| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.00 | SI Trade |
15:44:32 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:58:00 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:53:27 - 21-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:12:02 - 21-Jul-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:51:48 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:10:59 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:10:59 - 21-Jul-25 |
| Unknown* | 1 | €52.20 | SI Trade |
16:05:29 - 18-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:14:57 - 18-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:41:03 - 18-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:48:00 - 18-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
12:27:21 - 14-Jul-25 |
| Unknown* | 1 | €53.21774 | Currency Conversion Negotiated Trade |
11:19:35 - 14-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:10:28 - 14-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
14:38:34 - 11-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:56:22 - 11-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:15:32 - 11-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
16:29:51 - 10-Jul-25 |
| Unknown* | 1 | €53.80 | SI Trade |
16:29:00 - 10-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
15:50:50 - 09-Jul-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:08:17 - 09-Jul-25 |
| Unknown* | 1 | €53.20 | SI Trade |
09:08:17 - 09-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:27:44 - 08-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:25:52 - 08-Jul-25 |
| Unknown* | 2 | €52.80 | SI Trade |
16:25:52 - 08-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:31:58 - 08-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:25:56 - 07-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:45:09 - 07-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:17:19 - 07-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:11 - 07-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:11 - 07-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:30:07 - 04-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:13 - 04-Jul-25 |
| Unknown* | 1 | €53.00 | SI Trade |
09:01:08 - 03-Jul-25 |
| Unknown* | 2 | €53.00 | SI Trade |
08:38:30 - 03-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:45:42 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:33:28 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:04 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:19 - 30-Jun-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:18 - 30-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:18 - 30-Jun-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:37:44 - 27-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:26 - 27-Jun-25 |
| Unknown* | 0 | €53.60 | SI Trade |
13:54:37 - 26-Jun-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:19:33 - 26-Jun-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:01 - 26-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
11:02:33 - 23-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:29 - 23-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:04:29 - 23-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:24:43 - 18-Jun-25 |
| Unknown* | 1 | €54.40 | SI Trade |
10:14:28 - 18-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:10:59 - 17-Jun-25 |
| Unknown* | 1 | €54.00 | SI Trade |
14:59:07 - 16-Jun-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:59:07 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
10:11:55 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
09:08:46 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:18:16 - 13-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:18:16 - 13-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
14:31:11 - 13-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:13 - 13-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:27:45 - 11-Jun-25 |
| Unknown* | 1 | €55.40 | SI Trade |
16:20:40 - 11-Jun-25 |
| Unknown* | 6 | €56.00 | SI Trade |
16:08:12 - 11-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:15:23 - 11-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:06:34 - 11-Jun-25 |
| Unknown* | 1 | €56.00 | SI Trade |
13:16:29 - 10-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
10:19:59 - 10-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:06:36 - 09-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:06:12 - 06-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:06:12 - 06-Jun-25 |
| Unknown* | 1 | €54.20 | SI Trade |
13:17:00 - 05-Jun-25 |
| Unknown* | 6 | €54.20 | SI Trade |
11:36:40 - 05-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:05:39 - 05-Jun-25 |
| Unknown* | 7 | €54.40 | SI Trade |
15:02:10 - 04-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:14:36 - 03-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
13:44:19 - 03-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
12:04:37 - 02-Jun-25 |
| Unknown* | 7 | €54.20 | SI Trade |
10:08:26 - 02-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:25:53 - 30-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:43:24 - 30-May-25 |
| Unknown* | 1 | €54.60 | SI Trade |
14:57:53 - 30-May-25 |
| Unknown* | 1 | €54.60 | SI Trade |
12:16:34 - 29-May-25 |
| Unknown* | 1 | €54.20 | SI Trade |
08:04:05 - 29-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:05 - 29-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:05:44 - 28-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:07 - 28-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:02:03 - 27-May-25 |
| Unknown* | 1 | €54.20 | SI Trade |
14:57:56 - 27-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
10:12:14 - 27-May-25 |
| Unknown* | 2 | €54.20 | SI Trade |
14:09:06 - 26-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
13:45:06 - 26-May-25 |
| Unknown* | 1 | €54.20 | SI Trade |
