| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | €5.56 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | €5.56 | SI Trade |
16:14:55 - 06-Feb-26 |
| Buy* | 1 | €5.56 | SI Trade |
15:42:13 - 06-Feb-26 |
| Sell* | 8 | €5.53 | SI Trade |
15:20:00 - 06-Feb-26 |
| Buy* | 196 | €5.54 | SI Trade |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | €5.54 | SI Trade |
14:59:26 - 06-Feb-26 |
| Buy* | 3 | €5.54 | SI Trade |
14:57:03 - 06-Feb-26 |
| Buy* | 181 | €5.56 | SI Trade |
14:41:42 - 06-Feb-26 |
| Buy* | 4 | €5.56 | SI Trade |
14:41:41 - 06-Feb-26 |
| Unknown* | 2 | €5.53 | OTC Trade |
14:06:29 - 06-Feb-26 |
| Buy* | 1 | €5.58 | SI Trade |
10:53:22 - 06-Feb-26 |
| Buy* | 3 | €5.55 | SI Trade |
10:49:08 - 06-Feb-26 |
| Buy* | 489 | €5.55 | SI Trade |
10:29:50 - 06-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
09:40:04 - 06-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
09:22:02 - 06-Feb-26 |
| Sell* | 20 | €5.46 | SI Trade |
08:33:57 - 06-Feb-26 |
| Unknown* | 9 | €5.52 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 0 | €5.59 | SI Trade |
16:09:39 - 05-Feb-26 |
| Unknown* | 0 | €5.63 | SI Trade |
16:09:39 - 05-Feb-26 |
| Sell* | 20 | €5.58 | SI Trade |
15:31:01 - 05-Feb-26 |
| Buy* | 3 | €5.59 | SI Trade |
15:25:50 - 05-Feb-26 |
| Unknown* | 0 | €5.60 | SI Trade |
15:06:33 - 05-Feb-26 |
| Unknown* | 0 | €5.62 | SI Trade |
14:52:00 - 05-Feb-26 |
| Unknown* | 151 | €5.59 | OTC Trade |
14:27:15 - 05-Feb-26 |
| Buy* | 152 | €5.59 | SI Trade |
14:27:15 - 05-Feb-26 |
| Buy* | 50 | €5.59 | SI Trade |
14:11:15 - 05-Feb-26 |
| Unknown* | 0 | €5.62 | SI Trade |
13:51:10 - 05-Feb-26 |
| Buy* | 1 | €5.62 | SI Trade |
13:17:45 - 05-Feb-26 |
| Sell* | 1,888 | €5.58 | SI Trade |
12:54:57 - 05-Feb-26 |
| Unknown* | 0 | €5.61 | SI Trade |
12:42:48 - 05-Feb-26 |
| Buy* | 1,089 | €5.61 | SI Trade |
09:53:53 - 05-Feb-26 |
| Unknown* | 0 | €5.63 | SI Trade |
09:48:40 - 05-Feb-26 |
| Unknown* | 0 | €5.56 | SI Trade |
09:23:37 - 05-Feb-26 |
| Sell* | 107 | €5.56 | SI Trade |
08:28:44 - 05-Feb-26 |
| Buy* | 3 | €5.60 | SI Trade |
08:24:22 - 05-Feb-26 |
| Buy* | 81 | €5.63 | SI Trade |
16:28:34 - 04-Feb-26 |
| Buy* | 60 | €5.63 | SI Trade |
16:05:20 - 04-Feb-26 |
| Buy* | 2,000 | €5.63 | SI Trade |
15:41:32 - 04-Feb-26 |
| Buy* | 3 | €5.63 | SI Trade |
