| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.60 | SI Trade |
16:28:16 - 22-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:06:00 - 22-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:31:52 - 19-Sep-25 |
| Unknown* | 1 | €51.60 | SI Trade |
13:36:49 - 18-Sep-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:04 - 18-Sep-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:11:51 - 17-Sep-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:57:53 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:38:28 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:27:44 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:26:00 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:11:38 - 16-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 1 | €52.60 | SI Trade |
12:58:34 - 15-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:07:00 - 15-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:29:01 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:25:56 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:53:54 - 12-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:56:30 - 11-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:44:11 - 11-Sep-25 |
| Unknown* | 1 | €52.60 | SI Trade |
11:30:08 - 11-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:48:27 - 10-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:11:07 - 09-Sep-25 |
| Unknown* | 6 | €52.20 | SI Trade |
15:44:03 - 08-Sep-25 |
| Unknown* | 27 | €52.20 | SI Trade |
15:25:30 - 08-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:46:28 - 08-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:38:41 - 08-Sep-25 |
| Unknown* | 6 | €53.00 | SI Trade |
09:34:19 - 08-Sep-25 |
| Unknown* | 3 | €52.60 | SI Trade |
09:11:43 - 08-Sep-25 |
| Unknown* | 2 | €53.00 | SI Trade |
08:29:43 - 08-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:15:31 - 08-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:06:20 - 08-Sep-25 |
| Unknown* | 6 | €53.00 | SI Trade |
14:45:06 - 05-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 3 | €52.40 | SI Trade |
16:00:49 - 04-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:57:26 - 04-Sep-25 |
| Unknown* | 1 | €53.00 | SI Trade |
14:51:55 - 03-Sep-25 |
| Unknown* | 2 | €52.40 | SI Trade |
09:41:05 - 03-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:27 - 03-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:01 - 02-Sep-25 |
| Unknown* | 1 | €53.20 | SI Trade |
10:58:24 - 01-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:07:20 - 01-Sep-25 |
| Unknown* | 4 | €52.80 | SI Trade |
08:04:22 - 01-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:14:11 - 29-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:09:46 - 29-Aug-25 |
| Unknown* | 1 | €52.80 | SI Trade |
15:59:36 - 29-Aug-25 |
| Unknown* | 16 | €52.20 | SI Trade |
15:46:33 - 29-Aug-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:19:56 - 29-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:09:19 - 28-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:49:58 - 28-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:56:32 - 28-Aug-25 |
| Unknown* | 6 | €52.80 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:00:40 - 26-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:19:36 - 26-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:25:29 - 26-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:25:19 - 26-Aug-25 |
| Unknown* | 30 | €53.60 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | -30 | €53.60 | Correction OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 1 | €52.80 | SI Trade |
15:37:45 - 22-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:03:10 - 22-Aug-25 |
| Unknown* | 0 | €52.40 | SI Trade |
09:38:58 - 21-Aug-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:04:06 - 21-Aug-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:19:10 - 20-Aug-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:50:49 - 20-Aug-25 |
| Unknown* | 5 | €52.60 | SI Trade |
08:04:13 - 20-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:13 - 20-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:17 - 11-Aug-25 |
| Unknown* | 2 | €50.80 | SI Trade |
08:04:15 - 11-Aug-25 |
| Unknown* | 5 | €52.20 | SI Trade |
15:01:48 - 08-Aug-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:30:55 - 08-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:08:09 - 08-Aug-25 |
| Unknown* | 1 | €52.80 | SI Trade |
13:58:55 - 07-Aug-25 |
| Unknown* | 0 | €53.20 | SI Trade |
15:24:12 - 06-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:24:29 - 06-Aug-25 |
| Unknown* | 3 | €52.60 | SI Trade |
16:25:59 - 05-Aug-25 |
| Unknown* | 8 | €52.60 | SI Trade |
16:25:53 - 05-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:06:04 - 05-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:09 - 04-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:23:26 - 31-Jul-25 |
| Unknown* | 1 | €52.20 | SI Trade |
14:57:59 - 29-Jul-25 |
| Unknown* | 2 | €52.80 | SI Trade |
09:41:34 - 29-Jul-25 |
| Unknown* | 3 | €52.80 | SI Trade |
09:20:35 - 29-Jul-25 |
| Unknown* | 3 | €52.80 | SI Trade |
09:20:25 - 29-Jul-25 |
| Unknown* | 2 | €52.20 | SI Trade |
09:00:57 - 29-Jul-25 |
| Unknown* | 2 | €52.80 | SI Trade |
15:13:38 - 28-Jul-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:00:11 - 28-Jul-25 |
| Unknown* | 2 | €52.80 | SI Trade |
14:41:00 - 28-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:07:43 - 28-Jul-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:05:41 - 25-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:10 - 25-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:25:56 - 23-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
10:53:43 - 23-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