11:36:48 - 26-May-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | €54.40 | SI Trade |
15:22:48 - 23-May-25 |
| Unknown* | 1 | €53.80 | SI Trade |
15:02:03 - 23-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
11:03:21 - 23-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:05 - 22-May-25 |
| Unknown* | 0 | €54.40 | SI Trade |
12:55:00 - 21-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:39:09 - 20-May-25 |
| Unknown* | 0 | €54.40 | SI Trade |
13:48:06 - 14-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:02 - 13-May-25 |
| Unknown* | 0 | €54.20 | SI Trade |
13:25:29 - 12-May-25 |
| Unknown* | 1 | €54.40 | SI Trade |
11:36:36 - 12-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:25 - 12-May-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:50:06 - 09-May-25 |
| Unknown* | 1 | €53.40 | SI Trade |
08:04:00 - 09-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
15:31:38 - 06-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
09:35:37 - 06-May-25 |
| Unknown* | 1 | €54.60 | SI Trade |
08:59:30 - 06-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:05:57 - 05-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:04:26 - 05-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:55:06 - 02-May-25 |
| Unknown* | 1 | €52.80 | SI Trade |
08:04:23 - 02-May-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:23 - 02-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
16:02:13 - 30-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:56:38 - 28-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 1 | €53.40 | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 1 | €53.60 | SI Trade |
08:04:24 - 25-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:00:00 - 23-Apr-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:25 - 23-Apr-25 |
| Unknown* | 1 | €52.40 | SI Trade |
08:04:25 - 23-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:42:51 - 22-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:31:51 - 22-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:20 - 22-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:20 - 22-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:25:50 - 17-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:01:33 - 17-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
12:54:25 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
09:14:03 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:15:03 - 16-Apr-25 |
| Unknown* | 1 | €53.80 | SI Trade |
08:04:21 - 16-Apr-25 |
| Unknown* | 1 | €54.00 | SI Trade |
10:09:34 - 15-Apr-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:15:34 - 15-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:13 - 15-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:13 - 15-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:01:29 - 14-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
10:24:19 - 14-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:02:50 - 11-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
14:02:50 - 11-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:48:45 - 10-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:27:07 - 09-Apr-25 |
| Unknown* | 2 | €52.80 | SI Trade |
08:08:24 - 09-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:50:23 - 08-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:50:23 - 08-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:06 - 08-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
12:31:25 - 07-Apr-25 |
| Unknown* | 0 | €50.60 | SI Trade |
11:14:05 - 07-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:54:30 - 07-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:54:30 - 07-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:28:48 - 07-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:28:48 - 07-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
13:02:24 - 03-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:52:20 - 31-Mar-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:03:22 - 27-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:22 - 27-Mar-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:15:08 - 26-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:12 - 26-Mar-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:12 - 26-Mar-25 |
| Unknown* | 0 | €54.20 | SI Trade |
12:34:35 - 25-Mar-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:09 - 25-Mar-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:09 - 25-Mar-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:49:43 - 24-Mar-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:45:35 - 24-Mar-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:55:36 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:20:14 - 24-Mar-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:20:14 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 5 | €53.20 | SI Trade |
08:30:02 - 20-Mar-25 |
| Unknown* | 5 | €53.20 | SI Trade |
08:30:02 - 20-Mar-25 |
| Unknown* | 8 | €53.20 | SI Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 8 | €53.20 | SI Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 26 | €53.40 | SI Trade |
14:51:11 - 18-Mar-25 |
| Unknown* | 26 | €53.40 | SI Trade |
14:51:11 - 18-Mar-25 |
| Unknown* | 6 | €53.40 | SI Trade |
08:30:06 - 18-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:03 - 18-Mar-25 |
| Unknown* | 15 | €53.40 | SI Trade |
15:19:07 - 17-Mar-25 |
| Unknown* | 15 | €53.40 | SI Trade |
15:19:07 - 17-Mar-25 |
| Unknown* | 1 | €53.80 | SI Trade |
08:04:02 - 17-Mar-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:02 - 17-Mar-25 |
| Unknown* | 18 | €53.00 | SI Trade |
16:26:46 - 14-Mar-25 |
| Unknown* | 18 | €53.00 | SI Trade |
16:26:46 - 14-Mar-25 |
| Unknown* | 31 | €53.00 | SI Trade |
12:20:51 - 14-Mar-25 |
| Unknown* | 31 | €53.00 | SI Trade |
12:20:51 - 14-Mar-25 |
| Unknown* | 17 | €53.00 | SI Trade |
11:50:58 - 14-Mar-25 |
| Unknown* | 17 | €53.00 | SI Trade |
11:50:58 - 14-Mar-25 |