Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flughafen Wien (0RHU) Share Price

Price €53.00 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RHU Shares
Last Trade: Unknown 0.00 at €53.00
Day's Volume: 0
Last Close: €53.00
Open: €0.00
ISIN: AT00000VIE62
Day's Range €0.00 - €0.00
52wk Range: €50.00 - €56.00
Market Capitalisation: €4.38b
VWAP: €0.00
Shares in Issue: 83.87m

Flughafen Wien (0RHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.00 SI Trade
15:44:32 - 21-Jul-25
Unknown* 0 €53.00 SI Trade
14:58:00 - 21-Jul-25
Unknown* 0 €53.00 SI Trade
14:53:27 - 21-Jul-25
Unknown* 0 €52.80 SI Trade
09:12:02 - 21-Jul-25
Unknown* 0 €52.20 SI Trade
08:51:48 - 21-Jul-25
Unknown* 0 €53.00 SI Trade
08:10:59 - 21-Jul-25
Unknown* 0 €53.00 SI Trade
08:10:59 - 21-Jul-25
Unknown* 1 €52.20 SI Trade
16:05:29 - 18-Jul-25
Unknown* 0 €52.80 SI Trade
14:14:57 - 18-Jul-25
Unknown* 0 €52.80 SI Trade
10:41:03 - 18-Jul-25
See more Flughafen Wien trades

Flughafen Wien (0RHU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.20 52.20 52.20 52.20 1
17th Jul 2025 (Thu) 53.40 53.40 53.40 53.40 0
16th Jul 2025 (Wed) 53.40 53.40 53.40 53.40 0
15th Jul 2025 (Tue) 53.40 53.40 53.40 53.40 0
14th Jul 2025 (Mon) 52.60 52.60 52.60 52.60 1
11th Jul 2025 (Fri) 53.20 53.20 53.20 53.20 0
10th Jul 2025 (Thu) 54.00 54.00 54.00 54.00 1
9th Jul 2025 (Wed) 53.20 53.20 53.20 53.20 1
8th Jul 2025 (Tue) 53.20 53.20 53.20 53.20 2
7th Jul 2025 (Mon) 52.80 52.80 52.80 52.80 0
4th Jul 2025 (Fri) 53.60 53.60 53.60 53.60 0
3rd Jul 2025 (Thu) 53.00 53.00 53.00 53.00 3
2nd Jul 2025 (Wed) 53.20 53.20 53.20 53.20 0
1st Jul 2025 (Tue) 53.40 53.40 53.40 53.40 0
30th Jun 2025 (Mon) 53.40 53.40 53.40 53.40 0
27th Jun 2025 (Fri) 53.60 53.60 53.60 53.60 0
26th Jun 2025 (Thu) 53.60 53.60 53.60 53.60 0
25th Jun 2025 (Wed) 54.40 54.40 54.40 54.40 0
24th Jun 2025 (Tue) 54.40 54.40 54.40 54.40 0
23rd Jun 2025 (Mon) 54.40 54.40 54.40 54.40 0
See more Flughafen Wien price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered