25 |
| Sell* | 140 | €3.96 | SI Trade |
11:58:01 - 01-Jul-25 |
| Unknown* | 140 | €3.96 | OTC Trade |
11:58:01 - 01-Jul-25 |
| Sell* | 79 | €3.97 | SI Trade |
11:35:54 - 01-Jul-25 |
| Unknown* | 0 | €3.97 | SI Trade |
10:29:37 - 01-Jul-25 |
| Unknown* | 0 | €3.97 | SI Trade |
09:52:51 - 01-Jul-25 |
| Unknown* | 12 | €4.09 | OTC Trade |
08:00:01 - 01-Jul-25 |
| Sell* | 6 | €3.985 | SI Trade |
16:28:11 - 30-Jun-25 |
| Sell* | 6 | €4.00 | SI Trade |
16:23:48 - 30-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
16:18:01 - 30-Jun-25 |
| Sell* | 63 | €3.995 | SI Trade |
15:39:17 - 30-Jun-25 |
| Unknown* | 0 | €4.00 | SI Trade |
15:29:20 - 30-Jun-25 |
| Sell* | 1 | €4.00 | SI Trade |
14:56:03 - 30-Jun-25 |
| Sell* | 186 | €4.0075 | SI Trade |
14:47:32 - 30-Jun-25 |
| Unknown* | 0 | €4.02 | SI Trade |
14:39:50 - 30-Jun-25 |
| Buy* | 22 | €4.02 | SI Trade |
14:19:30 - 30-Jun-25 |
| Buy* | 22 | €4.02 | SI Trade |
14:19:30 - 30-Jun-25 |
| Sell* | 1,880 | €4.00 | SI Trade |
12:56:07 - 30-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
09:53:15 - 30-Jun-25 |
| Sell* | 5 | €4.00 | SI Trade |
09:52:17 - 30-Jun-25 |
| Sell* | 1 | €4.005 | SI Trade |
09:52:14 - 30-Jun-25 |
| Sell* | 167 | €3.97 | SI Trade |
08:16:31 - 30-Jun-25 |
| Buy* | 1 | €4.035 | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €4.01 | SI Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 28 | €4.04 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 8 | €3.97393 | SI Trade Negotiated Trade |
16:58:26 - 27-Jun-25 |
| Sell* | 2 | €3.985 | SI Trade |
16:29:45 - 27-Jun-25 |
| Sell* | 108 | €3.965 | SI Trade |
15:06:38 - 27-Jun-25 |
| Sell* | 92 | €3.96 | SI Trade |
14:58:21 - 27-Jun-25 |
| Sell* | 92 | €3.96 | SI Trade |
14:58:21 - 27-Jun-25 |
| Buy* | 5 | €3.98 | SI Trade |
10:48:48 - 27-Jun-25 |
| Buy* | 3 | €3.965 | SI Trade |
09:15:04 - 27-Jun-25 |
| Buy* | 2 | €3.955 | SI Trade |
08:00:23 - 27-Jun-25 |
| Buy* | 2 | €3.955 | SI Trade |
08:00:23 - 27-Jun-25 |
| Buy* | 52 | €3.95 | SI Trade |
16:26:33 - 26-Jun-25 |
| Buy* | 375 | €3.955 | SI Trade |
16:16:12 - 26-Jun-25 |
| Buy* | 377 | €3.96 | SI Trade |
15:41:47 - 26-Jun-25 |
| Unknown* | 0 | €3.975 | SI Trade |
13:59:40 - 26-Jun-25 |
| Buy* | 91 | €3.97 | SI Trade |
13:52:58 - 26-Jun-25 |
| Buy* | 336 | €3.935 | SI Trade |
12:32:31 - 26-Jun-25 |
| Unknown* | 204 | €3.93 | OTC Trade |
11:40:21 - 26-Jun-25 |
| Unknown* | 54 | €3.93 | OTC Trade |
11:40:21 - 26-Jun-25 |
| Buy* | 333 | €3.94 | SI Trade |
10:34:30 - 26-Jun-25 |
| Buy* | 341 | €3.935 | SI Trade |
10:23:06 - 26-Jun-25 |
| Unknown* | 47 | €3.91 | SI Trade Negotiated Trade |
16:59:27 - 25-Jun-25 |
| Buy* | 25 | €3.915 | SI Trade |
14:35:14 - 25-Jun-25 |
| Sell* | 26 | €3.935 | SI Trade |
14:31:04 - 25-Jun-25 |
| Sell* | 321 | €3.9225 | SI Trade |
13:54:53 - 25-Jun-25 |
| Sell* | 321 | €3.9225 | SI Trade |
13:54:53 - 25-Jun-25 |
| Unknown* | 0 | €3.93 | SI Trade |
13:42:35 - 25-Jun-25 |
| Sell* | 260 | €3.935 | SI Trade |
13:30:55 - 25-Jun-25 |
| Buy* | 3 | €3.985 | SI Trade |
10:12:38 - 25-Jun-25 |
| Unknown* | 40 | €3.963552 | Currency Conversion Negotiated Trade |
08:01:33 - 25-Jun-25 |
| Buy* | 2 | €3.97 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:13 - 25-Jun-25 |
| Sell* | 6 | €3.96 | SI Trade |
08:00:00 - 25-Jun-25 |
| Sell* | 362 | €3.96 | SI Trade |
16:19:43 - 24-Jun-25 |
| Unknown* | 0 | €3.975 | SI Trade |
15:45:12 - 24-Jun-25 |
| Sell* | 2 | €3.99 | SI Trade |
14:04:44 - 24-Jun-25 |
| Unknown* | 0 | €4.005 | SI Trade |
10:45:10 - 24-Jun-25 |
| Unknown* | 0 | €3.985 | SI Trade |
09:08:45 - 24-Jun-25 |
| Buy* | 153 | €4.005 | SI Trade |
08:13:33 - 24-Jun-25 |
| Unknown* | 0 | €3.985 | SI Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 14 | €3.98035 | SI Trade Negotiated Trade |
17:08:27 - 23-Jun-25 |
| Buy* | 57 | €3.975 | SI Trade |
16:22:55 - 23-Jun-25 |
| Unknown* | 0 | €3.985 | SI Trade |
15:56:22 - 23-Jun-25 |
| Unknown* | 0 | €3.99 | SI Trade |
15:29:44 - 23-Jun-25 |
| Buy* | 1,866 | €3.975 | SI Trade |
15:01:28 - 23-Jun-25 |
| Sell* | 11 | €3.97 | SI Trade |
13:21:05 - 23-Jun-25 |
| Sell* | 23 | €3.97 | SI Trade |
13:21:05 - 23-Jun-25 |
| Sell* | 37 | €3.965 | SI Trade |
12:59:05 - 23-Jun-25 |
| Unknown* | 0 | €3.97 | SI Trade |
12:59:05 - 23-Jun-25 |
| Buy* | 12 | €3.985 | SI Trade |
12:16:56 - 23-Jun-25 |
| Unknown* | 200 | €3.975 | OTC Trade |
09:19:07 - 23-Jun-25 |
| Unknown* | 200 | €3.975 | OTC Trade |
09:19:07 - 23-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:45:15 - 23-Jun-25 |
| Buy* | 25 | €3.98 | SI Trade |
08:45:15 - 23-Jun-25 |
| Unknown* | 0 | €3.965 | SI Trade |
08:28:21 - 23-Jun-25 |