| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | €6.35 | SI Trade |
16:13:58 - 02-Apr-26 |
| Unknown* | 1 | €6.32 | OTC Trade |
15:35:01 - 02-Apr-26 |
| Unknown* | 1 | €6.32 | OTC Trade |
15:35:01 - 02-Apr-26 |
| Sell* | 90 | €6.32 | SI Trade |
15:23:48 - 02-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
12:07:17 - 02-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
11:35:51 - 02-Apr-26 |
| Buy* | 10 | €6.32 | SI Trade |
11:35:51 - 02-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
11:25:04 - 02-Apr-26 |
| Buy* | 167 | €6.32 | SI Trade |
11:20:05 - 02-Apr-26 |
| Buy* | 13 | €6.32 | SI Trade |
11:19:38 - 02-Apr-26 |
| Unknown* | 0 | €6.27 | SI Trade |
09:24:07 - 02-Apr-26 |
| Buy* | 1 | €6.29 | SI Trade |
08:17:12 - 02-Apr-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:17:12 - 02-Apr-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:07:54 - 02-Apr-26 |
| Unknown* | 144 | €6.38 | SI Trade Negotiated Trade |
17:13:00 - 01-Apr-26 |
| Sell* | 205 | €6.32 | SI Trade |
16:35:13 - 01-Apr-26 |
| Sell* | 900 | €6.32 | SI Trade |
16:29:53 - 01-Apr-26 |
| Unknown* | 4,100 | €6.32 | OTC Trade |
16:29:53 - 01-Apr-26 |
| Sell* | 400 | €6.32 | SI Trade |
16:28:58 - 01-Apr-26 |
| Sell* | 5 | €6.34 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | €6.35 | SI Trade |
16:07:18 - 01-Apr-26 |
| Sell* | 200 | €6.34 | SI Trade |
16:03:50 - 01-Apr-26 |
| Sell* | 100 | €6.34 | SI Trade |
16:02:22 - 01-Apr-26 |
| Buy* | 632 | €6.35 | SI Trade |
15:55:23 - 01-Apr-26 |
| Sell* | 5 | €6.34 | SI Trade |
15:49:08 - 01-Apr-26 |
| Unknown* | 0 | €6.35 | SI Trade |
15:45:16 - 01-Apr-26 |
| Sell* | 170 | €6.34 | SI Trade |
15:26:14 - 01-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
15:12:47 - 01-Apr-26 |
| Buy* | 138 | €6.35 | SI Trade |
15:07:02 - 01-Apr-26 |
| Unknown* | 0 | €6.36 | SI Trade |
15:01:01 - 01-Apr-26 |
| Buy* | 61 | €6.36 | SI Trade |
14:50:26 - 01-Apr-26 |
| Buy* | 1 | €6.36 | SI Trade |
14:39:35 - 01-Apr-26 |
| Buy* | 125 | €6.37 | SI Trade |
14:24:26 - 01-Apr-26 |
| Buy* | 349 | €6.39 | SI Trade |
12:52:04 - 01-Apr-26 |
| Buy* | 62 | €6.35 | SI Trade |
12:30:22 - 01-Apr-26 |
| Buy* | 26 | €6.35 | SI Trade |
12:29:06 - 01-Apr-26 |
| Buy* | 26 | €6.35 | SI Trade |
12:28:58 - 01-Apr-26 |
| Buy* | 26 | €6.35 | SI Trade |
12:28:48 - 01-Apr-26 |
| Buy* | 26 | €6.35 | SI Trade |
12:28:46 - 01-Apr-26 |
| Buy* | 33 | €6.35 | SI Trade |
12:28:44 - 01-Apr-26 |
| Unknown* | 20 | €6.34 | OTC Trade |
09:06:03 - 01-Apr-26 |
| Sell* | 20 | €6.34 | SI Trade |
09:06:03 - 01-Apr-26 |
| Buy* | 6 | €6.38 | SI Trade |
08:45:08 - 01-Apr-26 |
| Buy* | 13 | €6.38 | SI Trade |
08:44:03 - 01-Apr-26 |
| Buy* | 4 | €6.38 | SI Trade |
08:43:26 - 01-Apr-26 |
| Sell* | 4,958 | €6.34 | SI Trade |
08:40:48 - 01-Apr-26 |
| Sell* | 1,042 | €6.34 | SI Trade |
08:40:45 - 01-Apr-26 |
| Buy* | 2 | €6.38 | SI Trade |