15:33:40 - 04-Feb-26 |
| Buy* | 100 | €5.63 | SI Trade |
15:16:35 - 04-Feb-26 |
| Unknown* | 2 | €5.62 | SI Trade |
15:13:43 - 04-Feb-26 |
| Unknown* | 300 | €5.65 | OTC Trade |
14:47:02 - 04-Feb-26 |
| Sell* | 2 | €5.59 | SI Trade |
14:05:27 - 04-Feb-26 |
| Buy* | 48 | €5.60 | SI Trade |
13:51:17 - 04-Feb-26 |
| Buy* | 51 | €5.60 | SI Trade |
13:51:11 - 04-Feb-26 |
| Buy* | 41 | €5.60 | SI Trade |
13:51:11 - 04-Feb-26 |
| Buy* | 58 | €5.60 | SI Trade |
13:51:11 - 04-Feb-26 |
| Buy* | 2,898 | €5.60 | SI Trade |
13:47:20 - 04-Feb-26 |
| Buy* | 1,500 | €5.60 | SI Trade |
13:47:20 - 04-Feb-26 |
| Buy* | 33 | €5.58 | SI Trade |
13:05:30 - 04-Feb-26 |
| Buy* | 66 | €5.58 | SI Trade |
13:05:25 - 04-Feb-26 |
| Buy* | 26 | €5.58 | SI Trade |
13:05:25 - 04-Feb-26 |
| Buy* | 73 | €5.58 | SI Trade |
13:05:19 - 04-Feb-26 |
| Buy* | 129 | €5.58 | SI Trade |
13:05:15 - 04-Feb-26 |
| Buy* | 435 | €5.56 | SI Trade |
13:03:13 - 04-Feb-26 |
| Buy* | 100 | €5.56 | SI Trade |
13:03:13 - 04-Feb-26 |
| Buy* | 5 | €5.56 | SI Trade |
13:00:55 - 04-Feb-26 |
| Buy* | 91 | €5.51 | SI Trade |
12:02:30 - 04-Feb-26 |
| Unknown* | 10,000 | €5.50 | OTC Trade |
10:59:30 - 04-Feb-26 |
| Buy* | 1 | €5.50 | SI Trade |
10:17:29 - 04-Feb-26 |
| Unknown* | 0 | €5.48 | SI Trade |
09:48:51 - 04-Feb-26 |
| Buy* | 132 | €5.50 | SI Trade |
09:46:07 - 04-Feb-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Buy* | 374 | €5.50 | SI Trade |
16:22:40 - 03-Feb-26 |
| Buy* | 121 | €5.50 | SI Trade |
16:22:01 - 03-Feb-26 |
| Sell* | 1 | €5.45 | SI Trade |
15:21:19 - 03-Feb-26 |
| Unknown* | 3,894 | €5.48 | OTC Trade |
14:02:24 - 03-Feb-26 |
| Buy* | 416 | €5.50 | SI Trade |
14:02:24 - 03-Feb-26 |
| Buy* | 2,445 | €5.50 | SI Trade |
14:00:27 - 03-Feb-26 |
| Unknown* | 7 | €5.46 | OTC Trade |
14:00:14 - 03-Feb-26 |
| Unknown* | 7 | €5.46 | OTC Trade |
14:00:14 - 03-Feb-26 |
| Sell* | 11 | €5.45 | SI Trade |
13:31:34 - 03-Feb-26 |
| Sell* | 1 | €5.45 | SI Trade |
13:25:00 - 03-Feb-26 |
| Sell* | 1 | €5.47 | SI Trade |
13:19:44 - 03-Feb-26 |
| Unknown* | 0 | €5.47 | SI Trade |
13:19:44 - 03-Feb-26 |
| Sell* | 262 | €5.47 | SI Trade |
12:37:17 - 03-Feb-26 |
| Sell* | 915 | €5.47 | SI Trade |
12:05:15 - 03-Feb-26 |
| Unknown* | 0 | €5.50 | SI Trade |
11:05:44 - 03-Feb-26 |
| Sell* | 1,122 | €5.47 | SI Trade |
