| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.29 | 4.29 | 4.27 | 4.27 | 11,675 |
| 17th Dec 2025 (Wed) | 4.275 | 4.285 | 4.275 | 4.285 | 276 |
| 16th Dec 2025 (Tue) | 4.285 | 4.3025 | 4.285 | 4.3025 | 11 |
| 15th Dec 2025 (Mon) | 4.3425 | 4.3425 | 4.3225 | 4.3325 | 426 |
| 12th Dec 2025 (Fri) | 4.3475 | 4.3475 | 4.3425 | 4.3425 | 1,299 |
| 11th Dec 2025 (Thu) | 4.3025 | 4.3025 | 4.295 | 4.3025 | 311 |
| 10th Dec 2025 (Wed) | 4.27 | 4.29 | 4.27 | 4.29 | 219 |
| 9th Dec 2025 (Tue) | 4.3775 | 4.3875 | 4.3425 | 4.3425 | 316 |
| 8th Dec 2025 (Mon) | 4.425 | 4.425 | 4.3775 | 4.3775 | 4,895 |
| 5th Dec 2025 (Fri) | 4.40 | 4.41 | 4.3925 | 4.41 | 937 |
| 4th Dec 2025 (Thu) | 4.3775 | 4.415 | 4.3775 | 4.3925 | 2,094 |
| 3rd Dec 2025 (Wed) | 4.3475 | 4.435 | 4.3475 | 4.435 | 3,669 |
| 2nd Dec 2025 (Tue) | 4.3475 | 4.415 | 4.3475 | 4.3525 | 13 |
| 1st Dec 2025 (Mon) | 4.415 | 4.415 | 4.3525 | 4.41 | 168 |
| 28th Nov 2025 (Fri) | 4.3175 | 4.3875 | 4.3175 | 4.3775 | 1 |
| 27th Nov 2025 (Thu) | 4.26 | 4.405 | 4.26 | 4.405 | 638 |
| 26th Nov 2025 (Wed) | 4.3175 | 4.3825 | 4.3175 | 4.3275 | 5,010 |
| 25th Nov 2025 (Tue) | 4.28 | 4.3225 | 4.27 | 4.3225 | 2,146 |
| 24th Nov 2025 (Mon) | 4.20 | 4.3175 | 4.20 | 4.27 | 3,028 |
| 21st Nov 2025 (Fri) | 4.3175 | 4.3425 | 4.21 | 4.3425 | 2,376 |
| 20th Nov 2025 (Thu) | 4.3075 | 4.3825 | 4.3075 | 4.3075 | 193 |
| 19th Nov 2025 (Wed) | 4.28 | 4.3125 | 4.28 | 4.3125 | 3,728 |
| 18th Nov 2025 (Tue) | 4.3875 | 4.3875 | 4.285 | 4.29 | 429 |
| 17th Nov 2025 (Mon) | 4.41 | 4.42 | 4.3375 | 4.3375 | 8,773 |
| 14th Nov 2025 (Fri) | 4.5075 | 4.5275 | 4.41 | 4.41 | 522 |
| 13th Nov 2025 (Thu) | 4.5575 | 4.5825 | 4.5175 | 4.5175 | 20 |
| 12th Nov 2025 (Wed) | 4.5875 | 4.5875 | 4.5525 | 4.5575 | 135 |
| 11th Nov 2025 (Tue) | 4.5575 | 4.5875 | 4.5575 | 4.5675 | 532 |
| 10th Nov 2025 (Mon) | 4.5775 | 4.605 | 4.5425 | 4.5425 | 1,508 |
| 7th Nov 2025 (Fri) | 4.45 | 4.60 | 4.45 | 4.5425 | 12,402 |
| 6th Nov 2025 (Thu) | 4.5075 | 4.615 | 4.3425 | 4.40 | 27,593 |
| 5th Nov 2025 (Wed) | 4.3025 | 4.3225 | 4.22 | 4.275 | 66 |
| 4th Nov 2025 (Tue) | 4.28 | 4.28 | 4.1775 | 4.23 | 504 |
| 3rd Nov 2025 (Mon) | 4.20 | 4.3575 | 4.1875 | 4.3025 | 1,399 |
| 31st Oct 2025 (Fri) | 4.24 | 4.24 | 4.1825 | 4.1825 | 1,211 |
| 30th Oct 2025 (Thu) | 4.3275 | 4.3275 | 4.1675 | 4.225 | 1,390 |
| 29th Oct 2025 (Wed) | 4.20 | 4.21 | 4.20 | 4.21 | 671 |
| 28th Oct 2025 (Tue) | 4.3225 | 4.3225 | 4.245 | 4.245 | 2,359 |
| 27th Oct 2025 (Mon) | 4.275 | 4.3175 | 4.26 | 4.26 | 4,522 |
| 24th Oct 2025 (Fri) | 4.27 | 4.3025 | 4.27 | 4.295 | 221 |
| 23rd Oct 2025 (Thu) | 4.3425 | 4.3425 | 4.3075 | 4.3075 | 235 |
| 22nd Oct 2025 (Wed) | 4.3025 | 4.3125 | 4.3025 | 4.3125 | 244 |
| 21st Oct 2025 (Tue) | 4.40 | 4.40 | 4.3125 | 4.3125 | 134 |
| 20th Oct 2025 (Mon) | 4.3225 | 4.3875 | 4.3225 | 4.3825 | 1,043 |