08:37:58 - 01-Apr-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:22:13 - 01-Apr-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:21:21 - 01-Apr-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:21:21 - 01-Apr-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:21:21 - 01-Apr-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:21:20 - 01-Apr-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:44 - 01-Apr-26 |
| Sell* | 1 | €6.43 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:29 - 01-Apr-26 |
| Sell* | 2 | €6.27 | SI Trade |
16:35:02 - 31-Mar-26 |
| Unknown* | 0 | €6.27 | SI Trade |
15:59:27 - 31-Mar-26 |
| Sell* | 182 | €6.31 | SI Trade |
15:49:17 - 31-Mar-26 |
| Sell* | 38 | €6.28 | SI Trade |
15:18:28 - 31-Mar-26 |
| Sell* | 1 | €6.31 | SI Trade |
14:47:27 - 31-Mar-26 |
| Sell* | 37 | €6.31 | SI Trade |
14:47:27 - 31-Mar-26 |
| Sell* | 46 | €6.34 | SI Trade |
14:21:32 - 31-Mar-26 |
| Sell* | 1 | €6.33 | SI Trade |
14:13:50 - 31-Mar-26 |
| Sell* | 1 | €6.35 | SI Trade |
14:01:51 - 31-Mar-26 |
| Buy* | 59 | €6.37 | SI Trade |
13:49:38 - 31-Mar-26 |
| Buy* | 1 | €6.37 | SI Trade |
13:35:12 - 31-Mar-26 |
| Buy* | 1 | €6.37 | SI Trade |
13:34:32 - 31-Mar-26 |
| Buy* | 5 | €6.36 | SI Trade |
13:26:04 - 31-Mar-26 |
| Buy* | 1 | €6.36 | SI Trade |
13:18:14 - 31-Mar-26 |
| Buy* | 1 | €6.36 | SI Trade |
13:15:30 - 31-Mar-26 |
| Sell* | 5 | €6.34 | SI Trade |
13:14:53 - 31-Mar-26 |
| Buy* | 38 | €6.33 | SI Trade |
12:31:36 - 31-Mar-26 |
| Unknown* | 0 | €6.35 | SI Trade |
12:11:16 - 31-Mar-26 |
| Buy* | 38 | €6.32 | SI Trade |
11:36:28 - 31-Mar-26 |
| Sell* | 38 | €6.28 | SI Trade |
10:51:41 - 31-Mar-26 |
| Buy* | 38 | €6.29 | SI Trade |
10:12:34 - 31-Mar-26 |
| Sell* | 38 | €6.27 | SI Trade |
09:42:55 - 31-Mar-26 |
| Buy* | 38 | €6.30 | SI Trade |
09:12:55 - 31-Mar-26 |
| Buy* | 2 | €6.33 | SI Trade |
09:10:37 - 31-Mar-26 |
| Sell* | 7 | €6.25 | SI Trade |
08:52:37 - 31-Mar-26 |
| Sell* | 56 | €6.25 | SI Trade |
08:52:37 - 31-Mar-26 |
| Sell* | 42 | €6.25 | SI Trade |
08:51:51 - 31-Mar-26 |
| Sell* | 91 | €6.24 | SI Trade |
08:40:53 - 31-Mar-26 |
| Sell* | 2 | €6.27 | SI Trade |
08:30:20 - 31-Mar-26 |
| Unknown* | 0 | €6.23 | SI Trade |
08:23:04 - 31-Mar-26 |
| Buy* | 2 | €6.30 | SI Trade |
08:15:39 - 31-Mar-26 |
| Buy* | 43 | €6.30 | SI Trade |
16:35:10 - 30-Mar-26 |
| Buy* | 5 | €6.30 | SI Trade |
16:29:34 - 30-Mar-26 |
| Unknown* | 8 | €6.275 | OTC Trade |
16:21:10 - 30-Mar-26 |
| Unknown* | 8 | €6.275 | OTC Trade |
16:21:10 - 30-Mar-26 |
| Sell* | 2 | €6.24 | SI Trade |
15:07:21 - 30-Mar-26 |
| Sell* | 4 | €6.22 | SI Trade |
14:33:33 - 30-Mar-26 |
| Unknown* | 16 | €6.22 | OTC Trade |
14:33:33 - 30-Mar-26 |
| Sell* | 72 | €6.24 | SI Trade |
14:22:05 - 30-Mar-26 |
| Sell* | 950 | €6.24 | SI Trade |
14:05:11 - 30-Mar-26 |
| Buy* | 29 | €6.30 | SI Trade |
13:39:55 - 30-Mar-26 |
| Buy* | 23 | €6.29 | SI Trade |
12:25:40 - 30-Mar-26 |
| Unknown* | 0 | €6.28 | SI Trade |
11:29:58 - 30-Mar-26 |
| Buy* | 5 | €6.30 | SI Trade |
11:02:16 - 30-Mar-26 |
| Buy* | 2,102 | €6.30 | SI Trade |
