Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flughafen Wien (0RHU) Share Price

Price €51.00 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €51.00
Day's Volume: 0
Last Close: €51.00
Open: €0.00
ISIN: AT00000VIE62
Day's Range €0.00 - €0.00
52wk Range: €50.80 - €56.00
Market Capitalisation: €4.28b
VWAP: €0.00
Shares in Issue: 83.87m

Flughafen Wien (0RHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.00 SI Trade
15:44:31 - 02-Apr-26
Unknown* 0 €51.00 SI Trade
14:38:35 - 02-Apr-26
Unknown* 0 €50.80 SI Trade
09:56:55 - 02-Apr-26
Unknown* 0 €51.60 SI Trade
09:29:10 - 02-Apr-26
Unknown* 1 €50.80 SI Trade
09:29:10 - 02-Apr-26
Unknown* 0 €50.80 SI Trade
08:04:16 - 02-Apr-26
Unknown* 0 €50.80 SI Trade
15:32:23 - 01-Apr-26
Unknown* 0 €51.40 SI Trade
14:58:01 - 01-Apr-26
Unknown* 0 €50.80 SI Trade
14:11:30 - 01-Apr-26
Unknown* 0 €51.40 SI Trade
11:27:14 - 01-Apr-26
See more Flughafen Wien trades

Flughafen Wien (0RHU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.00 51.00 51.00 51.00 0
2nd Apr 2026 (Thu) 51.00 51.00 51.00 51.00 1
1st Apr 2026 (Wed) 50.80 50.80 50.80 50.80 50
31st Mar 2026 (Tue) 51.00 51.00 51.00 51.00 50
30th Mar 2026 (Mon) 51.20 51.20 51.20 51.20 0
27th Mar 2026 (Fri) 52.00 52.00 52.00 52.00 0
26th Mar 2026 (Thu) 51.80 51.80 51.80 51.80 0
25th Mar 2026 (Wed) 51.80 51.80 51.80 51.80 0
24th Mar 2026 (Tue) 51.60 51.60 51.60 51.60 0
23rd Mar 2026 (Mon) 52.40 52.40 52.40 52.40 0
20th Mar 2026 (Fri) 52.20 52.20 52.20 52.20 0
19th Mar 2026 (Thu) 52.20 52.20 52.20 52.20 0
18th Mar 2026 (Wed) 51.80 51.80 51.80 51.80 0
17th Mar 2026 (Tue) 51.60 51.60 51.60 51.60 0
16th Mar 2026 (Mon) 52.60 52.60 52.60 52.60 0
13th Mar 2026 (Fri) 52.60 52.60 52.60 52.60 0
12th Mar 2026 (Thu) 53.80 53.80 53.80 53.80 0
11th Mar 2026 (Wed) 53.40 53.40 53.40 53.40 0
10th Mar 2026 (Tue) 53.60 53.60 53.60 53.60 0
9th Mar 2026 (Mon) 52.80 52.80 52.80 52.80 0
6th Mar 2026 (Fri) 52.60 52.60 52.60 52.60 0
See more Flughafen Wien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered