Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flughafen Wien (0RHU) Share Price

Price €49.40 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €49.40
Day's Volume: 0
Last Close: €49.40
Open: €0.00
ISIN: AT00000VIE62
Day's Range €0.00 - €0.00
52wk Range: €48.80 - €56.00
Market Capitalisation: €4.13b
VWAP: €0.00
Shares in Issue: 83.87m

Flughafen Wien (0RHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.40 SI Trade
16:25:58 - 21-May-26
Unknown* 0 €49.40 SI Trade
16:25:58 - 21-May-26
Unknown* 0 €49.40 SI Trade
16:22:16 - 21-May-26
Unknown* 0 €49.40 SI Trade
16:18:51 - 21-May-26
Unknown* 0 €49.40 SI Trade
14:45:31 - 21-May-26
Unknown* 0 €48.90 SI Trade
12:21:25 - 21-May-26
Unknown* 0 €49.30 SI Trade
10:07:16 - 21-May-26
Unknown* 0 €49.20 SI Trade
16:28:59 - 20-May-26
Unknown* 0 €49.20 SI Trade
16:25:53 - 20-May-26
Unknown* 0 €49.20 SI Trade
16:12:11 - 20-May-26
See more Flughafen Wien trades

Flughafen Wien (0RHU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.40 49.40 49.40 49.40 0
20th May 2026 (Wed) 49.20 49.20 49.20 49.20 0
19th May 2026 (Tue) 48.80 48.80 48.80 48.80 1
18th May 2026 (Mon) 49.00 49.00 49.00 49.00 4
15th May 2026 (Fri) 49.00 49.00 49.00 49.00 79
14th May 2026 (Thu) 48.80 48.80 48.80 48.80 0
13th May 2026 (Wed) 49.20 49.20 49.20 49.20 0
12th May 2026 (Tue) 49.90 49.90 49.90 49.90 0
11th May 2026 (Mon) 49.60 49.60 49.60 49.60 0
8th May 2026 (Fri) 49.60 49.60 49.60 49.60 0
7th May 2026 (Thu) 50.40 50.40 50.40 50.40 1
6th May 2026 (Wed) 50.00 50.00 50.00 50.00 0
5th May 2026 (Tue) 49.70 49.70 49.70 49.70 0
4th May 2026 (Mon) 50.40 50.40 50.40 50.40 0
1st May 2026 (Fri) 50.40 50.40 50.40 50.40 0
30th Apr 2026 (Thu) 50.40 50.40 50.40 50.40 0
29th Apr 2026 (Wed) 50.00 50.00 50.00 50.00 10
28th Apr 2026 (Tue) 50.80 50.80 50.80 50.80 0
27th Apr 2026 (Mon) 50.00 50.00 50.00 50.00 0
24th Apr 2026 (Fri) 50.20 50.20 50.20 50.20 1
23rd Apr 2026 (Thu) 50.80 50.80 50.80 50.80 0
22nd Apr 2026 (Wed) 50.40 50.40 50.40 50.40 0
See more Flughafen Wien price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered