| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.40 | SI Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
11:03:14 - 18-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
09:34:47 - 18-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:25:58 - 17-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:00:00 - 17-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
09:39:28 - 17-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:10:36 - 17-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:02:00 - 16-Dec-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:07:08 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:03:18 - 15-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
10:36:47 - 15-Dec-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:33:18 - 15-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:02 - 15-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:02 - 15-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:02 - 15-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
11:15:06 - 12-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:00:43 - 12-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
09:37:00 - 12-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:11:00 - 12-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:31:43 - 10-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:25 - 10-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:36:37 - 09-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:52:59 - 09-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:27:02 - 09-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:27:11 - 08-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:27:11 - 08-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:10:11 - 08-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:25:59 - 04-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
14:58:00 - 04-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:02:03 - 03-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:16:31 - 03-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
12:16:31 - 03-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:16:31 - 03-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:37:46 - 02-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:43:00 - 01-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:43:00 - 01-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:01:50 - 28-Nov-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:30:09 - 28-Nov-25 |
| Unknown* | 0 | €55.00 | SI Trade |
16:25:54 - 27-Nov-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:36:54 - 27-Nov-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:20:23 - 26-Nov-25 |
| Unknown* | 3 | €54.60 | SI Trade |
13:39:56 - 26-Nov-25 |
| Unknown* | 63 | €54.60 | OTC Trade |
12:54:56 - 26-Nov-25 |
| Unknown* | 3 | €55.00 | SI Trade |
12:53:12 - 26-Nov-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:35:00 - 26-Nov-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:37:47 - 26-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:37:47 - 26-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:20:10 - 26-Nov-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:20:10 - 26-Nov-25 |
| Unknown* | 1 | €54.20 | SI Trade |
08:06:49 - 26-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:27 - 26-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:57:59 - 25-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:13 - 25-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
12:46:47 - 24-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
10:01:29 - 21-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:29 - 21-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
12:24:00 - 19-Nov-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:51:30 - 18-Nov-25 |
| Unknown* | 3 | €52.60 | OTC Trade |
12:32:23 - 18-Nov-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:18:18 - 18-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:59:24 - 17-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:36:44 - 17-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:14:46 - 14-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:47:37 - 14-Nov-25 |
| Unknown* | 1 | €53.40 | SI Trade |
08:04:28 - 14-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:09:12 - 13-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:10:35 - 12-Nov-25 |
| Unknown* | 0 | €53.80 | SI Trade |
13:10:35 - 12-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
12:15:06 - 12-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:25:26 - 11-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:25:53 - 10-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
11:56:20 - 07-Nov-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:50:55 - 04-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:50:55 - 04-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
14:32:10 - 04-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:18:07 - 04-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:25:52 - 03-Nov-25 |
| Unknown* | 10 | €52.80 | OTC Trade |
15:20:28 - 03-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:46:00 - 03-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:51:56 - 31-Oct-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:27 - 30-Oct-25 |
| Unknown* | 0 | €53.40 | SI Trade |
13:57:53 - 29-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:25:49 - 28-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:42:07 - 28-Oct-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:31 - 28-Oct-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:48:21 - 27-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:39:51 - 27-Oct-25 |
| Unknown* | 0 | €53.80 | SI Trade |
12:47:44 - 27-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:25:30 - 24-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:27:52 - 24-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:51 - 23-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:02:44 - 22-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
10:49:18 - 20-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:15:34 - 20-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:13:43 - 17-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:16 - 17-Oct-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:25:55 - 15-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:50:13 - 15-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:09:53 - 13-Oct-25 |
| Unknown* | 1 | €52.60 | SI Trade |
10:10:26 - 10-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:24 - 10-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:02:10 - 09-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:35:05 - 08-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:04:24 - 08-Oct-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:05:47 - 07-Oct-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:05:47 - 07-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:15:23 - 07-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:25:33 - 07-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:17 - 07-Oct-25 |
| Unknown* | 1 | €53.00 | SI Trade |
12:04:29 - 06-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:38:47 - 06-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:07:55 - 06-Oct-25 |
| Unknown* | 1 | €52.60 | SI Trade |
11:03:23 - 06-Oct-25 |
| Unknown* | 5 | €52.60 | SI Trade |
11:02:19 - 06-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
09:27:50 - 06-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
14:34:53 - 03-Oct-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:34:53 - 03-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
13:28:00 - 03-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:19:50 - 03-Oct-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:03:03 - 01-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:12 - 01-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:19 - 30-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:11:23 - 29-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:43:13 - 26-Sep-25 |
| Unknown* | 1 | €52.00 | SI Trade |
13:17:00 - 25-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:28 - 25-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
16:28:16 - 22-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:06:00 - 22-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
09:31:52 - 19-Sep-25 |
| Unknown* | 1 | €51.60 | SI Trade |
13:36:49 - 18-Sep-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:04:04 - 18-Sep-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:11:51 - 17-Sep-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:57:53 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:38:28 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:27:44 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:26:00 - 16-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:11:38 - 16-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 1 | €52.60 | SI Trade |
12:58:34 - 15-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:07:00 - 15-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:29:01 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:25:56 - 12-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:53:54 - 12-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:56:30 - 11-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:44:11 - 11-Sep-25 |
| Unknown* | 1 | €52.60 | SI Trade |
11:30:08 - 11-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:48:27 - 10-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:11:07 - 09-Sep-25 |
| Unknown* | 6 | €52.20 | SI Trade |
15:44:03 - 08-Sep-25 |
| Unknown* | 27 | €52.20 | SI Trade |
15:25:30 - 08-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:46:28 - 08-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:38:41 - 08-Sep-25 |
| Unknown* | 6 | €53.00 | SI Trade |
09:34:19 - 08-Sep-25 |
| Unknown* | 3 | €52.60 | SI Trade |
09:11:43 - 08-Sep-25 |
| Unknown* | 2 | €53.00 | SI Trade |
08:29:43 - 08-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:15:31 - 08-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:06:20 - 08-Sep-25 |
| Unknown* | 6 | €53.00 | SI Trade |
14:45:06 - 05-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 3 | €52.40 | SI Trade |
16:00:49 - 04-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:57:26 - 04-Sep-25 |
| Unknown* | 1 | €53.00 | SI Trade |
14:51:55 - 03-Sep-25 |
| Unknown* | 2 | €52.40 | SI Trade |
09:41:05 - 03-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:27 - 03-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:01 - 02-Sep-25 |
| Unknown* | 1 | €53.20 | SI Trade |
10:58:24 - 01-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:07:20 - 01-Sep-25 |
| Unknown* | 4 | €52.80 | SI Trade |
08:04:22 - 01-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:14:11 - 29-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:09:46 - 29-Aug-25 |
| Unknown* | 1 | €52.80 | SI Trade |
15:59:36 - 29-Aug-25 |
| Unknown* | 16 | €52.20 | SI Trade |
15:46:33 - 29-Aug-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:19:56 - 29-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:09:19 - 28-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:49:58 - 28-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:56:32 - 28-Aug-25 |
| Unknown* | 6 | €52.80 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:00:40 - 26-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:19:36 - 26-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:25:29 - 26-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:25:19 - 26-Aug-25 |
| Unknown* | 30 | €53.60 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | -30 | €53.60 | Correction OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 1 | €52.80 | SI Trade |
15:37:45 - 22-Aug-25 |