| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,238 | €57.26045 | SI Trade Negotiated Trade |
17:26:45 - 22-Sep-25 |
| Unknown* | 410 | €57.26212 | SI Trade Negotiated Trade |
17:17:34 - 22-Sep-25 |
| Unknown* | 4,237 | €57.28728 | SI Trade Negotiated Trade |
17:13:55 - 22-Sep-25 |
| Unknown* | 945 | €57.39251 | SI Trade Negotiated Trade |
17:12:33 - 22-Sep-25 |
| Unknown* | 50 | €57.38 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 80 | €57.40 | OTC Trade |
16:35:13 - 22-Sep-25 |
| Sell* | 1 | €57.36 | SI Trade |
16:27:14 - 22-Sep-25 |
| Sell* | 191 | €57.34 | SI Trade |
16:27:06 - 22-Sep-25 |
| Sell* | 191 | €57.34 | SI Trade |
16:27:06 - 22-Sep-25 |
| Sell* | 66 | €57.30 | SI Trade |
16:26:31 - 22-Sep-25 |
| Sell* | 96 | €57.30 | SI Trade |
16:26:21 - 22-Sep-25 |
| Sell* | 109 | €57.30 | SI Trade |
16:26:14 - 22-Sep-25 |
| Sell* | 139 | €57.32 | SI Trade |
16:24:41 - 22-Sep-25 |
| Sell* | 232 | €57.32 | SI Trade |
16:21:33 - 22-Sep-25 |
| Sell* | 232 | €57.32 | SI Trade |
16:21:33 - 22-Sep-25 |
| Sell* | 617 | €57.24 | SI Trade |
16:17:56 - 22-Sep-25 |
| Sell* | 188 | €57.30 | SI Trade |
16:10:55 - 22-Sep-25 |
| Sell* | 81 | €57.30 | SI Trade |
16:10:51 - 22-Sep-25 |
| Sell* | 89 | €57.30 | SI Trade |
16:10:51 - 22-Sep-25 |
| Sell* | 2 | €57.30 | SI Trade |
16:10:51 - 22-Sep-25 |
| Sell* | 159 | €57.26 | SI Trade |
16:10:34 - 22-Sep-25 |
| Sell* | 332 | €57.23 | SI Trade |
16:06:48 - 22-Sep-25 |
| Sell* | 332 | €57.23 | SI Trade |
16:06:48 - 22-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
16:03:58 - 22-Sep-25 |
| Sell* | 20 | €57.24 | SI Trade |
16:01:08 - 22-Sep-25 |
| Sell* | 329 | €57.22 | SI Trade |
16:01:05 - 22-Sep-25 |
| Sell* | 329 | €57.22 | SI Trade |
16:01:05 - 22-Sep-25 |
| Sell* | 221 | €57.26 | SI Trade |
15:56:54 - 22-Sep-25 |
| Unknown* | 0 | €57.28 | SI Trade |
15:56:54 - 22-Sep-25 |
| Sell* | 1 | €57.26 | SI Trade |
15:51:57 - 22-Sep-25 |
| Sell* | 250 | €57.28 | SI Trade |
15:50:38 - 22-Sep-25 |
| Sell* | 96 | €57.28 | SI Trade |
15:50:38 - 22-Sep-25 |
| Sell* | 250 | €57.28 | SI Trade |
15:50:38 - 22-Sep-25 |
| Sell* | 96 | €57.28 | SI Trade |
15:50:38 - 22-Sep-25 |
| Unknown* | 0 | €57.30 | SI Trade |
15:48:13 - 22-Sep-25 |
| Sell* | 176 | €57.24 | SI Trade |
15:46:35 - 22-Sep-25 |
| Sell* | 2 | €57.26 | SI Trade |
15:45:41 - 22-Sep-25 |
| Sell* | 1 | €57.24 | SI Trade |
15:45:21 - 22-Sep-25 |
| Sell* | 2 | €57.22 | SI Trade |
15:45:14 - 22-Sep-25 |
| Sell* | 1 | €57.22 | SI Trade |
15:45:11 - 22-Sep-25 |
| Sell* | 3 | €57.20 | SI Trade |
15:41:43 - 22-Sep-25 |
| Sell* | 14 | €57.20 | SI Trade |
15:41:40 - 22-Sep-25 |
| Sell* | 196 | €57.20 | SI Trade |
15:41:11 - 22-Sep-25 |
| Sell* | 196 | €57.20 | SI Trade |
15:41:11 - 22-Sep-25 |
| Sell* | 4 | €57.18 | SI Trade |
15:36:14 - 22-Sep-25 |
| Sell* | 307 | €57.18 | SI Trade |
15:36:14 - 22-Sep-25 |
| Sell* | 307 | €57.18 | SI Trade |
15:36:14 - 22-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
15:35:43 - 22-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
15:35:02 - 22-Sep-25 |
| Sell* | 212 | €57.20 | SI Trade |
15:30:40 - 22-Sep-25 |
| Sell* | 212 | €57.20 | SI Trade |
15:30:40 - 22-Sep-25 |
| Sell* | 191 | €57.20 | SI Trade |
15:26:06 - 22-Sep-25 |
| Sell* | 3 | €57.21 | SI Trade |
15:24:23 - 22-Sep-25 |
| Sell* | 5 | €57.20 | SI Trade |
15:23:03 - 22-Sep-25 |
| Sell* | 378 | €57.20 | SI Trade |
15:20:48 - 22-Sep-25 |
| Sell* | 378 | €57.20 | SI Trade |
15:20:48 - 22-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:20:09 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | SI Trade |
15:17:29 - 22-Sep-25 |
| Sell* | 302 | €57.26 | SI Trade |
15:15:49 - 22-Sep-25 |
| Sell* | 145 | €57.27 | SI Trade |
15:12:07 - 22-Sep-25 |
| Sell* | 196 | €57.26 | SI Trade |
