Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asr Nederland O (0RHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €57.80783 SI Trade
Negotiated Trade
 17:33:03 - 21-Jul-25
Unknown* 266 €57.82 SI Trade
Negotiated Trade
 17:13:56 - 21-Jul-25
Unknown* 238 €57.71504 SI Trade
Negotiated Trade
 17:13:49 - 21-Jul-25
Unknown* 637 €57.7194 SI Trade
Negotiated Trade
 17:13:48 - 21-Jul-25
Unknown* 204 €57.70235 SI Trade
Negotiated Trade
 17:13:44 - 21-Jul-25
Unknown* 49 €57.68735 SI Trade
Negotiated Trade
 16:54:08 - 21-Jul-25
Unknown* 4,095 €57.78 SI Trade
Negotiated Trade
 16:51:07 - 21-Jul-25
Unknown* 96 €57.78 OTC Trade
 16:35:10 - 21-Jul-25
Unknown* 43 €57.78 OTC Trade
 16:35:10 - 21-Jul-25
Unknown* 254 €57.78 OTC Trade
 16:35:10 - 21-Jul-25
Unknown* 245 €57.84 OTC Trade
 16:29:36 - 21-Jul-25
Unknown* 0 €57.84 SI Trade
 16:29:30 - 21-Jul-25
Unknown* 390 €57.82 OTC Trade
 16:28:03 - 21-Jul-25
Sell* 6 €57.80 SI Trade
 16:26:16 - 21-Jul-25
Unknown* 244 €57.82 OTC Trade
 16:26:03 - 21-Jul-25
Unknown* 2 €57.82 OTC Trade
 16:23:43 - 21-Jul-25
Unknown* 243 €57.80 OTC Trade
 16:21:04 - 21-Jul-25
Unknown* 241 €57.77 OTC Trade
 16:15:57 - 21-Jul-25
Unknown* 363 €57.74 OTC Trade
 16:11:54 - 21-Jul-25
Sell* 8 €57.72 SI Trade
 16:06:21 - 21-Jul-25
Unknown* 440 €57.73 OTC Trade
 16:06:05 - 21-Jul-25
Sell* 14 €57.73 SI Trade
 16:05:20 - 21-Jul-25
Sell* 28 €57.72 SI Trade
 16:02:50 - 21-Jul-25
Unknown* 0 €57.72 SI Trade
 15:59:34 - 21-Jul-25
Sell* 28 €57.69 SI Trade
 15:58:50 - 21-Jul-25
Unknown* 0 €57.72 SI Trade
 15:56:30 - 21-Jul-25
Unknown* 0 €57.74 SI Trade
 15:56:05 - 21-Jul-25
Sell* 17 €57.73 SI Trade
 15:55:19 - 21-Jul-25
Sell* 17 €57.79 SI Trade
 15:53:15 - 21-Jul-25
Sell* 7 €57.79 SI Trade
 15:52:13 - 21-Jul-25
Sell* 31 €57.81 SI Trade
 15:50:10 - 21-Jul-25
Unknown* 0 €57.86 SI Trade
 15:47:35 - 21-Jul-25
Unknown* 0 €57.82 SI Trade
 15:47:35 - 21-Jul-25
Unknown* 0 €57.88 SI Trade
 15:45:47 - 21-Jul-25
Sell* 20 €57.86 SI Trade
 15:45:43 - 21-Jul-25
Sell* 1 €57.88 SI Trade
 15:45:42 - 21-Jul-25
Unknown* 148 €57.86 OTC Trade
 15:44:07 - 21-Jul-25
Sell* 28 €57.78 SI Trade
 15:43:36 - 21-Jul-25
Sell* 13 €57.75 SI Trade
 15:39:02 - 21-Jul-25
Unknown* 0 €57.74 SI Trade
 15:37:37 - 21-Jul-25
Sell* 2 €57.80 SI Trade
 15:34:00 - 21-Jul-25
Sell* 1 €57.70 SI Trade
 15:20:53 - 21-Jul-25
Sell* 1 €57.68 SI Trade
 15:16:30 - 21-Jul-25
Sell* 5 €57.71 SI Trade
 15:14:54 - 21-Jul-25
Unknown* 0 €57.72 SI Trade
 15:07:02 - 21-Jul-25
Sell* 9 €57.70 SI Trade
 15:00:54 - 21-Jul-25
Sell* 599 €57.56 SI Trade
 14:46:48 - 21-Jul-25
Unknown* 0 €57.56 OTC Trade
 14:44:43 - 21-Jul-25
Unknown* 4 €57.56 OTC Trade
 14:44:43 - 21-Jul-25
Sell* 2 €57.58 SI Trade
 14:43:31 - 21-Jul-25
Unknown* 0 €57.58 SI Trade
 14:39:59 - 21-Jul-25
Sell* 147 €57.61 SI Trade
 14:38:22 - 21-Jul-25
Sell* 147 €57.61 SI Trade
 14:38:22 - 21-Jul-25
Sell* 145 €57.66 SI Trade
 14:37:01 - 21-Jul-25
Sell* 17 €57.68 SI Trade
 14:31:40 - 21-Jul-25
Unknown* 0 €57.68 SI Trade
 14:30:57 - 21-Jul-25
Sell* 7 €57.70 SI Trade
 14:29:12 - 21-Jul-25
