Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flughafen Wien (0RHU) Share Price

Price €52.60 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €52.60
Day's Volume: 0
Last Close: €52.60
Open: €0.00
ISIN: AT00000VIE62
Day's Range €0.00 - €0.00
52wk Range: €50.00 - €56.00
Market Capitalisation: €4.38b
VWAP: €0.00
Shares in Issue: 83.87m

Flughafen Wien (0RHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.60 SI Trade
16:28:16 - 22-Sep-25
Unknown* 0 €52.40 SI Trade
08:06:00 - 22-Sep-25
Unknown* 0 €51.80 SI Trade
08:04:05 - 22-Sep-25
Unknown* 0 €51.80 SI Trade
08:04:05 - 22-Sep-25
Unknown* 0 €52.20 SI Trade
09:31:52 - 19-Sep-25
Unknown* 1 €51.60 SI Trade
13:36:49 - 18-Sep-25
Unknown* 0 €51.60 SI Trade
08:04:04 - 18-Sep-25
Unknown* 0 €51.40 SI Trade
08:11:51 - 17-Sep-25
Unknown* 0 €51.40 SI Trade
14:57:53 - 16-Sep-25
Unknown* 0 €51.80 SI Trade
08:38:28 - 16-Sep-25
See more Flughafen Wien trades

Flughafen Wien (0RHU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.20 52.20 52.20 52.20 0
18th Sep 2025 (Thu) 51.60 51.60 51.60 51.60 1
17th Sep 2025 (Wed) 51.40 51.40 51.40 51.40 0
16th Sep 2025 (Tue) 51.40 51.40 51.40 51.40 0
15th Sep 2025 (Mon) 52.60 52.60 52.60 52.60 1
12th Sep 2025 (Fri) 52.80 52.80 52.80 52.80 0
11th Sep 2025 (Thu) 52.60 52.60 52.60 52.60 1
10th Sep 2025 (Wed) 52.20 52.20 52.20 52.20 0
9th Sep 2025 (Tue) 52.80 52.80 52.80 52.80 0
8th Sep 2025 (Mon) 52.20 52.20 52.20 52.20 44
5th Sep 2025 (Fri) 53.00 53.00 53.00 53.00 6
4th Sep 2025 (Thu) 52.40 52.40 52.40 52.40 3
3rd Sep 2025 (Wed) 53.00 53.00 53.00 53.00 3
2nd Sep 2025 (Tue) 53.00 53.00 53.00 53.00 3
1st Sep 2025 (Mon) 53.20 53.20 53.20 53.20 5
29th Aug 2025 (Fri) 52.80 52.80 52.80 52.80 31
28th Aug 2025 (Thu) 52.80 52.80 52.80 52.80 6
27th Aug 2025 (Wed) 52.00 52.00 52.00 52.00 0
26th Aug 2025 (Tue) 52.00 52.00 52.00 52.00 0
25th Aug 2025 (Mon) 52.80 52.80 52.80 52.80 0
22nd Aug 2025 (Fri) 52.80 52.80 52.80 52.80 1
See more Flughafen Wien price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered