| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.555 | 5.555 | 5.535 | 5.535 | 1,177 |
| 5th Feb 2026 (Thu) | 5.60 | 5.60 | 5.585 | 5.585 | 3,473 |
| 4th Feb 2026 (Wed) | 5.495 | 5.62 | 5.475 | 5.62 | 18,235 |
| 3rd Feb 2026 (Tue) | 5.535 | 5.565 | 5.495 | 5.495 | 16,327 |
| 2nd Feb 2026 (Mon) | 5.475 | 5.515 | 5.475 | 5.515 | 12,650 |
| 30th Jan 2026 (Fri) | 5.505 | 5.505 | 5.495 | 5.495 | 364 |
| 29th Jan 2026 (Thu) | 5.565 | 5.575 | 5.565 | 5.565 | 8,589 |
| 28th Jan 2026 (Wed) | 5.405 | 5.495 | 5.405 | 5.495 | 5,577 |
| 27th Jan 2026 (Tue) | 5.465 | 5.465 | 5.39 | 5.445 | 40,759 |
| 26th Jan 2026 (Mon) | 5.28 | 5.425 | 5.28 | 5.425 | 7,232 |
| 23rd Jan 2026 (Fri) | 5.115 | 5.24 | 5.105 | 5.24 | 43,873 |
| 22nd Jan 2026 (Thu) | 5.0675 | 5.175 | 5.045 | 5.095 | 12,421 |
| 21st Jan 2026 (Wed) | 4.96 | 4.97 | 4.89 | 4.9475 | 987 |
| 20th Jan 2026 (Tue) | 5.145 | 5.145 | 4.91 | 4.91 | 3,968 |
| 19th Jan 2026 (Mon) | 5.0675 | 5.145 | 4.89 | 5.145 | 6,444 |
| 16th Jan 2026 (Fri) | 5.0775 | 5.0775 | 5.0475 | 5.0475 | 227 |
| 15th Jan 2026 (Thu) | 4.96 | 5.065 | 4.9375 | 5.065 | 6,522 |
| 14th Jan 2026 (Wed) | 4.9475 | 4.9475 | 4.93 | 4.93 | 1,833 |
| 13th Jan 2026 (Tue) | 4.83 | 4.89 | 4.815 | 4.89 | 12,556 |
| 12th Jan 2026 (Mon) | 4.64 | 4.80 | 4.64 | 4.80 | 8,470 |
| 9th Jan 2026 (Fri) | 4.64 | 4.67 | 4.64 | 4.67 | 30,218 |
| 8th Jan 2026 (Thu) | 4.69 | 4.69 | 4.665 | 4.67 | 1,591 |
| 7th Jan 2026 (Wed) | 4.65 | 4.65 | 4.62 | 4.625 | 1,133 |
| 6th Jan 2026 (Tue) | 4.5875 | 4.62 | 4.5575 | 4.605 | 1,309 |
| 5th Jan 2026 (Mon) | 4.5175 | 4.615 | 4.5025 | 4.615 | 9,857 |
| 2nd Jan 2026 (Fri) | 4.475 | 4.5075 | 4.455 | 4.5075 | 4,119 |
| 1st Jan 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 31st Dec 2025 (Wed) | 4.42 | 4.42 | 4.41 | 4.41 | 4,823 |
| 30th Dec 2025 (Tue) | 4.3525 | 4.3575 | 4.3525 | 4.3575 | 23 |
| 29th Dec 2025 (Mon) | 4.3675 | 4.40 | 4.3475 | 4.40 | 3,309 |
| 26th Dec 2025 (Fri) | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 25th Dec 2025 (Thu) | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 24th Dec 2025 (Wed) | 4.3675 | 4.3675 | 4.285 | 4.285 | 25,023 |
| 23rd Dec 2025 (Tue) | 4.3175 | 4.3275 | 4.3175 | 4.3275 | 6,722 |
| 22nd Dec 2025 (Mon) | 4.3025 | 4.3325 | 4.285 | 4.3325 | 2,013 |
| 19th Dec 2025 (Fri) | 4.26 | 4.3025 | 4.26 | 4.3025 | 14,803 |
| 18th Dec 2025 (Thu) | 4.29 | 4.29 | 4.27 | 4.27 | 11,675 |
| 17th Dec 2025 (Wed) | 4.275 | 4.285 | 4.275 | 4.285 | 276 |
| 16th Dec 2025 (Tue) | 4.285 | 4.3025 | 4.285 | 4.3025 | 11 |
| 15th Dec 2025 (Mon) | 4.3425 | 4.3425 | 4.3225 | 4.3325 | 426 |
| 12th Dec 2025 (Fri) | 4.3475 | 4.3475 | 4.3425 | 4.3425 | 1,299 |
| 11th Dec 2025 (Thu) | 4.3025 | 4.3025 | 4.295 | 4.3025 | 311 |
| 10th Dec 2025 (Wed) | 4.27 | 4.29 | 4.27 | 4.29 | 219 |
| 9th Dec 2025 (Tue) | 4.3775 | 4.3875 | 4.3425 | 4.3425 | 316 |