| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.87 | 3.87 | 3.86 | 3.865 | 817 |
| 18th Jul 2025 (Fri) | 3.865 | 3.89 | 3.865 | 3.89 | 691 |
| 17th Jul 2025 (Thu) | 3.85 | 3.87 | 3.85 | 3.87 | 5,503 |
| 16th Jul 2025 (Wed) | 3.80 | 3.875 | 3.80 | 3.875 | 939 |
| 15th Jul 2025 (Tue) | 3.875 | 3.875 | 3.865 | 3.865 | 212 |
| 14th Jul 2025 (Mon) | 3.9025 | 3.9275 | 3.9025 | 3.9175 | 860 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 3.9475 | 3.9475 | 152 |
| 10th Jul 2025 (Thu) | 3.9475 | 3.9775 | 3.9475 | 3.9725 | 37,985 |
| 9th Jul 2025 (Wed) | 3.9925 | 3.9925 | 3.9325 | 3.9875 | 261 |
| 8th Jul 2025 (Tue) | 3.9575 | 3.9575 | 3.9375 | 3.9375 | 13,224 |
| 7th Jul 2025 (Mon) | 3.9575 | 3.9875 | 3.9575 | 3.9875 | 971 |
| 4th Jul 2025 (Fri) | 4.07 | 4.07 | 4.015 | 4.015 | 42 |
| 3rd Jul 2025 (Thu) | 4.1025 | 4.1025 | 4.035 | 4.035 | 5,597 |
| 2nd Jul 2025 (Wed) | 4.01 | 4.01 | 4.005 | 4.005 | 304 |
| 1st Jul 2025 (Tue) | 4.01 | 4.045 | 3.9425 | 3.9925 | 3,655 |
| 30th Jun 2025 (Mon) | 4.00 | 4.055 | 4.00 | 4.01 | 2,412 |
| 27th Jun 2025 (Fri) | 3.9525 | 3.9925 | 3.9425 | 3.9925 | 314 |
| 26th Jun 2025 (Thu) | 3.9125 | 3.9275 | 3.9125 | 3.9275 | 2,163 |
| 25th Jun 2025 (Wed) | 3.9775 | 3.9775 | 3.9125 | 3.9125 | 1,051 |
| 24th Jun 2025 (Tue) | 3.9725 | 3.9925 | 3.9675 | 3.9925 | 517 |
| 23rd Jun 2025 (Mon) | 3.9475 | 3.9825 | 3.9475 | 3.9725 | 2,447 |
| 20th Jun 2025 (Fri) | 4.02 | 4.025 | 3.92 | 4.025 | 984 |
| 19th Jun 2025 (Thu) | 4.03 | 4.035 | 4.03 | 4.035 | 591 |
| 18th Jun 2025 (Wed) | 4.08 | 4.095 | 4.04 | 4.04 | 3,357 |
| 17th Jun 2025 (Tue) | 4.05 | 4.1125 | 4.05 | 4.1125 | 105 |
| 16th Jun 2025 (Mon) | 4.05 | 4.085 | 4.05 | 4.085 | 5,169 |
| 13th Jun 2025 (Fri) | 4.1075 | 4.1375 | 4.1075 | 4.1075 | 913 |
| 12th Jun 2025 (Thu) | 4.1275 | 4.1275 | 4.1225 | 4.1225 | 1,308 |
| 11th Jun 2025 (Wed) | 4.1675 | 4.1675 | 4.1375 | 4.1375 | 2,271 |
| 10th Jun 2025 (Tue) | 4.1275 | 4.1275 | 4.1225 | 4.1275 | 1,672 |
| 9th Jun 2025 (Mon) | 4.1375 | 4.1375 | 4.1275 | 4.1275 | 3,102 |
| 6th Jun 2025 (Fri) | 4.1425 | 4.1425 | 4.1375 | 4.1375 | 1,460 |
| 5th Jun 2025 (Thu) | 4.1575 | 4.1625 | 4.1425 | 4.1525 | 2,009 |
| 4th Jun 2025 (Wed) | 4.1575 | 4.1575 | 4.1425 | 4.1425 | 749 |
| 3rd Jun 2025 (Tue) | 4.1725 | 4.20 | 4.1375 | 4.1375 | 1,975 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.22 | 4.20 | 4.215 | 2,328 |
| 30th May 2025 (Fri) | 4.3025 | 4.3025 | 4.225 | 4.23 | 3,977 |
| 29th May 2025 (Thu) | 4.3075 | 4.3075 | 4.24 | 4.24 | 11,093 |
| 28th May 2025 (Wed) | 4.3475 | 4.3475 | 4.24 | 4.255 | 2,101 |
| 27th May 2025 (Tue) | 4.23 | 4.24 | 4.23 | 4.24 | 2,015 |
| 26th May 2025 (Mon) | 4.275 | 4.275 | 4.275 | 4.275 | 9,084 |
| 23rd May 2025 (Fri) | 4.3575 | 4.41 | 4.3375 | 4.3475 | 835 |
| 22nd May 2025 (Thu) | 4.3025 | 4.3475 | 4.275 | 4.3475 | 81,501 |