| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.40 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
12:57:44 - 09-Jul-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:37:29 - 09-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:17:55 - 08-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:13:37 - 08-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:16:24 - 08-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:23 - 08-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
16:03:00 - 07-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:07:48 - 07-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:01:06 - 07-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:01:06 - 07-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:06 - 06-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:53:09 - 03-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
11:21:38 - 03-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
11:00:00 - 03-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:13:10 - 02-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
10:49:18 - 02-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
09:05:44 - 02-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
09:05:44 - 02-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:01:01 - 02-Jul-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:17:14 - 01-Jul-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:03:16 - 01-Jul-26 |
| Unknown* | 1 | €51.20 | SI Trade |
12:07:00 - 30-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
11:33:10 - 30-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
16:25:53 - 29-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:22:29 - 29-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
16:20:04 - 29-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:48:30 - 29-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:59:00 - 29-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:58:47 - 29-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:07:32 - 26-Jun-26 |
| Unknown* | 0 | €51.00 | SI Trade |
11:00:00 - 26-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:57:57 - 25-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:57:57 - 25-Jun-26 |
| Unknown* | 0 | €51.80 | SI Trade |
14:22:18 - 25-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:54:09 - 25-Jun-26 |
| Unknown* | 0 | €51.00 | SI Trade |
10:24:44 - 25-Jun-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:08 - 25-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:08 - 25-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:27:50 - 24-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:57:35 - 23-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:57:35 - 23-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:52:07 - 23-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:51:58 - 23-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:02:18 - 23-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:01:18 - 23-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
11:32:02 - 23-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
10:59:00 - 23-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
16:29:00 - 22-Jun-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:41:22 - 22-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:57:50 - 22-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:59:00 - 19-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:22:31 - 18-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:04:02 - 18-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:47:18 - 17-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:47:18 - 17-Jun-26 |
| Unknown* | 0 | €49.60 | SI Trade |
13:27:59 - 17-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
09:24:00 - 17-Jun-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:12 - 17-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
16:27:42 - 16-Jun-26 |
| Unknown* | 0 | €48.90 | SI Trade |
11:00:00 - 16-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:04:28 - 16-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:04:28 - 16-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:24 - 16-Jun-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:23 - 16-Jun-26 |
| Unknown* | 1 | €49.80 | SI Trade |
16:25:34 - 15-Jun-26 |
| Unknown* | 0 | €49.10 | SI Trade |
15:58:07 - 15-Jun-26 |
| Unknown* | 0 | €48.90 | SI Trade |
10:59:00 - 15-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:23:09 - 15-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:04:05 - 15-Jun-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:04:05 - 15-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:04:05 - 15-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:10:08 - 12-Jun-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:04 - 12-Jun-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:18:01 - 11-Jun-26 |
| Unknown* | 0 | €48.10 | SI Trade |
16:02:10 - 11-Jun-26 |
| Unknown* | 0 | €48.80 | SI Trade |
15:37:28 - 11-Jun-26 |
| Unknown* | 0 | €48.90 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | €49.10 | SI Trade |
10:07:39 - 11-Jun-26 |
| Unknown* | 0 | €49.00 | SI Trade |
09:49:09 - 11-Jun-26 |
| Unknown* | 0 | €49.00 | SI Trade |
09:49:09 - 11-Jun-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:04:13 - 11-Jun-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:04:13 - 11-Jun-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:08:40 - 10-Jun-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:52:24 - 10-Jun-26 |
| Unknown* | 0 | €49.20 | SI Trade |
14:52:24 - 10-Jun-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:34:40 - 10-Jun-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:34:40 - 10-Jun-26 |
| Unknown* | 0 | €49.10 | SI Trade |
11:00:01 - 10-Jun-26 |
| Unknown* | 0 | €48.50 | SI Trade |
10:10:48 - 10-Jun-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:25:59 - 09-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:10:39 - 09-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:08:24 - 09-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:08:24 - 09-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 1 | €50.80 | SI Trade |
08:04:06 - 08-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:02:01 - 05-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:38:54 - 04-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:38:54 - 04-Jun-26 |
| Unknown* | 2 | €49.60 | SI Trade |
15:38:54 - 04-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:10:23 - 04-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:15:47 - 03-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:00:00 - 03-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:02 - 03-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:45:24 - 02-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:35:06 - 02-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
12:11:25 - 02-Jun-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:58:00 - 02-Jun-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:20:15 - 02-Jun-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:22 - 02-Jun-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:22 - 02-Jun-26 |
| Unknown* | 0 | €49.60 | SI Trade |
16:25:59 - 01-Jun-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:33:07 - 01-Jun-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:04:29 - 01-Jun-26 |
| Unknown* | 0 | €49.20 | SI Trade |
12:13:24 - 29-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
11:14:58 - 29-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:00:00 - 29-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:30 - 29-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:12 - 29-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:02 - 29-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
14:17:00 - 28-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
11:03:04 - 28-May-26 |
| Unknown* | 1 | €49.40 | SI Trade |
09:57:59 - 28-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
09:11:09 - 28-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:46:53 - 28-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
16:25:53 - 27-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
15:28:45 - 27-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:27:01 - 27-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:22:53 - 27-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
15:05:17 - 27-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:38:29 - 27-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:44:17 - 27-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:28:21 - 26-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
10:21:16 - 26-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
11:33:23 - 22-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
11:03:10 - 22-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
11:03:10 - 22-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
11:00:01 - 22-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
09:13:45 - 22-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:25:58 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:25:58 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:22:16 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
14:45:31 - 21-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
12:21:25 - 21-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:07:16 - 21-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:28:59 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:25:53 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:12:11 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:33:55 - 20-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:23:48 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:55:51 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:49:52 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:26 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:26 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:04:26 - 20-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:38:44 - 19-May-26 |
| Unknown* | 1 | €49.50 | SI Trade |
12:27:08 - 19-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:27:06 - 19-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:49:41 - 19-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
09:45:31 - 19-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:22 - 19-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:22 - 19-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:16:00 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:46:30 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:46:30 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:30:00 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:01:17 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
10:24:25 - 18-May-26 |
| Unknown* | 4 | €49.00 | SI Trade |
08:24:47 - 18-May-26 |
| Unknown* | 7 | €49.00 | SI Trade |
14:03:10 - 15-May-26 |
| Unknown* | 12 | €49.00 | SI Trade |
14:03:00 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:37:18 - 15-May-26 |
| Unknown* | 18 | €49.00 | SI Trade |
13:32:10 - 15-May-26 |
| Unknown* | 18 | €49.00 | SI Trade |
13:32:08 - 15-May-26 |
| Unknown* | 18 | €49.00 | SI Trade |
13:32:06 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:32:05 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:32:03 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:32:01 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:30:24 - 15-May-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:29:35 - 15-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:27:59 - 15-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
12:40:06 - 15-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:03:36 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:18 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:17 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:17 - 15-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
06:47:16 - 15-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:28 - 14-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
13:10:32 - 13-May-26 |
| Unknown* | 0 | €48.60 | SI Trade |
11:43:15 - 13-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
11:41:51 - 13-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:51:18 - 13-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:30:22 - 13-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:04:04 - 13-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:56:51 - 12-May-26 |