| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.00 | SI Trade |
15:44:31 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:38:35 - 02-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:56:55 - 02-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:29:10 - 02-Apr-26 |
| Unknown* | 1 | €50.80 | SI Trade |
09:29:10 - 02-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:16 - 02-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:32:23 - 01-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:58:01 - 01-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
14:11:30 - 01-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
11:27:14 - 01-Apr-26 |
| Unknown* | 50 | €50.80 | OTC Trade |
10:09:12 - 01-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:30:21 - 01-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:29:39 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:27:55 - 31-Mar-26 |
| Unknown* | 50 | €51.60 | OTC Trade |
12:30:08 - 31-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:09:28 - 30-Mar-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:04:02 - 30-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:24 - 27-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:21 - 27-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
15:18:37 - 26-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:20:09 - 26-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
11:11:04 - 25-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:21:52 - 25-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:56:39 - 24-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:15 - 24-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:25:52 - 23-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:21:00 - 23-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
15:16:17 - 19-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:12:14 - 19-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:12:12 - 19-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:05:28 - 19-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
10:00:18 - 18-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:59:41 - 18-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:49:10 - 18-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:16:00 - 17-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:40:59 - 17-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:26:19 - 17-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
11:00:00 - 17-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:26:01 - 17-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:14 - 17-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
16:25:59 - 16-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:13:46 - 16-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:17 - 16-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
16:18:47 - 13-Mar-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:09:00 - 13-Mar-26 |
| Unknown* | 0 | €53.00 | SI Trade |
12:12:43 - 13-Mar-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:21:51 - 13-Mar-26 |
| Unknown* | 0 | €53.80 | SI Trade |
14:17:40 - 12-Mar-26 |
| Unknown* | 0 | €53.20 | SI Trade |
10:10:46 - 12-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:58:40 - 11-Mar-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:29:21 - 11-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:03 - 11-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
12:06:21 - 10-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:48:20 - 10-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:08 - 10-Mar-26 |
| Unknown* | 0 | €52.80 | SI Trade |
12:56:49 - 09-Mar-26 |
| Unknown* | 0 | €53.00 | SI Trade |
12:39:48 - 09-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
10:33:34 - 09-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:10 - 09-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:10 - 09-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:10 - 09-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:33:08 - 06-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:15 - 06-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:15 - 06-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:15 - 06-Mar-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:15 - 06-Mar-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:02:16 - 05-Mar-26 |
| Unknown* | 0 | €53.20 | SI Trade |
10:46:06 - 05-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:49:39 - 04-Mar-26 |
| Unknown* | 0 | €53.20 | SI Trade |
11:48:16 - 04-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
15:00:25 - 03-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
14:36:59 - 03-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
13:37:28 - 03-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
11:33:22 - 03-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
10:11:42 - 03-Mar-26 |
| Unknown* | 0 | €53.20 | SI Trade |
09:46:46 - 03-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
09:45:56 - 03-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:06:30 - 03-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:06:30 - 03-Mar-26 |
| Unknown* | 0 | €54.40 | SI Trade |
15:24:28 - 02-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:58:48 - 02-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:50:58 - 02-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:41:32 - 02-Mar-26 |
| Unknown* | 0 | €54.80 | SI Trade |
09:48:42 - 02-Mar-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:22:05 - 02-Mar-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:15:35 - 02-Mar-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | €54.80 | SI Trade |
16:01:31 - 27-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:38:00 - 27-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:15:36 - 27-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:06 - 27-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:06 - 27-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:00:38 - 26-Feb-26 |
| Unknown* | 3 | €55.39519 | Currency Conversion Negotiated Trade |
12:42:06 - 26-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:00:54 - 26-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:10:43 - 26-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:05:27 - 26-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:32:21 - 25-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
16:23:22 - 24-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
13:45:22 - 24-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
11:40:49 - 24-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:00:00 - 24-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:57:15 - 24-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:51:16 - 24-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:17:27 - 24-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:04:27 - 23-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:04:27 - 23-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:04:27 - 23-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:27 - 23-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
14:12:20 - 20-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:00:00 - 19-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:57:33 - 19-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:12 - 19-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:31:09 - 18-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:29:00 - 18-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:17 - 18-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:15 - 18-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:08:12 - 17-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
09:56:27 - 17-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:56:22 - 17-Feb-26 |
| Unknown* | 1 | €55.40 | SI Trade |
09:56:22 - 17-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
09:29:37 - 17-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
16:12:09 - 16-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:17 - 16-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:04:17 - 16-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:15 - 16-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:15 - 16-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
12:52:00 - 13-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:22:00 - 13-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:08:21 - 13-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:13 - 13-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:18:43 - 12-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:50:11 - 12-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:10:14 - 12-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
10:52:16 - 12-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:04:08 - 12-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
12:13:11 - 11-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
09:35:45 - 11-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
14:17:48 - 10-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:08:14 - 10-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
11:14:02 - 10-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:26 - 10-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:25 - 10-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:22 - 10-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:22 - 10-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
09:45:24 - 09-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:19 - 09-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
09:36:06 - 06-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
09:35:55 - 06-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:48:04 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:12:24 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:57:06 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:56:18 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:09 - 05-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:28 - 03-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:28 - 03-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:55:28 - 02-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:55:28 - 02-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:55:12 - 02-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:58:00 - 02-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:39:50 - 30-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:37:47 - 30-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:13 - 30-Jan-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:18 - 28-Jan-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:27:33 - 27-Jan-26 |
| Unknown* | 20 | €55.20 | OTC Trade |
09:05:45 - 27-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:41:33 - 27-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:41:33 - 27-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:41:33 - 27-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:01 - 27-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:27:21 - 26-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:27:21 - 26-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:57:53 - 26-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
09:27:34 - 23-Jan-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:07 - 23-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:31:01 - 22-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:27:38 - 21-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
10:39:55 - 21-Jan-26 |
| Unknown* | 190 | €54.40 | OTC Trade |
10:29:50 - 21-Jan-26 |
| Unknown* | 200 | €54.40 | OTC Trade |
10:26:57 - 21-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
10:22:50 - 21-Jan-26 |
| Unknown* | 100 | €54.40 | OTC Trade |
10:04:23 - 21-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:18 - 21-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:18 - 21-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:19 - 20-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
14:29:00 - 19-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:23 - 19-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:51:54 - 16-Jan-26 |
| Unknown* | 1 | €55.20 | SI Trade |
10:38:55 - 16-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:27 - 15-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
16:14:49 - 14-Jan-26 |