10:59:05 - 03-Feb-26 |
| Unknown* | 1,303 | €5.46 | OTC Trade |
10:59:03 - 03-Feb-26 |
| Unknown* | 1,574 | €5.46 | OTC Trade |
10:59:03 - 03-Feb-26 |
| Sell* | 2 | €5.49 | SI Trade |
10:06:01 - 03-Feb-26 |
| Unknown* | 0 | €5.48 | SI Trade |
09:34:45 - 03-Feb-26 |
| Sell* | 367 | €5.49 | SI Trade |
09:21:40 - 03-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
08:55:47 - 03-Feb-26 |
| Buy* | 1 | €5.58 | SI Trade |
08:19:43 - 03-Feb-26 |
| Buy* | 464 | €5.57 | SI Trade |
08:14:51 - 03-Feb-26 |
| Buy* | 1 | €5.57 | SI Trade |
08:04:31 - 03-Feb-26 |
| Unknown* | 151 | €5.57 | OTC Trade |
08:04:16 - 03-Feb-26 |
| Unknown* | 10 | €5.57 | OTC Trade |
08:00:40 - 03-Feb-26 |
| Buy* | 4 | €5.54 | SI Trade |
16:29:55 - 02-Feb-26 |
| Buy* | 1 | €5.53 | SI Trade |
16:29:55 - 02-Feb-26 |
| Buy* | 10 | €5.54 | SI Trade |
16:06:42 - 02-Feb-26 |
| Unknown* | 731 | €5.53 | OTC Trade |
16:03:00 - 02-Feb-26 |
| Unknown* | 212 | €5.53 | OTC Trade |
16:03:00 - 02-Feb-26 |
| Unknown* | 3,989 | €5.53 | OTC Trade |
16:03:00 - 02-Feb-26 |
| Unknown* | 46 | €5.53 | OTC Trade |
15:58:58 - 02-Feb-26 |
| Unknown* | 46 | €5.53 | OTC Trade |
15:58:58 - 02-Feb-26 |
| Buy* | 12 | €5.53 | SI Trade |
15:57:53 - 02-Feb-26 |
| Unknown* | 80 | €5.53 | OTC Trade |
15:57:53 - 02-Feb-26 |
| Unknown* | 3,989 | €5.53 | OTC Trade |
15:57:53 - 02-Feb-26 |
| Unknown* | 0 | €5.54 | SI Trade |
15:47:19 - 02-Feb-26 |
| Unknown* | 13 | €5.53 | OTC Trade |
15:45:22 - 02-Feb-26 |
| Unknown* | 13 | €5.53 | OTC Trade |
15:45:22 - 02-Feb-26 |
| Buy* | 78 | €5.54 | SI Trade |
15:41:24 - 02-Feb-26 |
| Sell* | 4 | €5.51 | SI Trade |
15:30:31 - 02-Feb-26 |
| Sell* | 1,015 | €5.50 | SI Trade |
15:09:56 - 02-Feb-26 |
| Unknown* | 270 | €5.52 | OTC Trade |
14:40:09 - 02-Feb-26 |
| Unknown* | 270 | €5.52 | OTC Trade |
14:40:09 - 02-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
14:36:21 - 02-Feb-26 |
| Sell* | 40 | €5.51 | SI Trade |
14:27:22 - 02-Feb-26 |
| Buy* | 12 | €5.53 | SI Trade |
14:15:48 - 02-Feb-26 |
| Unknown* | 94 | €5.52 | OTC Trade |
13:53:17 - 02-Feb-26 |
| Unknown* | 94 | €5.52 | OTC Trade |
13:53:17 - 02-Feb-26 |
| Buy* | 46 | €5.53 | SI Trade |
13:04:17 - 02-Feb-26 |
| Buy* | 14 | €5.54 | SI Trade |
12:57:44 - 02-Feb-26 |
| Buy* | 11 | €5.54 | SI Trade |
12:57:44 - 02-Feb-26 |
