| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 2nd Apr 2026 (Thu) | 6.295 | 6.325 | 6.255 | 6.325 | 971 |
| 1st Apr 2026 (Wed) | 6.44 | 6.44 | 6.325 | 6.345 | 13,800 |
| 31st Mar 2026 (Tue) | 6.255 | 6.355 | 6.255 | 6.275 | 815 |
| 30th Mar 2026 (Mon) | 6.375 | 6.375 | 6.255 | 6.285 | 3,347 |
| 27th Mar 2026 (Fri) | 6.45 | 6.46 | 6.335 | 6.41 | 177 |
| 26th Mar 2026 (Thu) | 6.43 | 6.47 | 6.41 | 6.47 | 6,449 |
| 25th Mar 2026 (Wed) | 6.605 | 6.605 | 6.44 | 6.44 | 2,480 |
| 24th Mar 2026 (Tue) | 6.50 | 6.51 | 6.385 | 6.47 | 11,853 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.54 | 6.205 | 6.46 | 10,654 |
| 20th Mar 2026 (Fri) | 6.50 | 6.83 | 6.41 | 6.54 | 3,759 |
| 19th Mar 2026 (Thu) | 6.59 | 6.715 | 6.50 | 6.50 | 427 |
| 18th Mar 2026 (Wed) | 6.745 | 6.745 | 6.605 | 6.605 | 1,805 |
| 17th Mar 2026 (Tue) | 6.645 | 6.725 | 6.605 | 6.725 | 4,264 |
| 16th Mar 2026 (Mon) | 6.715 | 6.775 | 6.685 | 6.685 | 3,196 |
| 13th Mar 2026 (Fri) | 6.82 | 6.82 | 6.785 | 6.785 | 6,591 |
| 12th Mar 2026 (Thu) | 6.80 | 6.80 | 6.765 | 6.785 | 4,348 |
| 11th Mar 2026 (Wed) | 6.785 | 6.82 | 6.735 | 6.82 | 13,215 |
| 10th Mar 2026 (Tue) | 6.54 | 6.705 | 6.51 | 6.705 | 5,935 |
| 9th Mar 2026 (Mon) | 6.235 | 6.40 | 6.235 | 6.40 | 2,428 |
| 6th Mar 2026 (Fri) | 6.56 | 6.56 | 6.43 | 6.44 | 8,100 |
| 5th Mar 2026 (Thu) | 6.685 | 6.685 | 6.54 | 6.54 | 527 |
| 4th Mar 2026 (Wed) | 6.40 | 6.665 | 6.40 | 6.665 | 7,234 |
| 3rd Mar 2026 (Tue) | 6.47 | 6.49 | 6.325 | 6.42 | 17,756 |
| 2nd Mar 2026 (Mon) | 6.295 | 6.52 | 6.265 | 6.52 | 6,708 |
| 27th Feb 2026 (Fri) | 6.54 | 6.58 | 6.40 | 6.40 | 6,467 |
| 26th Feb 2026 (Thu) | 6.80 | 6.83 | 6.59 | 6.59 | 11,475 |
| 25th Feb 2026 (Wed) | 6.94 | 6.94 | 6.82 | 6.82 | 6,694 |
| 24th Feb 2026 (Tue) | 6.81 | 6.83 | 6.745 | 6.83 | 3,333 |
| 23rd Feb 2026 (Mon) | 6.645 | 6.715 | 6.54 | 6.715 | 7,822 |
| 20th Feb 2026 (Fri) | 6.44 | 6.605 | 6.43 | 6.605 | 18,989 |
| 19th Feb 2026 (Thu) | 6.15 | 6.50 | 6.15 | 6.44 | 44,203 |
| 18th Feb 2026 (Wed) | 5.67 | 5.79 | 5.67 | 5.79 | 8,637 |
| 17th Feb 2026 (Tue) | 5.70 | 5.72 | 5.64 | 5.64 | 22,527 |
| 16th Feb 2026 (Mon) | 5.71 | 5.73 | 5.65 | 5.65 | 3,699 |
| 13th Feb 2026 (Fri) | 5.77 | 5.77 | 5.67 | 5.69 | 2,898 |
| 12th Feb 2026 (Thu) | 5.64 | 5.73 | 5.64 | 5.73 | 3,720 |
| 11th Feb 2026 (Wed) | 5.67 | 5.67 | 5.64 | 5.64 | 4,192 |
| 10th Feb 2026 (Tue) | 5.545 | 5.65 | 5.545 | 5.65 | 5,270 |
| 9th Feb 2026 (Mon) | 5.505 | 5.525 | 5.505 | 5.525 | 3,845 |
| 6th Feb 2026 (Fri) | 5.555 | 5.555 | 5.535 | 5.535 | 1,177 |