Sell* 8 €57.72 SI Trade
 14:25:53 - 21-Jul-25
Unknown* 0 €57.72 SI Trade
 14:08:52 - 21-Jul-25
Sell* 40 €57.70 SI Trade
 14:00:35 - 21-Jul-25
Sell* 38 €57.77 SI Trade
 13:51:13 - 21-Jul-25
Sell* 399 €57.78 SI Trade
 13:35:56 - 21-Jul-25
Unknown* 0 €57.80 SI Trade
 13:34:49 - 21-Jul-25
Unknown* 0 €57.80 OTC Trade
 13:23:46 - 21-Jul-25
Unknown* 0 €57.76 SI Trade
 13:23:41 - 21-Jul-25
Sell* 7 €57.82 SI Trade
 13:17:42 - 21-Jul-25
Sell* 50 €57.82 SI Trade
 13:08:58 - 21-Jul-25
Sell* 194 €57.80 SI Trade
 13:08:02 - 21-Jul-25
Unknown* 0 €57.82 SI Trade
 13:03:13 - 21-Jul-25
Unknown* 1 €57.80 OTC Trade
 12:44:28 - 21-Jul-25
Sell* 80 €57.82 SI Trade
 12:43:01 - 21-Jul-25
Unknown* 0 €57.84 SI Trade
 12:35:40 - 21-Jul-25
Unknown* 0 €57.82 SI Trade
 12:35:00 - 21-Jul-25
Sell* 5 €57.82 SI Trade
 12:26:45 - 21-Jul-25
Unknown* 0 €57.80 SI Trade
 12:25:51 - 21-Jul-25
Sell* 25 €57.80 SI Trade
 12:25:11 - 21-Jul-25
Sell* 13 €57.80 SI Trade
 12:25:09 - 21-Jul-25
Sell* 1 €57.80 SI Trade
 12:24:45 - 21-Jul-25
Sell* 1 €57.80 SI Trade
 12:24:45 - 21-Jul-25
Sell* 2,500 €57.82 SI Trade
 12:24:43 - 21-Jul-25
Unknown* 0 €57.84 SI Trade
 12:20:30 - 21-Jul-25
Unknown* 0 €57.82 SI Trade
 12:19:21 - 21-Jul-25
Unknown* 0 €57.82 SI Trade
 12:18:12 - 21-Jul-25
Sell* 128 €57.80 SI Trade
 12:14:06 - 21-Jul-25
Sell* 128 €57.80 SI Trade
 12:14:06 - 21-Jul-25
Sell* 21 €57.76 SI Trade
 12:01:30 - 21-Jul-25
Unknown* 0 €57.76 SI Trade
 12:01:30 - 21-Jul-25
Sell* 136 €57.66 SI Trade
 11:52:51 - 21-Jul-25
Sell* 136 €57.66 SI Trade
 11:52:51 - 21-Jul-25
Sell* 95 €57.74 SI Trade
 11:50:20 - 21-Jul-25
Unknown* 0 €57.66 SI Trade
 11:36:01 - 21-Jul-25
Sell* 4 €57.66 SI Trade
 11:35:05 - 21-Jul-25
Sell* 68 €57.64 SI Trade
 11:33:56 - 21-Jul-25
Sell* 68 €57.64 SI Trade
 11:33:56 - 21-Jul-25
Sell* 51 €57.64 SI Trade
 11:27:38 - 21-Jul-25
Sell* 51 €57.64 SI Trade
 11:27:38 - 21-Jul-25
Sell* 2 €57.68 SI Trade
 11:18:56 - 21-Jul-25
Sell* 4 €57.72 SI Trade
 11:13:47 - 21-Jul-25
Unknown* 0 €57.76 SI Trade
 11:12:27 - 21-Jul-25
Sell* 21 €57.64 SI Trade
 10:58:47 - 21-Jul-25
Unknown* 30 €57.64 OTC Trade
 10:52:31 - 21-Jul-25
Sell* 1 €57.68 SI Trade
 10:43:26 - 21-Jul-25
Unknown* 0 €57.70 SI Trade
 10:42:04 - 21-Jul-25
Sell* 44 €57.70 SI Trade
 10:40:56 - 21-Jul-25
Sell* 82 €57.72 SI Trade
 10:34:07 - 21-Jul-25
Unknown* 0 €57.76 SI Trade
 10:27:39 - 21-Jul-25
Sell* 119 €57.80 SI Trade
 10:21:26 - 21-Jul-25
Unknown* 881 €57.80 OTC Trade
 10:21:26 - 21-Jul-25
Sell* 78 €57.80 SI Trade
 10:18:44 - 21-Jul-25
Sell* 13 €57.74 SI Trade
 10:12:15 - 21-Jul-25
Sell* 13 €57.74 SI Trade
 10:12:15 - 21-Jul-25
Unknown* 0 €57.70 SI Trade
 09:57:36 - 21-Jul-25
Sell* 21 €57.70 SI Trade
 09:19:57 - 21-Jul-25
Sell* 122 €57.76 SI Trade
 09:15:15 - 21-Jul-25
Sell* 122 €57.76 SI Trade
 09:15:15 - 21-Jul-25
Sell* 10 €57.74 SI Trade
 08:56:06 - 21-Jul-25
Sell* 2 €57.66 SI Trade
 08:39:43 - 21-Jul-25
Sell* 6 €57.64 SI Trade
 08:38:49 - 21-Jul-25
Sell* 92 €57.70 SI Trade
 08:32:47 - 21-Jul-25
Unknown* 0 €57.66 SI Trade
 08:28:44 - 21-Jul-25
Sell* 27 €57.70 SI Trade
