Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flughafen Wien (0RHU) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flughafen Wien (0RHU) Latest Trades
Unknown*	0	€52.40	SI Trade	08:25:55 - 29-Sep-26
Unknown*	0	€52.40	SI Trade	08:04:17 - 29-Sep-26
Unknown*	0	€53.80	SI Trade	08:04:17 - 29-Sep-26
Unknown*	0	€53.40	SI Trade	14:35:21 - 28-Sep-26
Unknown*	0	€53.80	SI Trade	09:12:04 - 28-Sep-26
Unknown*	0	€53.80	SI Trade	08:04:22 - 28-Sep-26
Unknown*	0	€53.80	SI Trade	08:04:22 - 28-Sep-26
Unknown*	0	€53.60	SI Trade	08:40:51 - 25-Sep-26
Unknown*	0	€53.40	SI Trade	08:03:30 - 25-Sep-26
Unknown*	0	€52.40	SI Trade	08:03:30 - 25-Sep-26

See more Flughafen Wien trades

Flughafen Wien (0RHU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	53.40	53.40	53.40	53.40	0
25th Sep 2026 (Fri)	53.60	53.60	53.60	53.60	0
24th Sep 2026 (Thu)	53.20	53.20	53.20	53.20	0
23rd Sep 2026 (Wed)	53.20	53.20	53.20	53.20	0
22nd Sep 2026 (Tue)	52.80	52.80	52.80	52.80	0
21st Sep 2026 (Mon)	53.00	53.00	53.00	53.00	0
18th Sep 2026 (Fri)	53.40	53.40	53.40	53.40	0
17th Sep 2026 (Thu)	53.40	53.40	53.40	53.40	0
16th Sep 2026 (Wed)	53.60	53.60	53.60	53.60	0
15th Sep 2026 (Tue)	52.60	52.60	52.60	52.60	25
14th Sep 2026 (Mon)	52.80	52.80	52.80	52.80	0
11th Sep 2026 (Fri)	52.00	52.00	52.00	52.00	0
10th Sep 2026 (Thu)	52.00	52.00	52.00	52.00	0
9th Sep 2026 (Wed)	52.80	52.80	52.80	52.80	0
8th Sep 2026 (Tue)	52.40	52.40	52.40	52.40	0
7th Sep 2026 (Mon)	53.00	53.00	53.00	53.00	0
4th Sep 2026 (Fri)	52.80	52.80	52.80	52.80	0
3rd Sep 2026 (Thu)	52.80	52.80	52.80	52.80	0
2nd Sep 2026 (Wed)	53.00	53.00	53.00	53.00	0
1st Sep 2026 (Tue)	52.80	52.80	52.80	52.80	0
31st Aug 2026 (Mon)	52.60	52.60	52.60	52.60	0

See more Flughafen Wien price history

Date	Source	Headline
Flughafen Wien (0RHU) Regulatory News

See more Flughafen Wien regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17

Flughafen Wien (0RHU) Latest Trades