| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.40 | 4.5025 | 4.3625 | 4.5025 | 912 |
| 18th Sep 2025 (Thu) | 4.28 | 4.45 | 4.23 | 4.45 | 3,894 |
| 17th Sep 2025 (Wed) | 4.28 | 4.28 | 4.245 | 4.245 | 1,510 |
| 16th Sep 2025 (Tue) | 4.275 | 4.3075 | 4.235 | 4.235 | 2,782 |
| 15th Sep 2025 (Mon) | 4.3175 | 4.40 | 4.28 | 4.28 | 1,474 |
| 12th Sep 2025 (Fri) | 4.40 | 4.40 | 4.3475 | 4.3475 | 721 |
| 11th Sep 2025 (Thu) | 4.3075 | 4.3775 | 4.3075 | 4.3475 | 3,027 |
| 10th Sep 2025 (Wed) | 4.46 | 4.46 | 4.3675 | 4.3675 | 776 |
| 9th Sep 2025 (Tue) | 4.5175 | 4.5175 | 4.435 | 4.435 | 21 |
| 8th Sep 2025 (Mon) | 4.5025 | 4.5375 | 4.49 | 4.49 | 385 |
| 5th Sep 2025 (Fri) | 4.5725 | 4.5725 | 4.5025 | 4.5075 | 66 |
| 4th Sep 2025 (Thu) | 4.465 | 4.5225 | 4.3875 | 4.5225 | 384 |
| 3rd Sep 2025 (Wed) | 4.46 | 4.5325 | 4.43 | 4.43 | 493 |
| 2nd Sep 2025 (Tue) | 4.5475 | 4.615 | 4.445 | 4.445 | 3,188 |
| 1st Sep 2025 (Mon) | 4.655 | 4.685 | 4.62 | 4.62 | 916 |
| 29th Aug 2025 (Fri) | 4.65 | 4.665 | 4.65 | 4.665 | 34 |
| 28th Aug 2025 (Thu) | 4.7075 | 4.7075 | 4.65 | 4.685 | 5,350 |
| 27th Aug 2025 (Wed) | 4.7075 | 4.7075 | 4.62 | 4.62 | 583 |
| 26th Aug 2025 (Tue) | 4.845 | 4.855 | 4.7075 | 4.7075 | 2,208 |
| 25th Aug 2025 (Mon) | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 22nd Aug 2025 (Fri) | 4.7425 | 4.845 | 4.7125 | 4.845 | 7,872 |
| 21st Aug 2025 (Thu) | 4.65 | 4.68 | 4.65 | 4.68 | 1,307 |
| 20th Aug 2025 (Wed) | 4.695 | 4.7075 | 4.62 | 4.7075 | 4,112 |
| 19th Aug 2025 (Tue) | 4.7325 | 4.7375 | 4.7025 | 4.7375 | 2,232 |
| 18th Aug 2025 (Mon) | 4.5675 | 4.7325 | 4.5625 | 4.7325 | 22,402 |
| 15th Aug 2025 (Fri) | 4.61 | 4.61 | 4.5025 | 4.5475 | 3,583 |
| 14th Aug 2025 (Thu) | 4.40 | 4.62 | 4.3425 | 4.62 | 17,132 |
| 13th Aug 2025 (Wed) | 4.1475 | 4.285 | 4.075 | 4.23 | 25,387 |
| 12th Aug 2025 (Tue) | 4.02 | 4.1125 | 4.02 | 4.1125 | 2,767 |
| 11th Aug 2025 (Mon) | 4.1725 | 4.1725 | 4.075 | 4.075 | 168 |
| 8th Aug 2025 (Fri) | 4.1625 | 4.1625 | 4.085 | 4.1375 | 16,942 |
| 7th Aug 2025 (Thu) | 4.07 | 4.3375 | 4.065 | 4.1875 | 14,156 |
| 6th Aug 2025 (Wed) | 3.7175 | 3.9025 | 3.7175 | 3.9025 | 31,623 |
| 5th Aug 2025 (Tue) | 3.7475 | 3.7575 | 3.7475 | 3.7575 | 19,525 |
| 4th Aug 2025 (Mon) | 3.7575 | 3.7825 | 3.7575 | 3.7825 | 8,720 |
| 1st Aug 2025 (Fri) | 3.7775 | 3.7775 | 3.7675 | 3.7675 | 3,120 |
| 31st Jul 2025 (Thu) | 3.7025 | 3.7625 | 3.7025 | 3.7625 | 4,854 |
| 30th Jul 2025 (Wed) | 3.7625 | 3.7825 | 3.67 | 3.7225 | 3,905 |
| 29th Jul 2025 (Tue) | 3.7375 | 3.7625 | 3.7375 | 3.7625 | 12,321 |
| 28th Jul 2025 (Mon) | 3.7775 | 3.81 | 3.7475 | 3.7475 | 36 |
| 25th Jul 2025 (Fri) | 3.85 | 3.875 | 3.815 | 3.815 | 2,942 |
| 24th Jul 2025 (Thu) | 3.7675 | 3.81 | 3.7675 | 3.81 | 234 |
| 23rd Jul 2025 (Wed) | 3.84 | 3.85 | 3.80 | 3.81 | 758 |
| 22nd Jul 2025 (Tue) | 3.88 | 3.88 | 3.815 | 3.815 | 688 |