| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.40 | SI Trade |
08:25:55 - 29-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:35:21 - 28-Sep-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:12:04 - 28-Sep-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:40:51 - 25-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:03:30 - 25-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:03:30 - 25-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:03:30 - 25-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:12 - 24-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:12 - 24-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:11 - 23-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:11 - 23-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:11 - 23-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:03:57 - 23-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
11:00:00 - 22-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:18 - 22-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:29:21 - 21-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
16:16:32 - 17-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
10:58:05 - 17-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
16:17:46 - 16-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:27:24 - 16-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:17 - 16-Sep-26 |
| Unknown* | 25 | €52.40 | OTC Trade |
15:51:47 - 15-Sep-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:21:02 - 15-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
09:07:24 - 14-Sep-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:00:00 - 11-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
11:00:00 - 11-Sep-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:55:53 - 10-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:03:19 - 10-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:48:51 - 09-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:16 - 09-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:02:07 - 08-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
11:47:09 - 08-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
12:57:25 - 07-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
12:57:25 - 07-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:08:33 - 07-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:05:59 - 07-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:05:59 - 07-Sep-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:03:10 - 07-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:43:01 - 03-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
12:31:17 - 03-Sep-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:44 - 03-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:00:49 - 02-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
09:56:31 - 02-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:56:31 - 02-Sep-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:01:41 - 02-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:52:04 - 01-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:52:04 - 01-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:52:04 - 01-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:29:06 - 01-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:00:00 - 01-Sep-26 |
| Unknown* | 0 | €54.00 | SI Trade |
09:08:30 - 01-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:25:33 - 01-Sep-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:16 - 01-Sep-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:16 - 01-Sep-26 |
| Unknown* | 2 | €52.60 | SI Trade |
15:22:37 - 28-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:22:37 - 28-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:22 - 28-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:22 - 28-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:20 - 28-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:36:58 - 27-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:30:14 - 26-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:21:55 - 26-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:21:55 - 26-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:22 - 26-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:22 - 26-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:22 - 26-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:43 - 26-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:45:17 - 25-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:00:17 - 25-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:15:38 - 25-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:10:12 - 24-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:10:12 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:20:06 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
13:15:15 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
13:00:15 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:30:15 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:30:15 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:03 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:01 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:01 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:01 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
13:26:24 - 21-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:22 - 21-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:22 - 21-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:22 - 21-Aug-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:22 - 21-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:58:01 - 20-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:45:15 - 20-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:53:26 - 20-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
09:53:26 - 20-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:53:26 - 20-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:36:29 - 20-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:03:25 - 20-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:03:25 - 20-Aug-26 |
| Unknown* | 0 | €51.20 | SI Trade |
11:00:01 - 19-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:43:06 - 19-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:12 - 19-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:12 - 19-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
11:00:00 - 18-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:38:15 - 18-Aug-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:22 - 18-Aug-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:22 - 18-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:20:42 - 17-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
14:46:33 - 17-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:46:32 - 17-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:42:42 - 17-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:04:49 - 17-Aug-26 |
| Unknown* | 1 | €52.00 | SI Trade |
10:21:04 - 17-Aug-26 |
| Unknown* | 1 | €52.20 | SI Trade |
08:16:38 - 17-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:11:28 - 17-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:18 - 17-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:18 - 17-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 1 | €52.00 | SI Trade |
16:28:06 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
16:11:08 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:59:29 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:00:00 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:14:20 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:18 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:18 - 14-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:18 - 14-Aug-26 |
| Unknown* | 2 | €51.60 | SI Trade |
15:43:00 - 13-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:43:00 - 13-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:13 - 13-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:18:27 - 12-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:57:08 - 12-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:08 - 12-Aug-26 |
| Unknown* | 0 | €50.80 | SI Trade |
16:20:20 - 11-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:58:39 - 11-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
14:48:48 - 10-Aug-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:06:27 - 10-Aug-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:06:25 - 10-Aug-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:06:25 - 10-Aug-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:06:25 - 10-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:18:03 - 07-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:28:01 - 07-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:00 - 07-Aug-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:34:25 - 06-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:03:34 - 06-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:03:34 - 06-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:28:16 - 05-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:13:02 - 05-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:48:32 - 05-Aug-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:04:23 - 05-Aug-26 |
| Unknown* | 2 | €51.00 | SI Trade |
08:04:21 - 05-Aug-26 |
| Unknown* | 2 | €51.00 | SI Trade |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:19 - 05-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:19 - 05-Aug-26 |
| Unknown* | 0 | €50.80 | SI Trade |
13:04:00 - 04-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
11:03:32 - 04-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:15:15 - 04-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:15:15 - 04-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:09 - 04-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
16:00:19 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:12:14 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:28 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:28 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:28 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:28 - 03-Aug-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:30:18 - 31-Jul-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:04 - 31-Jul-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:04 - 31-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
14:30:22 - 30-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:14:06 - 30-Jul-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:14 - 30-Jul-26 |
| Unknown* | 1 | €50.60 | SI Trade |
15:10:13 - 29-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
13:24:17 - 29-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:41:47 - 29-Jul-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:48:31 - 28-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
14:38:33 - 28-Jul-26 |
| Unknown* | 0 | €49.90 | SI Trade |
12:07:43 - 28-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:26 - 28-Jul-26 |
| Unknown* | 0 | €49.80 | SI Trade |
12:57:06 - 27-Jul-26 |
| Unknown* | 0 | €49.80 | SI Trade |
11:26:06 - 27-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:52:44 - 27-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:07:18 - 27-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:16 - 27-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:16 - 27-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:30:21 - 24-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:21:05 - 24-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:30:20 - 24-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:41 - 24-Jul-26 |
| Unknown* | 0 | €50.20 | SI Trade |
15:41:24 - 23-Jul-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:45:23 - 23-Jul-26 |
| Unknown* | 0 | €50.20 | SI Trade |
12:33:45 - 23-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:16 - 23-Jul-26 |
| Unknown* | 25 | €50.80 | OTC Trade |
12:52:29 - 22-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:12 - 22-Jul-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:04:12 - 22-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:12 - 22-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:12 - 22-Jul-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:48:40 - 21-Jul-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:20 - 21-Jul-26 |