11:00:58 - 30-Mar-26 |
| Buy* | 19 | €6.30 | SI Trade |
10:56:21 - 30-Mar-26 |
| Buy* | 9 | €6.30 | SI Trade |
10:54:48 - 30-Mar-26 |
| Sell* | 2 | €6.28 | SI Trade |
08:45:03 - 30-Mar-26 |
| Buy* | 2 | €6.30 | SI Trade |
08:27:07 - 30-Mar-26 |
| Sell* | 67 | €6.33 | SI Trade |
15:10:49 - 27-Mar-26 |
| Sell* | 12 | €6.32 | SI Trade |
14:51:25 - 27-Mar-26 |
| Sell* | 4 | €6.31 | SI Trade |
14:05:47 - 27-Mar-26 |
| Buy* | 3 | €6.34 | SI Trade |
12:54:48 - 27-Mar-26 |
| Unknown* | 39 | €6.324403 | Currency Conversion Negotiated Trade |
10:30:32 - 27-Mar-26 |
| Sell* | 14 | €6.32 | SI Trade |
09:38:34 - 27-Mar-26 |
| Sell* | 25 | €6.32 | SI Trade |
09:15:47 - 27-Mar-26 |
| Sell* | 9 | €6.31 | SI Trade |
08:59:03 - 27-Mar-26 |
| Sell* | 2 | €6.40 | SI Trade |
08:23:15 - 27-Mar-26 |
| Unknown* | 0 | €6.45 | SI Trade |
08:00:20 - 27-Mar-26 |
| Buy* | 2 | €6.48 | SI Trade |
08:00:20 - 27-Mar-26 |
| Unknown* | 371 | €6.51 | SI Trade Negotiated Trade |
17:13:00 - 26-Mar-26 |
| Buy* | 14 | €6.48 | SI Trade |
16:21:51 - 26-Mar-26 |
| Buy* | 98 | €6.48 | SI Trade |
16:05:29 - 26-Mar-26 |
| Buy* | 1 | €6.48 | SI Trade |
16:04:21 - 26-Mar-26 |
| Unknown* | 0 | €6.46 | SI Trade |
14:57:57 - 26-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
14:36:35 - 26-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
14:32:28 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
13:58:50 - 26-Mar-26 |
| Unknown* | 0 | €6.47 | SI Trade |
13:34:37 - 26-Mar-26 |
| Buy* | 35 | €6.48 | SI Trade |
12:44:51 - 26-Mar-26 |
| Unknown* | 167 | €6.469516 | Currency Conversion Negotiated Trade |
10:39:19 - 26-Mar-26 |
| Sell* | 5,000 | €6.41 | SI Trade |
08:48:13 - 26-Mar-26 |
| Sell* | 751 | €6.435 | SI Trade |
08:30:00 - 26-Mar-26 |
| Sell* | 2 | €6.46 | SI Trade |
08:27:12 - 26-Mar-26 |
| Sell* | 1 | €6.46 | SI Trade |
08:23:38 - 26-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
16:17:12 - 25-Mar-26 |
| Sell* | 198 | €6.43 | SI Trade |
16:11:55 - 25-Mar-26 |
| Unknown* | 0 | €6.43 | SI Trade |
16:11:07 - 25-Mar-26 |
| Sell* | 1 | €6.49 | SI Trade |
16:02:05 - 25-Mar-26 |
| Unknown* | 0 | €6.47 | SI Trade |
15:55:20 - 25-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
15:45:16 - 25-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
15:10:50 - 25-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
15:10:50 - 25-Mar-26 |
| Sell* | 1 | €6.49 | SI Trade |
14:33:58 - 25-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
10:04:06 - 25-Mar-26 |
| Buy* | 2 | €6.55 | SI Trade |
09:59:04 - 25-Mar-26 |
| Unknown* | 0 | €6.53 | SI Trade |
09:14:51 - 25-Mar-26 |
| Unknown* | 0 | €6.57 | SI Trade |
09:06:54 - 25-Mar-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:53:50 - 25-Mar-26 |
| Buy* | 2 | €6.53 | SI Trade |
08:52:18 - 25-Mar-26 |
| Unknown* | 67 | €6.53 | OTC Trade |
08:15:33 - 25-Mar-26 |
| Buy* | 67 | €6.53 | SI Trade |
08:15:32 - 25-Mar-26 |
| Sell* | 166 | €6.52 | SI Trade |
08:00:16 - 25-Mar-26 |
| Sell* | 1,976 | €6.55 | SI Trade |
