| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.1275 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 17th Apr 2025 (Thu) | 4.1025 | 4.1375 | 4.1025 | 4.1275 | 826 |
| 16th Apr 2025 (Wed) | 4.1025 | 4.1125 | 4.06 | 4.1125 | 997 |
| 15th Apr 2025 (Tue) | 4.1175 | 4.1175 | 4.065 | 4.1025 | 2,007 |
| 14th Apr 2025 (Mon) | 4.1025 | 4.1425 | 4.085 | 4.1075 | 4,372 |
| 11th Apr 2025 (Fri) | 4.1025 | 4.1275 | 4.045 | 4.045 | 1,524 |
| 10th Apr 2025 (Thu) | 4.295 | 4.3625 | 4.045 | 4.045 | 6,431 |
| 9th Apr 2025 (Wed) | 4.1025 | 4.1325 | 3.9925 | 4.09 | 2,581 |
| 8th Apr 2025 (Tue) | 4.045 | 4.20 | 4.045 | 4.20 | 2,267 |
| 7th Apr 2025 (Mon) | 3.82 | 4.09 | 3.7825 | 4.03 | 2,944 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 3.9575 | 4.005 | 2,442 |
| 3rd Apr 2025 (Thu) | 4.25 | 4.295 | 4.24 | 4.295 | 5,179 |
| 2nd Apr 2025 (Wed) | 4.3775 | 4.3775 | 4.295 | 4.295 | 1,692 |
| 1st Apr 2025 (Tue) | 4.44 | 4.445 | 4.3575 | 4.425 | 4,441 |
| 31st Mar 2025 (Mon) | 4.3275 | 4.465 | 4.3275 | 4.465 | 1,823 |
| 28th Mar 2025 (Fri) | 4.455 | 4.485 | 4.3625 | 4.3625 | 3,156 |
| 27th Mar 2025 (Thu) | 4.5025 | 4.5475 | 4.5025 | 4.5375 | 512 |
| 26th Mar 2025 (Wed) | 4.5025 | 4.5925 | 4.5025 | 4.5925 | 321 |
| 25th Mar 2025 (Tue) | 4.48 | 4.5475 | 4.48 | 4.5475 | 1,088 |
| 24th Mar 2025 (Mon) | 4.60 | 4.655 | 4.5275 | 4.5275 | 2,496 |
| 21st Mar 2025 (Fri) | 4.7325 | 4.7825 | 4.7125 | 4.7125 | 55,739 |
| 20th Mar 2025 (Thu) | 4.7875 | 4.82 | 4.685 | 4.7525 | 35,900 |
| 19th Mar 2025 (Wed) | 4.7875 | 4.83 | 4.7625 | 4.83 | 67,495 |
| 18th Mar 2025 (Tue) | 4.7375 | 4.80 | 4.7375 | 4.80 | 9,669 |
| 17th Mar 2025 (Mon) | 4.7025 | 4.7125 | 4.7025 | 4.7075 | 4,148 |
| 14th Mar 2025 (Fri) | 4.5375 | 4.67 | 4.5375 | 4.67 | 10,927 |
| 13th Mar 2025 (Thu) | 4.5025 | 4.5825 | 4.465 | 4.5825 | 3,376 |
| 12th Mar 2025 (Wed) | 4.48 | 4.48 | 4.475 | 4.475 | 1,009 |
| 11th Mar 2025 (Tue) | 4.3575 | 4.475 | 4.3575 | 4.475 | 32,926 |
| 10th Mar 2025 (Mon) | 4.5025 | 4.5225 | 4.3525 | 4.41 | 3,074 |
| 7th Mar 2025 (Fri) | 4.45 | 4.5075 | 4.42 | 4.48 | 3,321 |
| 6th Mar 2025 (Thu) | 4.48 | 4.48 | 4.3925 | 4.455 | 10,110 |
| 5th Mar 2025 (Wed) | 4.22 | 4.435 | 4.22 | 4.435 | 3,609 |
| 4th Mar 2025 (Tue) | 4.245 | 4.29 | 4.24 | 4.29 | 58,338 |
| 3rd Mar 2025 (Mon) | 4.1375 | 4.215 | 4.1375 | 4.215 | 10,052 |
| 28th Feb 2025 (Fri) | 4.09 | 4.1425 | 4.09 | 4.1425 | 20,161 |
| 27th Feb 2025 (Thu) | 4.1025 | 4.1125 | 4.1025 | 4.1025 | 6,470 |
| 26th Feb 2025 (Wed) | 4.1325 | 4.1725 | 4.1125 | 4.1125 | 3,725 |
| 25th Feb 2025 (Tue) | 3.9675 | 4.1275 | 3.9625 | 4.1275 | 7,932 |
| 24th Feb 2025 (Mon) | 3.86 | 3.9775 | 3.80 | 3.9775 | 4,075 |
| 21st Feb 2025 (Fri) | 3.7725 | 3.835 | 3.7725 | 3.7775 | 664 |
| 20th Feb 2025 (Thu) | 3.66 | 3.84 | 3.5275 | 3.7675 | 2,502 |
| 19th Feb 2025 (Wed) | 3.5575 | 3.5725 | 3.5575 | 3.5725 | 21,778 |