| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.40 | SI Trade |
16:25:58 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:25:58 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:22:16 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
14:45:31 - 21-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
12:21:25 - 21-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:07:16 - 21-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:28:59 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:25:53 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:12:11 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:33:55 - 20-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:23:48 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:55:51 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:49:52 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:26 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:26 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:26 - 20-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:38:44 - 19-May-26 |
| Unknown* | 1 | €49.50 | SI Trade |
12:27:08 - 19-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:27:06 - 19-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:49:41 - 19-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
09:45:31 - 19-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:22 - 19-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:22 - 19-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:16:00 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:46:30 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:46:30 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:30:00 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:01:17 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
10:24:25 - 18-May-26 |
| Unknown* | 4 | €49.00 | SI Trade |
08:24:47 - 18-May-26 |
| Unknown* | 7 | €49.00 | SI Trade |
14:03:10 - 15-May-26 |
| Unknown* | 12 | €49.00 | SI Trade |
14:03:00 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:37:18 - 15-May-26 |
| Unknown* | 18 | €49.00 | SI Trade |
13:32:10 - 15-May-26 |
| Unknown* | 18 | €49.00 | SI Trade |
13:32:08 - 15-May-26 |
| Unknown* | 18 | €49.00 | SI Trade |
13:32:06 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:32:05 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:32:03 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:32:01 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:30:24 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:29:35 - 15-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:27:59 - 15-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
12:40:06 - 15-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:03:36 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:18 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:17 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:17 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:16 - 15-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:28 - 14-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
13:10:32 - 13-May-26 |
| Unknown* | 0 | €48.60 | SI Trade |
11:43:15 - 13-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
11:41:51 - 13-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:51:18 - 13-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:30:22 - 13-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:04:04 - 13-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:56:51 - 12-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:17:49 - 12-May-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:37:11 - 12-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:27 - 12-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:26 - 12-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:26 - 12-May-26 |
| Unknown* | 0 | €49.60 | SI Trade |
12:41:17 - 08-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:22 - 08-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:50:21 - 07-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:14:56 - 07-May-26 |
| Unknown* | 1 | €50.60 | SI Trade |
08:58:49 - 07-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:38:21 - 07-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:25 - 07-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:16:26 - 06-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:38 - 06-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:38 - 06-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:42:55 - 05-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
12:01:27 - 05-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:40:13 - 05-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:27 - 05-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:24 - 05-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:24 - 05-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:43:31 - 30-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:33:33 - 30-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:54:25 - 29-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
11:00:00 - 29-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
10:02:09 - 29-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
10:02:09 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:02:08 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:02:06 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:02:05 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:02:04 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:02:02 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:02:01 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:01:20 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:00:18 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
09:59:42 - 29-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
09:59:24 - 29-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:59:24 - 29-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:59:24 - 29-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:28 - 29-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:28 - 29-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:24 - 28-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:59:29 - 27-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:34:53 - 27-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:35:26 - 27-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:06:01 - 27-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
11:38:09 - 24-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
09:41:16 - 24-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:02 - 23-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:02:48 - 22-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
13:09:57 - 22-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:07:25 - 21-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
13:44:20 - 21-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
12:34:42 - 21-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:45:00 - 21-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:44:39 - 21-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:23 - 21-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:22 - 21-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:22 - 21-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
16:20:55 - 20-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
15:38:49 - 20-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
13:31:00 - 20-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
13:30:09 - 20-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
11:52:13 - 20-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
10:38:50 - 20-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:08:20 - 17-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:26:37 - 16-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
12:53:04 - 16-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
12:44:15 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:44:06 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:44:04 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:43:53 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:43:42 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:43:31 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:43:21 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:42:31 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:42:20 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:42:09 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:41:59 - 16-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
12:41:59 - 16-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:14:16 - 16-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
08:25:52 - 16-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:04:05 - 16-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
11:03:07 - 15-Apr-26 |
| Unknown* | 1 | €50.80 | SI Trade |
11:00:00 - 15-Apr-26 |
| Unknown* | 1 | €50.40 | SI Trade |
08:04:14 - 15-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
12:59:37 - 14-Apr-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:11 - 14-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:07:30 - 13-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:07:30 - 13-Apr-26 |
| Unknown* | 1 | €51.80 | SI Trade |
09:06:59 - 13-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:31:53 - 13-Apr-26 |
| Unknown* | 13 | €50.80 | SI Trade |
08:04:53 - 13-Apr-26 |
| Unknown* | 2 | €50.80 | SI Trade |
08:04:53 - 13-Apr-26 |
| Unknown* | 2 | €50.80 | SI Trade |
08:04:30 - 13-Apr-26 |
| Unknown* | 2 | €50.80 | SI Trade |
08:04:26 - 13-Apr-26 |
| Unknown* | 2 | €51.00 | SI Trade |
08:04:19 - 13-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:17 - 13-Apr-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:04:17 - 13-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:15 - 13-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:15 - 13-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:15 - 13-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:15 - 13-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
11:00:00 - 10-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:10 - 10-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:02:00 - 09-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:44:28 - 09-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:03:00 - 09-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
10:47:15 - 09-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:15:06 - 09-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:04:14 - 09-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:04:14 - 09-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:04:14 - 09-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:43:22 - 08-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:18:04 - 08-Apr-26 |
| Unknown* | 1 | €52.20 | SI Trade |
15:01:37 - 08-Apr-26 |
| Unknown* | 0 | €52.20 | SI Trade |
13:09:17 - 08-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
12:02:15 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
10:30:40 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:17:14 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:15:42 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:14:07 - 08-Apr-26 |
| Unknown* | 3 | €52.00 | SI Trade |
08:14:00 - 08-Apr-26 |
| Unknown* | 3 | €52.00 | SI Trade |
08:13:40 - 08-Apr-26 |
| Unknown* | 3 | €52.00 | SI Trade |
08:13:00 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:11:40 - 08-Apr-26 |
| Unknown* | 5 | €52.00 | SI Trade |
08:07:40 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:07:09 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:06:58 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:06:52 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:06:51 - 08-Apr-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:06:49 - 08-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:06:47 - 08-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:56:14 - 07-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:56:14 - 07-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:01:15 - 07-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:46:27 - 07-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:27:56 - 07-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:44:31 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:38:35 - 02-Apr-26 |