15:05:40 - 22-Sep-25 |
| Sell* | 196 | €57.26 | SI Trade |
15:05:40 - 22-Sep-25 |
| Unknown* | 0 | €57.28 | SI Trade |
15:05:01 - 22-Sep-25 |
| Unknown* | 0 | €57.28 | SI Trade |
15:05:01 - 22-Sep-25 |
| Sell* | 242 | €57.26 | SI Trade |
15:01:46 - 22-Sep-25 |
| Sell* | 242 | €57.26 | SI Trade |
15:01:46 - 22-Sep-25 |
| Sell* | 88 | €57.32 | SI Trade |
14:59:55 - 22-Sep-25 |
| Sell* | 13 | €57.30 | SI Trade |
14:59:27 - 22-Sep-25 |
| Sell* | 4 | €57.28 | SI Trade |
14:56:49 - 22-Sep-25 |
| Sell* | 4 | €57.30 | SI Trade |
14:56:25 - 22-Sep-25 |
| Sell* | 177 | €57.30 | SI Trade |
14:56:16 - 22-Sep-25 |
| Sell* | 12 | €57.30 | SI Trade |
14:56:16 - 22-Sep-25 |
| Sell* | 177 | €57.30 | SI Trade |
14:56:16 - 22-Sep-25 |
| Sell* | 7 | €57.32 | SI Trade |
14:46:46 - 22-Sep-25 |
| Sell* | 222 | €57.32 | SI Trade |
14:46:09 - 22-Sep-25 |
| Sell* | 222 | €57.32 | SI Trade |
14:46:09 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
14:46:09 - 22-Sep-25 |
| Sell* | 28 | €57.40 | SI Trade |
14:42:32 - 22-Sep-25 |
| Sell* | 156 | €57.40 | SI Trade |
14:41:10 - 22-Sep-25 |
| Sell* | 156 | €57.40 | SI Trade |
14:41:10 - 22-Sep-25 |
| Sell* | 326 | €57.38 | SI Trade |
14:35:55 - 22-Sep-25 |
| Sell* | 326 | €57.38 | SI Trade |
14:35:55 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:32:51 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:32:45 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:31:43 - 22-Sep-25 |
| Sell* | 7 | €57.38 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | SI Trade |
14:31:21 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
14:30:29 - 22-Sep-25 |
| Sell* | 4 | €57.44 | SI Trade |
14:27:33 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | SI Trade |
14:23:29 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | SI Trade |
14:22:13 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:02:47 - 22-Sep-25 |
| Sell* | 2 | €57.38 | SI Trade |
13:58:32 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
13:54:31 - 22-Sep-25 |
| Sell* | 16 | €57.34 | SI Trade |
13:54:31 - 22-Sep-25 |
| Unknown* | 0 | €57.36 | SI Trade |
13:52:39 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
13:45:30 - 22-Sep-25 |
| Unknown* | 0 | €57.30 | SI Trade |
13:09:23 - 22-Sep-25 |
| Sell* | 172 | €57.26 | SI Trade |
12:59:30 - 22-Sep-25 |
| Sell* | 53 | €57.30 | SI Trade |
12:49:51 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
12:48:00 - 22-Sep-25 |
| Sell* | 10 | €57.34 | SI Trade |
12:42:26 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
12:41:08 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
12:40:59 - 22-Sep-25 |
| Sell* | 120 | €57.34 | SI Trade |
12:37:05 - 22-Sep-25 |
| Sell* | 120 | €57.34 | SI Trade |
12:37:05 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
12:36:40 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | SI Trade |
12:32:27 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
12:27:48 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
12:23:45 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
12:23:45 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
12:23:29 - 22-Sep-25 |
| Sell* | 110 | €57.34 | SI Trade |
12:10:39 - 22-Sep-25 |
| Sell* | 110 | €57.34 | SI Trade |
12:10:39 - 22-Sep-25 |
| Sell* | 150 | €57.34 | SI Trade |
12:09:03 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
12:05:00 - 22-Sep-25 |
| Sell* | 76 | €57.30 | SI Trade |
11:43:01 - 22-Sep-25 |
| Sell* | 76 | €57.30 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
11:41:05 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
11:35:18 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
11:28:01 - 22-Sep-25 |
| Sell* | 15 | €57.26 | SI Trade |
11:22:46 - 22-Sep-25 |
| Sell* | 15 | €57.26 | SI Trade |