 08:24:03 - 21-Jul-25
Sell* 4 €57.72 SI Trade
 08:23:34 - 21-Jul-25
Sell* 4 €57.72 SI Trade
 08:23:34 - 21-Jul-25
Sell* 4 €57.72 SI Trade
 08:23:34 - 21-Jul-25
Unknown* 0 €57.78 OTC Trade
 08:21:12 - 21-Jul-25
Unknown* 0 €57.76 SI Trade
 08:19:52 - 21-Jul-25
Sell* 79 €57.72 SI Trade
 08:19:07 - 21-Jul-25
Sell* 79 €57.72 SI Trade
 08:19:07 - 21-Jul-25
Sell* 4 €57.74 SI Trade
 08:13:50 - 21-Jul-25
Sell* 13 €57.74 SI Trade
 08:13:49 - 21-Jul-25
Unknown* 0 €57.78 SI Trade
 08:12:11 - 21-Jul-25
Sell* 1 €57.76 SI Trade
 08:10:11 - 21-Jul-25
Unknown* 0 €57.80 SI Trade
 08:08:28 - 21-Jul-25
Unknown* 0 €57.80 SI Trade
 08:07:41 - 21-Jul-25
Unknown* 0 €57.80 SI Trade
 08:07:21 - 21-Jul-25
Unknown* 0 €57.84 SI Trade
 08:04:57 - 21-Jul-25
Unknown* 0 €57.78 SI Trade
 08:04:47 - 21-Jul-25
Unknown* 0 €57.80 SI Trade
 08:04:25 - 21-Jul-25
Unknown* 0 €57.80 SI Trade
 08:04:25 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Sell* 21 €57.88 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Sell* 7 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.94 SI Trade
 08:00:30 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.90 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.90 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.90 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.90 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Sell* 13 €57.90 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Buy* 1 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.90 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €57.98 SI Trade
 08:00:22 - 21-Jul-25
Unknown* 1 €57.70 OTC Trade
 08:00:02 - 21-Jul-25
Unknown* 260 €57.66631 SI Trade
Negotiated Trade
 17:13:46 - 18-Jul-25
Unknown* 370 €57.644 SI Trade
Negotiated Trade
 17:13:44 - 18-Jul-25
Unknown* 369 €57.53504 SI Trade
Negotiated Trade
 17:13:01 - 18-Jul-25
Unknown* 917 €57.76 OTC Trade
 16:35:11 - 18-Jul-25
Buy* 271 €57.76 SI Trade
 16:35:10 - 18-Jul-25
Buy* 52 €57.76 SI Trade
 16:35:10 - 18-Jul-25
Buy* 2,327 €57.76 SI Trade
 16:35:10 - 18-Jul-25
Buy* 19 €57.76 SI Trade
 16:35:10 - 18-Jul-25
Buy* 171 €57.76 SI Trade
 16:35:10 - 18-Jul-25
Buy* 10 €57.76 SI Trade
 16:35:10 - 18-Jul-25
Buy* 436 €57.76 SI Trade
 16:35:10 - 18-Jul-25
Buy* 4 €57.66 SI Trade
 16:17:28 - 18-Jul-25
Unknown* 0 €57.68 SI Trade
 16:14:32 - 18-Jul-25
Unknown* 0 €57.76 SI Trade
 16:09:54 - 18-Jul-25
Buy* 8 €57.78 SI Trade
 16:09:25 - 18-Jul-25
Buy* 1 €57.74 SI Trade
 15:56:30 - 18-Jul-25
Buy* 2 €57.76 SI Trade
 15:53:54 - 18-Jul-25
Unknown* 0 €57.76 SI Trade
 15:51:02 - 18-Jul-25
Unknown* 0 €57.74 SI Trade
 15:48:45 - 18-Jul-25
Unknown* 0 €57.74 SI Trade
 15:45:38 - 18-Jul-25
Buy* 3 €57.76 SI Trade
 15:42:00 - 18-Jul-25
Buy* 292 €57.76 SI Trade
 15:32:36 - 18-Jul-25
Unknown* 292 €57.76 OTC Trade
 15:32:36 - 18-Jul-25
Buy* 2 €57.76 SI Trade
 15:19:15 - 18-Jul-25
Unknown* 0 €57.70 SI Trade
 15:14:16 - 18-Jul-25
Buy* 12 €57.70 SI Trade
 15:08:02 - 18-Jul-25
Unknown* 0 €57.64 SI Trade
 15:03:24 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87