| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.60 | SI Trade |
09:36:06 - 06-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
09:35:55 - 06-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:48:04 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:12:24 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:57:06 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:56:18 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:09 - 05-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:28 - 03-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:28 - 03-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:55:28 - 02-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:55:28 - 02-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:55:12 - 02-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:58:00 - 02-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:39:50 - 30-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:37:47 - 30-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:13 - 30-Jan-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:18 - 28-Jan-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:27:33 - 27-Jan-26 |
| Unknown* | 20 | €55.20 | OTC Trade |
09:05:45 - 27-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:41:33 - 27-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:41:33 - 27-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:41:33 - 27-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:01 - 27-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:27:21 - 26-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:27:21 - 26-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:57:53 - 26-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
09:27:34 - 23-Jan-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:07 - 23-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:31:01 - 22-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:27:38 - 21-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
10:39:55 - 21-Jan-26 |
| Unknown* | 190 | €54.40 | OTC Trade |
10:29:50 - 21-Jan-26 |
| Unknown* | 200 | €54.40 | OTC Trade |
10:26:57 - 21-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
10:22:50 - 21-Jan-26 |
| Unknown* | 100 | €54.40 | OTC Trade |
10:04:23 - 21-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:18 - 21-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:18 - 21-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:19 - 20-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
14:29:00 - 19-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:23 - 19-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:51:54 - 16-Jan-26 |
| Unknown* | 1 | €55.20 | SI Trade |
10:38:55 - 16-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:27 - 15-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
16:14:49 - 14-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
16:02:13 - 14-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
14:58:01 - 14-Jan-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:42:33 - 14-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:16:33 - 14-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:14:01 - 14-Jan-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:29:00 - 13-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:58:01 - 13-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
12:11:51 - 13-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
10:46:01 - 13-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:15:39 - 13-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:04:09 - 13-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:37:19 - 12-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:56:16 - 12-Jan-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:56:16 - 12-Jan-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:11 - 12-Jan-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:11 - 12-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:04:11 - 12-Jan-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:11 - 12-Jan-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:14:30 - 09-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
11:13:29 - 09-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:28:59 - 09-Jan-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:48:02 - 07-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
16:00:37 - 06-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:03:14 - 06-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
09:45:38 - 06-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:59:14 - 05-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:13:20 - 05-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:28:41 - 02-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:16 - 02-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:16 - 02-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:02:01 - 29-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
09:45:45 - 29-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:06:19 - 29-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:06:19 - 29-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:06:19 - 29-Dec-25 |
| Unknown* | 1 | €55.00 | SI Trade |
08:06:19 - 29-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
15:30:16 - 23-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:04:45 - 23-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:26:16 - 23-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:26:16 - 23-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
09:50:08 - 23-Dec-25 |
| Unknown* | 35 | €54.60024 | Currency Conversion Negotiated Trade |
09:18:43 - 23-Dec-25 |
| Unknown* | 1 | €54.40 | SI Trade |
08:04:06 - 23-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
15:24:51 - 22-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:22:09 - 22-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
10:19:33 - 22-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
09:29:33 - 22-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
16:21:53 - 19-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
15:53:31 - 19-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:58:01 - 19-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | €55.20 | SI Trade |
11:03:14 - 18-Dec-25 |
| Unknown* | 0 | €55.40 | SI Trade |
09:34:47 - 18-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:25:58 - 17-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:00:00 - 17-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
09:39:28 - 17-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:10:36 - 17-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:02:00 - 16-Dec-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:07:08 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:03:18 - 15-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
10:36:47 - 15-Dec-25 |
| Unknown* | 0 | €53.40 | SI Trade |
09:33:18 - 15-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:02 - 15-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:02 - 15-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:02 - 15-Dec-25 |
| Unknown* | 0 | €54.40 | SI Trade |
11:15:06 - 12-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:00:43 - 12-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
09:37:00 - 12-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:11:00 - 12-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:31:43 - 10-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:25 - 10-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:36:37 - 09-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:52:59 - 09-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:27:02 - 09-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:27:11 - 08-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:27:11 - 08-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:10:11 - 08-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:25:59 - 04-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
14:58:00 - 04-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:02:03 - 03-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:16:31 - 03-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
12:16:31 - 03-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:16:31 - 03-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:37:46 - 02-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:43:00 - 01-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:43:00 - 01-Dec-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:01:50 - 28-Nov-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:30:09 - 28-Nov-25 |
| Unknown* | 0 | €55.00 | SI Trade |
16:25:54 - 27-Nov-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:36:54 - 27-Nov-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:20:23 - 26-Nov-25 |
| Unknown* | 3 | €54.60 | SI Trade |
13:39:56 - 26-Nov-25 |
| Unknown* | 63 | €54.60 | OTC Trade |
12:54:56 - 26-Nov-25 |
| Unknown* | 3 | €55.00 | SI Trade |
12:53:12 - 26-Nov-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:35:00 - 26-Nov-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:37:47 - 26-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:37:47 - 26-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:20:10 - 26-Nov-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:20:10 - 26-Nov-25 |
| Unknown* | 1 | €54.20 | SI Trade |
08:06:49 - 26-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:04:27 - 26-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:57:59 - 25-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:13 - 25-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
12:46:47 - 24-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
10:01:29 - 21-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:29 - 21-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
12:24:00 - 19-Nov-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:51:30 - 18-Nov-25 |
| Unknown* | 3 | €52.60 | OTC Trade |
12:32:23 - 18-Nov-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:18:18 - 18-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:59:24 - 17-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:36:44 - 17-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:14:46 - 14-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:47:37 - 14-Nov-25 |
| Unknown* | 1 | €53.40 | SI Trade |
08:04:28 - 14-Nov-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:09:12 - 13-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:10:35 - 12-Nov-25 |
| Unknown* | 0 | €53.80 | SI Trade |
13:10:35 - 12-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
12:15:06 - 12-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:25:26 - 11-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:25:53 - 10-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
11:56:20 - 07-Nov-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:50:55 - 04-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:50:55 - 04-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
14:32:10 - 04-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:18:07 - 04-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:25:52 - 03-Nov-25 |
| Unknown* | 10 | €52.80 | OTC Trade |
15:20:28 - 03-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:46:00 - 03-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:51:56 - 31-Oct-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:04:27 - 30-Oct-25 |
| Unknown* | 0 | €53.40 | SI Trade |
13:57:53 - 29-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:25:49 - 28-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:42:07 - 28-Oct-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:04:31 - 28-Oct-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:48:21 - 27-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:39:51 - 27-Oct-25 |
| Unknown* | 0 | €53.80 | SI Trade |
12:47:44 - 27-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:25:30 - 24-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:27:52 - 24-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:51 - 23-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:02:44 - 22-Oct-25 |
| Unknown* | 0 | €53.20 | SI Trade |
10:49:18 - 20-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:15:34 - 20-Oct-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:13:43 - 17-Oct-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:04:16 - 17-Oct-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:25:55 - 15-Oct-25 |