09:10:29 - 23-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:52:29 - 23-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:02 - 23-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:02 - 23-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:02 - 23-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:44:32 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:58:00 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:53:27 - 21-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:12:02 - 21-Jul-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:51:48 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:10:59 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:10:59 - 21-Jul-25 |
| Unknown* | 1 | €52.20 | SI Trade |
16:05:29 - 18-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:14:57 - 18-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:41:03 - 18-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:48:00 - 18-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
12:27:21 - 14-Jul-25 |
| Unknown* | 1 | €53.21774 | Currency Conversion Negotiated Trade |
11:19:35 - 14-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:10:28 - 14-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
14:38:34 - 11-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:56:22 - 11-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:15:32 - 11-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
16:29:51 - 10-Jul-25 |
| Unknown* | 1 | €53.80 | SI Trade |
16:29:00 - 10-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
15:50:50 - 09-Jul-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:08:17 - 09-Jul-25 |
| Unknown* | 1 | €53.20 | SI Trade |
09:08:17 - 09-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:27:44 - 08-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:25:52 - 08-Jul-25 |
| Unknown* | 2 | €52.80 | SI Trade |
16:25:52 - 08-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:31:58 - 08-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:25:56 - 07-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:45:09 - 07-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:17:19 - 07-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:11 - 07-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:11 - 07-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:30:07 - 04-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:13 - 04-Jul-25 |
| Unknown* | 1 | €53.00 | SI Trade |
09:01:08 - 03-Jul-25 |
| Unknown* | 2 | €53.00 | SI Trade |
08:38:30 - 03-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:45:42 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:33:28 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:04 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:19 - 30-Jun-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:18 - 30-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:18 - 30-Jun-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:37:44 - 27-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:26 - 27-Jun-25 |
| Unknown* | 0 | €53.60 | SI Trade |
13:54:37 - 26-Jun-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:19:33 - 26-Jun-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:01 - 26-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
11:02:33 - 23-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:29 - 23-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:04:29 - 23-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:24:43 - 18-Jun-25 |
| Unknown* | 1 | €54.40 | SI Trade |
10:14:28 - 18-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:10:59 - 17-Jun-25 |
| Unknown* | 1 | €54.00 | SI Trade |
14:59:07 - 16-Jun-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:59:07 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
10:11:55 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
09:08:46 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:18:16 - 13-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:18:16 - 13-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
14:31:11 - 13-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:13 - 13-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:27:45 - 11-Jun-25 |
| Unknown* | 1 | €55.40 | SI Trade |
16:20:40 - 11-Jun-25 |
| Unknown* | 6 | €56.00 | SI Trade |
16:08:12 - 11-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:15:23 - 11-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:06:34 - 11-Jun-25 |
| Unknown* | 1 | €56.00 | SI Trade |
13:16:29 - 10-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
10:19:59 - 10-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:06:36 - 09-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:06:12 - 06-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:06:12 - 06-Jun-25 |
| Unknown* | 1 | €54.20 | SI Trade |
13:17:00 - 05-Jun-25 |
| Unknown* | 6 | €54.20 | SI Trade |
11:36:40 - 05-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:05:39 - 05-Jun-25 |
| Unknown* | 7 | €54.40 | SI Trade |
15:02:10 - 04-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:14:36 - 03-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
13:44:19 - 03-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
12:04:37 - 02-Jun-25 |
| Unknown* | 7 | €54.20 | SI Trade |
10:08:26 - 02-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:25:53 - 30-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:43:24 - 30-May-25 |
| Unknown* | 1 | €54.60 | SI Trade |
14:57:53 - 30-May-25 |
| Unknown* | 1 | €54.60 | SI Trade |
12:16:34 - 29-May-25 |
| Unknown* | 1 | €54.20 | SI Trade |
08:04:05 - 29-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:05 - 29-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:05:44 - 28-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:07 - 28-May-25 |