| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.1425 | 4.1425 | 4.1375 | 4.1375 | 1,460 |
| 5th Jun 2025 (Thu) | 4.1575 | 4.1625 | 4.1425 | 4.1525 | 2,009 |
| 4th Jun 2025 (Wed) | 4.1575 | 4.1575 | 4.1425 | 4.1425 | 749 |
| 3rd Jun 2025 (Tue) | 4.1725 | 4.20 | 4.1375 | 4.1375 | 1,975 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.22 | 4.20 | 4.215 | 2,328 |
| 30th May 2025 (Fri) | 4.3025 | 4.3025 | 4.225 | 4.23 | 3,977 |
| 29th May 2025 (Thu) | 4.3075 | 4.3075 | 4.24 | 4.24 | 11,093 |
| 28th May 2025 (Wed) | 4.3475 | 4.3475 | 4.24 | 4.255 | 2,101 |
| 27th May 2025 (Tue) | 4.23 | 4.24 | 4.23 | 4.24 | 2,015 |
| 26th May 2025 (Mon) | 4.275 | 4.275 | 4.275 | 4.275 | 9,084 |
| 23rd May 2025 (Fri) | 4.3575 | 4.41 | 4.3375 | 4.3475 | 835 |
| 22nd May 2025 (Thu) | 4.3025 | 4.3475 | 4.275 | 4.3475 | 81,501 |
| 21st May 2025 (Wed) | 4.29 | 4.3125 | 4.285 | 4.3125 | 441 |
| 20th May 2025 (Tue) | 4.44 | 4.44 | 4.3275 | 4.3275 | 4,270 |
| 19th May 2025 (Mon) | 4.3025 | 4.405 | 4.285 | 4.405 | 456 |
| 16th May 2025 (Fri) | 4.3075 | 4.3075 | 4.28 | 4.3025 | 6,229 |
| 15th May 2025 (Thu) | 4.25 | 4.285 | 4.235 | 4.285 | 5,569 |
| 14th May 2025 (Wed) | 4.1475 | 4.1825 | 4.1425 | 4.1825 | 3,748 |
| 13th May 2025 (Tue) | 4.1075 | 4.1175 | 4.1025 | 4.1175 | 2,814 |
| 12th May 2025 (Mon) | 4.055 | 4.1575 | 4.055 | 4.1025 | 2,964 |
| 9th May 2025 (Fri) | 4.1175 | 4.1325 | 3.9825 | 4.07 | 2,322 |
| 8th May 2025 (Thu) | 4.44 | 4.45 | 4.00 | 4.01 | 9,792 |
| 7th May 2025 (Wed) | 4.215 | 4.285 | 4.1925 | 4.285 | 28 |
| 6th May 2025 (Tue) | 4.20 | 4.22 | 4.20 | 4.22 | 2,165 |
| 5th May 2025 (Mon) | 4.235 | 4.235 | 4.235 | 4.235 | 1,440 |
| 2nd May 2025 (Fri) | 4.1875 | 4.1875 | 4.1675 | 4.1675 | 734 |
| 1st May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 30th Apr 2025 (Wed) | 4.1575 | 4.20 | 4.1275 | 4.20 | 9,611 |
| 29th Apr 2025 (Tue) | 4.05 | 4.1325 | 4.03 | 4.1325 | 129 |
| 28th Apr 2025 (Mon) | 4.05 | 4.065 | 4.01 | 4.065 | 1,820 |
| 25th Apr 2025 (Fri) | 4.00 | 4.01 | 3.9575 | 4.01 | 2,833 |
| 24th Apr 2025 (Thu) | 3.9175 | 4.01 | 3.9175 | 3.9325 | 1,204 |
| 23rd Apr 2025 (Wed) | 4.045 | 4.06 | 3.9275 | 3.9675 | 667 |
| 22nd Apr 2025 (Tue) | 4.1575 | 4.235 | 4.1575 | 4.22 | 1,777 |
| 21st Apr 2025 (Mon) | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 18th Apr 2025 (Fri) | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 17th Apr 2025 (Thu) | 4.1025 | 4.1375 | 4.1025 | 4.1275 | 826 |
| 16th Apr 2025 (Wed) | 4.1025 | 4.1125 | 4.06 | 4.1125 | 997 |
| 15th Apr 2025 (Tue) | 4.1175 | 4.1175 | 4.065 | 4.1025 | 2,007 |
| 14th Apr 2025 (Mon) | 4.1025 | 4.1425 | 4.085 | 4.1075 | 4,372 |
| 11th Apr 2025 (Fri) | 4.1025 | 4.1275 | 4.045 | 4.045 | 1,524 |
| 10th Apr 2025 (Thu) | 4.295 | 4.3625 | 4.045 | 4.045 | 6,431 |
| 9th Apr 2025 (Wed) | 4.1025 | 4.1325 | 3.9925 | 4.09 | 2,581 |
| 8th Apr 2025 (Tue) | 4.045 | 4.20 | 4.045 | 4.20 | 2,267 |