11:22:46 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | SI Trade |
11:19:15 - 22-Sep-25 |
| Unknown* | 0 | €57.22 | SI Trade |
11:12:57 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | SI Trade |
11:11:42 - 22-Sep-25 |
| Unknown* | 0 | €57.22 | SI Trade |
11:11:21 - 22-Sep-25 |
| Unknown* | 0 | €57.24 | SI Trade |
11:08:06 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | SI Trade |
10:59:39 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | SI Trade |
10:50:49 - 22-Sep-25 |
| Unknown* | 0 | €57.28 | SI Trade |
10:50:07 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | SI Trade |
10:39:46 - 22-Sep-25 |
| Sell* | 4 | €57.24 | SI Trade |
10:18:38 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
10:08:36 - 22-Sep-25 |
| Sell* | 20 | €57.31 | SI Trade |
10:07:42 - 22-Sep-25 |
| Sell* | 86 | €57.40 | SI Trade |
09:58:26 - 22-Sep-25 |
| Sell* | 86 | €57.40 | SI Trade |
09:58:26 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
09:56:41 - 22-Sep-25 |
| Sell* | 61 | €57.44 | SI Trade |
09:46:13 - 22-Sep-25 |
| Sell* | 61 | €57.44 | SI Trade |
09:46:13 - 22-Sep-25 |
| Sell* | 274 | €57.46 | SI Trade |
09:31:35 - 22-Sep-25 |
| Sell* | 10 | €57.44 | SI Trade |
09:26:16 - 22-Sep-25 |
| Sell* | 91 | €57.44 | SI Trade |
09:18:36 - 22-Sep-25 |
| Sell* | 91 | €57.44 | SI Trade |
09:18:36 - 22-Sep-25 |
| Sell* | 206 | €57.44 | SI Trade |
09:09:05 - 22-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
09:08:30 - 22-Sep-25 |
| Sell* | 126 | €57.46 | SI Trade |
09:06:32 - 22-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
09:03:09 - 22-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
09:02:33 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
09:02:12 - 22-Sep-25 |
| Unknown* | 50 | €57.42 | OTC Trade |
09:02:06 - 22-Sep-25 |
| Sell* | 50 | €57.42 | SI Trade |
09:02:06 - 22-Sep-25 |
| Sell* | 100 | €57.40 | SI Trade |
08:55:28 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | SI Trade |
08:46:35 - 22-Sep-25 |
| Unknown* | 81 | €57.42 | OTC Trade |
08:45:18 - 22-Sep-25 |
| Unknown* | 14 | €57.44 | OTC Trade |
08:44:56 - 22-Sep-25 |
| Unknown* | 40 | €57.44 | OTC Trade |
08:43:39 - 22-Sep-25 |
| Unknown* | 130 | €57.44 | OTC Trade |
08:43:32 - 22-Sep-25 |
| Unknown* | 24 | €57.44 | OTC Trade |
08:43:17 - 22-Sep-25 |
| Unknown* | 60 | €57.42 | OTC Trade |
08:41:29 - 22-Sep-25 |
| Sell* | 1 | €57.46 | SI Trade |
08:40:20 - 22-Sep-25 |
| Unknown* | 15 | €57.40 | OTC Trade |
08:35:27 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:35:14 - 22-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
08:30:50 - 22-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
08:28:20 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | SI Trade |
08:28:20 - 22-Sep-25 |
| Unknown* | 0 | €57.48 | SI Trade |
08:27:10 - 22-Sep-25 |
| Sell* | 44 | €57.48 | SI Trade |
08:25:23 - 22-Sep-25 |
| Sell* | 1 | €57.44 | SI Trade |
08:22:32 - 22-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:21:36 - 22-Sep-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:21:10 - 22-Sep-25 |
| Sell* | 7 | €57.47 | SI Trade |
08:16:23 - 22-Sep-25 |
| Unknown* | 0 | €57.52 | SI Trade |
08:14:50 - 22-Sep-25 |
| Unknown* | 0 | €57.48 | SI Trade |
08:13:41 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
08:08:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
08:04:24 - 22-Sep-25 |
| Sell* | 193 | €57.46 | SI Trade |
08:01:30 - 22-Sep-25 |
| Unknown* | 1 | €57.64 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.52 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Buy* | 1 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.52 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.52 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:28 - 22-Sep-25 |