| Buy* | 212 | €5.53 | SI Trade |
12:21:46 - 02-Feb-26 |
| Unknown* | 0 | €5.51 | SI Trade |
11:08:09 - 02-Feb-26 |
| Unknown* | 0 | €5.53 | SI Trade |
11:06:03 - 02-Feb-26 |
| Buy* | 3 | €5.53 | SI Trade |
11:06:03 - 02-Feb-26 |
| Buy* | 110 | €5.52 | SI Trade |
10:58:06 - 02-Feb-26 |
| Sell* | 920 | €5.51 | SI Trade |
10:26:15 - 02-Feb-26 |
| Sell* | 2 | €5.49 | SI Trade |
09:52:17 - 02-Feb-26 |
| Sell* | 88 | €5.49 | SI Trade |
09:29:08 - 02-Feb-26 |
| Sell* | 29 | €5.48 | SI Trade |
09:13:17 - 02-Feb-26 |
| Unknown* | 0 | €5.46 | SI Trade |
08:59:49 - 02-Feb-26 |
| Sell* | 21 | €5.47 | SI Trade |
08:58:22 - 02-Feb-26 |
| Sell* | 166 | €5.50 | SI Trade |
08:13:33 - 02-Feb-26 |
| Buy* | 4 | €5.54 | SI Trade |
08:00:19 - 02-Feb-26 |
| Buy* | 194 | €5.55 | SI Trade |
16:17:53 - 30-Jan-26 |
| Buy* | 3 | €5.55 | SI Trade |
15:59:00 - 30-Jan-26 |
| Unknown* | 50 | €5.53 | OTC Trade |
15:48:09 - 30-Jan-26 |
| Unknown* | 0 | €5.54 | SI Trade |
15:19:35 - 30-Jan-26 |
| Unknown* | 0 | €5.53 | SI Trade |
14:37:12 - 30-Jan-26 |
| Buy* | 2 | €5.53 | SI Trade |
14:32:52 - 30-Jan-26 |
| Unknown* | 0 | €5.54 | SI Trade |
13:10:24 - 30-Jan-26 |
| Buy* | 2 | €5.53 | SI Trade |
11:26:09 - 30-Jan-26 |
| Buy* | 1 | €5.53 | SI Trade |
10:36:08 - 30-Jan-26 |
| Buy* | 19 | €5.50 | SI Trade |
09:08:01 - 30-Jan-26 |
| Buy* | 72 | €5.51 | SI Trade |
08:53:31 - 30-Jan-26 |
| Sell* | 15 | €5.49 | SI Trade |
08:53:31 - 30-Jan-26 |
| Buy* | 3 | €5.52 | SI Trade |
08:11:53 - 30-Jan-26 |
| Sell* | 4 | €5.515 | SI Trade |
16:29:51 - 29-Jan-26 |
| Sell* | 3 | €5.53 | SI Trade |
16:15:58 - 29-Jan-26 |
| Sell* | 3 | €5.53 | SI Trade |
16:15:35 - 29-Jan-26 |
| Sell* | 5 | €5.52 | SI Trade |
16:15:35 - 29-Jan-26 |
| Sell* | 5 | €5.51 | SI Trade |
16:15:32 - 29-Jan-26 |
| Unknown* | 0 | €5.50 | SI Trade |
15:21:02 - 29-Jan-26 |
| Sell* | 7 | €5.556395 | SI Trade |
15:13:18 - 29-Jan-26 |
| Unknown* | 5 | €5.53 | OTC Trade |
14:44:31 - 29-Jan-26 |
| Unknown* | 0 | €5.54 | SI Trade |
14:39:51 - 29-Jan-26 |
| Unknown* | 0 | €5.57 | SI Trade |
14:33:11 - 29-Jan-26 |
| Buy* | 2 | €5.57 | SI Trade |
14:26:09 - 29-Jan-26 |
| Buy* | 5 | €5.57 | SI Trade |
14:18:51 - 29-Jan-26 |
| Sell* | 1,000 | €5.56 | SI Trade |
14:17:24 - 29-Jan-26 |
| Unknown* | 4,000 | €5.56 | OTC Trade |
14:17:24 - 29-Jan-26 |