08:00:16 - 25-Mar-26 |
| Sell* | 2 | €6.46 | SI Trade |
16:24:00 - 24-Mar-26 |
| Buy* | 167 | €6.48 | SI Trade |
15:57:36 - 24-Mar-26 |
| Buy* | 3 | €6.48 | SI Trade |
15:53:40 - 24-Mar-26 |
| Unknown* | 0 | €6.47 | SI Trade |
15:45:44 - 24-Mar-26 |
| Sell* | 20 | €6.46 | SI Trade |
15:35:39 - 24-Mar-26 |
| Unknown* | 192 | €6.47 | SI Trade |
15:33:06 - 24-Mar-26 |
| Unknown* | 67 | €6.43 | OTC Trade |
13:52:57 - 24-Mar-26 |
| Sell* | 67 | €6.43 | SI Trade |
13:52:57 - 24-Mar-26 |
| Unknown* | 0 | €6.48 | SI Trade |
12:25:41 - 24-Mar-26 |
| Sell* | 300 | €6.45 | SI Trade |
10:54:22 - 24-Mar-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:30:54 - 24-Mar-26 |
| Unknown* | 0 | €6.39 | SI Trade |
10:01:00 - 24-Mar-26 |
| Sell* | 5 | €6.38 | SI Trade |
09:53:41 - 24-Mar-26 |
| Sell* | 14 | €6.38 | SI Trade |
09:53:38 - 24-Mar-26 |
| Sell* | 1 | €6.38 | SI Trade |
09:45:24 - 24-Mar-26 |
| Unknown* | 1,000 | €6.386823 | Currency Conversion Negotiated Trade |
09:36:35 - 24-Mar-26 |
| Buy* | 4 | €6.40 | SI Trade |
09:26:11 - 24-Mar-26 |
| Buy* | 2 | €6.41 | SI Trade |
08:58:10 - 24-Mar-26 |
| Buy* | 1 | €6.42 | SI Trade |
08:13:33 - 24-Mar-26 |
| Unknown* | 1 | €6.37 | OTC Trade |
08:07:14 - 24-Mar-26 |
| Unknown* | 10,000 | €6.4301 | SI Trade Negotiated Trade |
08:03:45 - 24-Mar-26 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:45 - 24-Mar-26 |
| Unknown* | 10,000 | €0.00 | SI Trade Negotiated Trade |
08:03:45 - 24-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:16 - 24-Mar-26 |
| Sell* | 7 | €6.48 | SI Trade |
08:00:16 - 24-Mar-26 |
| Sell* | 205 | €6.53 | SI Trade |
15:17:00 - 23-Mar-26 |
| Buy* | 2 | €6.55 | SI Trade |
15:13:46 - 23-Mar-26 |
| Unknown* | 2 | €6.54 | SI Trade |
15:10:03 - 23-Mar-26 |
| Buy* | 95 | €6.53 | SI Trade |
14:49:21 - 23-Mar-26 |
| Buy* | 930 | €6.53 | SI Trade |
14:49:21 - 23-Mar-26 |
| Buy* | 59 | €6.50 | SI Trade |
14:13:30 - 23-Mar-26 |
| Sell* | 1 | €6.36 | SI Trade |
13:32:18 - 23-Mar-26 |
| Sell* | 19 | €6.31 | SI Trade |
13:14:29 - 23-Mar-26 |
| Sell* | 7 | €6.37 | SI Trade |
12:20:30 - 23-Mar-26 |
| Sell* | 1 | €6.40 | SI Trade |
11:54:52 - 23-Mar-26 |
| Buy* | 8 | €6.46 | SI Trade |
11:37:35 - 23-Mar-26 |
| Sell* | 99 | €6.40 | SI Trade |
11:18:20 - 23-Mar-26 |
| Sell* | 250 | €6.20 | SI Trade |
10:51:16 - 23-Mar-26 |
| Unknown* | 71 | €6.20 | OTC Trade |
10:51:16 - 23-Mar-26 |
| Unknown* | 46 | €6.20 | OTC Trade |
10:51:16 - 23-Mar-26 |
| Unknown* | 71 | €6.20 | OTC Trade |
10:51:16 - 23-Mar-26 |
| Sell* | 11 | €6.17 | SI Trade |
10:50:24 - 23-Mar-26 |
| Buy* | 886 | €6.22 | SI Trade |
10:08:28 - 23-Mar-26 |
| Unknown* | 0 | €6.23 | SI Trade |
09:58:51 - 23-Mar-26 |
| Sell* | 10 | €6.24 | SI Trade |
09:33:52 - 23-Mar-26 |
| Buy* | 72 | €6.30 | SI Trade |
09:05:25 - 23-Mar-26 |
| Buy* | 77 | €6.30 | SI Trade |
09:05:25 - 23-Mar-26 |
| Buy* | 26 | €6.31 | SI Trade |
09:00:26 - 23-Mar-26 |
| Unknown* | 1 | €6.31 | OTC Trade |
09:00:26 - 23-Mar-26 |