Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flughafen Wien (0RHU) Share Price

Price €53.80 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RHU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.80
Day's Volume: 0
Last Close: €53.80
Open: €0.00
ISIN: AT00000VIE62
Day's Range €0.00 - €0.00
52wk Range: €48.60 - €54.40
Market Capitalisation: €4,512m
VWAP: €0.00
Shares in Issue: 84m

Flughafen Wien (0RHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.80 SI Trade
 12:54:25 - 16-Apr-25
Unknown* 0 €53.80 SI Trade
 09:14:03 - 16-Apr-25
Unknown* 0 €53.80 SI Trade
 08:15:03 - 16-Apr-25
Unknown* 1 €53.80 SI Trade
 08:04:21 - 16-Apr-25
Unknown* 1 €54.00 SI Trade
 10:09:34 - 15-Apr-25
Unknown* 0 €53.20 SI Trade
 08:15:34 - 15-Apr-25
Unknown* 0 €52.20 SI Trade
 08:04:13 - 15-Apr-25
Unknown* 0 €54.40 SI Trade
 08:04:13 - 15-Apr-25
Unknown* 0 €54.20 SI Trade
 15:01:29 - 14-Apr-25
Unknown* 0 €54.20 SI Trade
 10:24:19 - 14-Apr-25
See more Flughafen Wien trades

Flughafen Wien (0RHU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 53.80 53.80 53.80 53.80 1
15th Apr 2025 (Tue) 54.00 54.00 54.00 54.00 1
14th Apr 2025 (Mon) 54.20 54.20 54.20 54.20 0
11th Apr 2025 (Fri) 54.20 54.20 54.20 54.20 0
10th Apr 2025 (Thu) 53.80 53.80 53.80 53.80 0
9th Apr 2025 (Wed) 53.00 53.00 53.00 53.00 2
8th Apr 2025 (Tue) 52.80 52.80 52.80 52.80 0
7th Apr 2025 (Mon) 50.00 50.00 50.00 50.00 2
4th Apr 2025 (Fri) 53.80 53.80 53.80 53.80 0
3rd Apr 2025 (Thu) 53.80 53.80 53.80 53.80 0
2nd Apr 2025 (Wed) 54.40 54.40 54.40 54.40 0
1st Apr 2025 (Tue) 54.40 54.40 54.40 54.40 0
31st Mar 2025 (Mon) 53.60 53.60 53.60 53.60 0
28th Mar 2025 (Fri) 53.80 53.80 53.80 53.80 0
27th Mar 2025 (Thu) 53.80 53.80 53.80 53.80 0
26th Mar 2025 (Wed) 53.40 53.40 53.40 53.40 0
25th Mar 2025 (Tue) 54.20 54.20 54.20 54.20 0
24th Mar 2025 (Mon) 54.00 54.00 54.00 54.00 0
21st Mar 2025 (Fri) 53.20 53.20 53.20 53.20 0
20th Mar 2025 (Thu) 53.20 53.20 53.20 53.20 10
19th Mar 2025 (Wed) 53.20 53.20 53.20 53.20 16
18th Mar 2025 (Tue) 53.40 53.40 53.40 53.40 58
17th Mar 2025 (Mon) 53.40 53.40 53.40 53.40 31
See more Flughafen Wien price history

Flughafen Wien (0RHU) Regulatory News

Date Source Headline
See more Flughafen Wien regulatory news
FTSE 100 Latest
Value8,211.41
Change-64.19

Login to your account

Forgot Password?

Not Registered