| Unknown* | 0 | €5.56 | SI Trade |
13:52:39 - 29-Jan-26 |
| Sell* | 5 | €5.56 | SI Trade |
13:50:59 - 29-Jan-26 |
| Sell* | 5 | €5.56 | SI Trade |
13:50:59 - 29-Jan-26 |
| Unknown* | 0 | €5.54 | SI Trade |
13:28:49 - 29-Jan-26 |
| Unknown* | 0 | €5.55 | SI Trade |
13:28:49 - 29-Jan-26 |
| Sell* | 900 | €5.55 | SI Trade |
13:19:23 - 29-Jan-26 |
| Sell* | 8 | €5.54 | SI Trade |
12:55:03 - 29-Jan-26 |
| Buy* | 2 | €5.58 | SI Trade |
11:30:11 - 29-Jan-26 |
| Unknown* | 0 | €5.55 | SI Trade |
10:58:48 - 29-Jan-26 |
| Unknown* | 25 | €5.53 | OTC Trade |
10:43:26 - 29-Jan-26 |
| Unknown* | 25 | €5.53 | OTC Trade |
10:43:26 - 29-Jan-26 |
| Unknown* | 25 | €5.53 | OTC Trade |
10:43:26 - 29-Jan-26 |
| Unknown* | 25 | €5.53 | OTC Trade |
10:43:26 - 29-Jan-26 |
| Sell* | 300 | €5.55 | SI Trade |
10:33:32 - 29-Jan-26 |
| Sell* | 12 | €5.53 | SI Trade |
10:15:41 - 29-Jan-26 |
| Sell* | 27 | €5.55 | SI Trade |
10:10:26 - 29-Jan-26 |
| Sell* | 1,700 | €5.54 | SI Trade |
09:24:27 - 29-Jan-26 |
| Unknown* | 0 | €5.55 | SI Trade |
09:14:40 - 29-Jan-26 |
| Sell* | 3 | €5.55 | SI Trade |
08:55:32 - 29-Jan-26 |
| Buy* | 103 | €5.57 | SI Trade |
08:51:50 - 29-Jan-26 |
| Sell* | 3 | €5.53 | SI Trade |
08:49:38 - 29-Jan-26 |
| Buy* | 5 | €5.58 | SI Trade |
08:33:38 - 29-Jan-26 |
| Buy* | 120 | €5.58 | SI Trade |
08:07:56 - 29-Jan-26 |
| Buy* | 101 | €5.58 | SI Trade |
08:07:56 - 29-Jan-26 |
| Buy* | 48 | €5.51 | SI Trade |
15:59:48 - 28-Jan-26 |
| Unknown* | 47 | €5.51 | OTC Trade |
15:59:25 - 28-Jan-26 |
| Unknown* | 0 | €5.49 | SI Trade |
15:51:20 - 28-Jan-26 |
| Buy* | 4,246 | €5.51 | SI Trade |
15:48:21 - 28-Jan-26 |
| Buy* | 100 | €5.50 | SI Trade |
14:43:35 - 28-Jan-26 |
| Buy* | 100 | €5.50 | SI Trade |
14:43:35 - 28-Jan-26 |
| Buy* | 20 | €5.46 | SI Trade |
13:54:09 - 28-Jan-26 |
| Buy* | 13 | €5.46 | SI Trade |
13:49:34 - 28-Jan-26 |
| Buy* | 4 | €5.46 | SI Trade |
13:39:00 - 28-Jan-26 |
| Buy* | 390 | €5.46 | SI Trade |
13:13:56 - 28-Jan-26 |
| Unknown* | 0 | €5.47 | SI Trade |
12:53:55 - 28-Jan-26 |
| Buy* | 5 | €5.45 | SI Trade |
12:31:00 - 28-Jan-26 |
| Buy* | 25 | €5.45 | SI Trade |
11:25:13 - 28-Jan-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:36:15 - 28-Jan-26 |
| Sell* | 2 | €5.46 | SI Trade |
09:00:35 - 28-Jan-26 |
| Unknown* | 0 | €5.49 | SI Trade |
08:38:08 - 28-Jan-26 |