| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.40 | SI Trade |
16:25:50 - 17-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:01:33 - 17-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
12:54:25 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
09:14:03 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:15:03 - 16-Apr-25 |
| Unknown* | 1 | €53.80 | SI Trade |
08:04:21 - 16-Apr-25 |
| Unknown* | 1 | €54.00 | SI Trade |
10:09:34 - 15-Apr-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:15:34 - 15-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:13 - 15-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:13 - 15-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:01:29 - 14-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
10:24:19 - 14-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:02:50 - 11-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
14:02:50 - 11-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:48:45 - 10-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:27:07 - 09-Apr-25 |
| Unknown* | 2 | €52.80 | SI Trade |
08:08:24 - 09-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:50:23 - 08-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:50:23 - 08-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:06 - 08-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
12:31:25 - 07-Apr-25 |
| Unknown* | 0 | €50.60 | SI Trade |
11:14:05 - 07-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:54:30 - 07-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:54:30 - 07-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:28:48 - 07-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:28:48 - 07-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
13:02:24 - 03-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:52:20 - 31-Mar-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:03:22 - 27-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:22 - 27-Mar-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:15:08 - 26-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:12 - 26-Mar-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:12 - 26-Mar-25 |
| Unknown* | 0 | €54.20 | SI Trade |
12:34:35 - 25-Mar-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:09 - 25-Mar-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:09 - 25-Mar-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:49:43 - 24-Mar-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:45:35 - 24-Mar-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:55:36 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:20:14 - 24-Mar-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:20:14 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 5 | €53.20 | SI Trade |
08:30:02 - 20-Mar-25 |
| Unknown* | 5 | €53.20 | SI Trade |
08:30:02 - 20-Mar-25 |
| Unknown* | 8 | €53.20 | SI Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 8 | €53.20 | SI Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 26 | €53.40 | SI Trade |
14:51:11 - 18-Mar-25 |
| Unknown* | 26 | €53.40 | SI Trade |
14:51:11 - 18-Mar-25 |
| Unknown* | 6 | €53.40 | SI Trade |
08:30:06 - 18-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:03 - 18-Mar-25 |
| Unknown* | 15 | €53.40 | SI Trade |
15:19:07 - 17-Mar-25 |
| Unknown* | 15 | €53.40 | SI Trade |
15:19:07 - 17-Mar-25 |
| Unknown* | 1 | €53.80 | SI Trade |
08:04:02 - 17-Mar-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:02 - 17-Mar-25 |
| Unknown* | 18 | €53.00 | SI Trade |
16:26:46 - 14-Mar-25 |
| Unknown* | 18 | €53.00 | SI Trade |
16:26:46 - 14-Mar-25 |
| Unknown* | 31 | €53.00 | SI Trade |
12:20:51 - 14-Mar-25 |
| Unknown* | 31 | €53.00 | SI Trade |
12:20:51 - 14-Mar-25 |
| Unknown* | 17 | €53.00 | SI Trade |
11:50:58 - 14-Mar-25 |
| Unknown* | 17 | €53.00 | SI Trade |
11:50:58 - 14-Mar-25 |
| Unknown* | 6 | €53.40 | SI Trade |
08:30:14 - 14-Mar-25 |
| Unknown* | 6 | €53.40 | SI Trade |
08:30:14 - 14-Mar-25 |
| Unknown* | 4 | €53.20 | SI Trade |
08:43:16 - 13-Mar-25 |
| Unknown* | 5 | €53.20 | SI Trade |
08:04:22 - 12-Mar-25 |
| Unknown* | 5 | €53.20 | SI Trade |
08:04:22 - 12-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:16:38 - 11-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
12:00:54 - 11-Mar-25 |
| Unknown* | 17 | €53.20 | SI Trade |
11:34:08 - 11-Mar-25 |
| Unknown* | 17 | €53.20 | SI Trade |
11:34:08 - 11-Mar-25 |
| Unknown* | 25 | €53.20 | SI Trade |
11:07:06 - 11-Mar-25 |
| Unknown* | 25 | €53.20 | SI Trade |
11:07:06 - 11-Mar-25 |
| Unknown* | 7 | €53.20 | SI Trade |
08:04:19 - 11-Mar-25 |
| Unknown* | 7 | €53.20 | SI Trade |
08:04:19 - 11-Mar-25 |
| Unknown* | 7 | €53.40 | SI Trade |
08:04:27 - 10-Mar-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:25 - 10-Mar-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:25 - 10-Mar-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:24:40 - 07-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:06 - 07-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:06:55 - 05-Mar-25 |
| Unknown* | 5 | €53.40 | SI Trade |
10:43:00 - 05-Mar-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:06:12 - 05-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:03:20 - 04-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
11:33:43 - 04-Mar-25 |