| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | €55.62894 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 77 | €55.68519 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 202 | €55.77386 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 817 | €55.66355 | SI Trade Negotiated Trade |
17:13:31 - 06-Jun-25 |
| Unknown* | 849 | €55.82399 | SI Trade Negotiated Trade |
17:12:53 - 06-Jun-25 |
| Unknown* | 949 | €55.88 | SI Trade Negotiated Trade |
17:01:57 - 06-Jun-25 |
| Buy* | 280 | €55.88 | SI Trade |
16:35:07 - 06-Jun-25 |
| Buy* | 49 | €55.88 | SI Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 2,804 | €55.88 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Sell* | 33 | €55.79 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 33 | €55.79 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 215 | €55.79 | SI Trade |
16:29:25 - 06-Jun-25 |
| Sell* | 5 | €55.80 | SI Trade |
16:29:22 - 06-Jun-25 |
| Sell* | 66 | €55.76 | SI Trade |
16:28:00 - 06-Jun-25 |
| Sell* | 25 | €55.76 | SI Trade |
16:28:00 - 06-Jun-25 |
| Sell* | 6 | €55.78 | SI Trade |
16:27:55 - 06-Jun-25 |
| Sell* | 106 | €55.78 | SI Trade |
16:27:03 - 06-Jun-25 |
| Sell* | 21 | €55.80 | SI Trade |
16:26:02 - 06-Jun-25 |
| Sell* | 121 | €55.79 | SI Trade |
16:25:44 - 06-Jun-25 |
| Sell* | 99 | €55.79 | SI Trade |
16:24:11 - 06-Jun-25 |
| Sell* | 99 | €55.79 | SI Trade |
16:24:11 - 06-Jun-25 |
| Sell* | 1 | €55.80 | SI Trade |
16:19:42 - 06-Jun-25 |
| Buy* | 27 | €55.86 | SI Trade |
16:16:00 - 06-Jun-25 |
| Unknown* | 3 | €55.88 | OTC Trade |
16:06:00 - 06-Jun-25 |
| Buy* | 90 | €55.86 | SI Trade |
16:02:16 - 06-Jun-25 |
| Buy* | 23 | €55.84 | SI Trade |
15:53:22 - 06-Jun-25 |
| Buy* | 20 | €55.84 | SI Trade |
15:52:17 - 06-Jun-25 |
| Buy* | 10 | €55.86 | SI Trade |
15:49:46 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
15:45:53 - 06-Jun-25 |
| Buy* | 111 | €55.86 | SI Trade |
15:42:34 - 06-Jun-25 |
| Buy* | 111 | €55.86 | SI Trade |
15:42:34 - 06-Jun-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:35:37 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
15:28:25 - 06-Jun-25 |
| Unknown* | 0 | €55.84 | SI Trade |
15:25:14 - 06-Jun-25 |
| Sell* | 2,000 | €55.80 | SI Trade |
15:16:43 - 06-Jun-25 |
| Buy* | 75 | €55.82 | SI Trade |
15:14:32 - 06-Jun-25 |
| Unknown* | 0 | €56.02 | SI Trade |
14:48:10 - 06-Jun-25 |
| Unknown* | 0 | €55.98 | SI Trade |
14:47:40 - 06-Jun-25 |
| Unknown* | 0 | €56.02 | SI Trade |
14:46:18 - 06-Jun-25 |
| Buy* | 91 | €56.00 | SI Trade |
14:41:30 - 06-Jun-25 |
| Buy* | 1,844 | €55.98 | SI Trade |
14:40:28 - 06-Jun-25 |
| Buy* | 25 | €55.94 | SI Trade |
14:39:57 - 06-Jun-25 |
| Buy* | 100 | €55.96 | SI Trade |
14:36:23 - 06-Jun-25 |
| Buy* | 6 | €55.96 | SI Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | €55.96 | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 100 | €55.96 | SI Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | €55.92 | SI Trade |
14:17:27 - 06-Jun-25 |
| Buy* | 104 | €55.94 | SI Trade |
14:11:01 - 06-Jun-25 |
| Buy* | 8 | €55.94 | SI Trade |
14:11:00 - 06-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
14:06:05 - 06-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
14:05:39 - 06-Jun-25 |
| Buy* | 60 | €55.90 | SI Trade |
14:04:35 - 06-Jun-25 |
| Buy* | 680 | €55.89 | SI Trade |
13:56:47 - 06-Jun-25 |
| Buy* | 26 | €55.89 | SI Trade |
13:56:47 - 06-Jun-25 |
| Unknown* | 0 | €55.88 | SI Trade |
13:55:57 - 06-Jun-25 |
| Unknown* | 0 | €55.88 | SI Trade |
13:55:52 - 06-Jun-25 |
| Unknown* | 0 | €55.88 | SI Trade |
13:55:52 - 06-Jun-25 |
| Buy* | 4 | €55.84 | SI Trade |
13:48:57 - 06-Jun-25 |
| Unknown* | 0 | €55.82 | OTC Trade |
13:41:47 - 06-Jun-25 |
| Buy* | 101 | €55.90 | SI Trade |
13:31:56 - 06-Jun-25 |
| Buy* | 91 | €55.88 | SI Trade |
13:31:52 - 06-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
13:31:31 - 06-Jun-25 |
| Sell* | 359 | €55.77 | SI Trade |
13:28:11 - 06-Jun-25 |
| Unknown* | 0 | €55.74 | SI Trade |
13:27:35 - 06-Jun-25 |
| Sell* | 137 | €55.78 | SI Trade |
13:00:42 - 06-Jun-25 |
| Sell* | 1 | €55.74 | SI Trade |
12:59:14 - 06-Jun-25 |
| Sell* | 26 | €55.74 | SI Trade |
12:59:12 - 06-Jun-25 |
| Sell* | 22 | €55.74 | SI Trade |
12:59:07 - 06-Jun-25 |
| Sell* | 125 | €55.74 | SI Trade |
12:56:48 - 06-Jun-25 |
| Sell* | 125 | €55.74 | SI Trade |
12:56:48 - 06-Jun-25 |
| Sell* | 10 | €55.76 | SI Trade |
12:54:43 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
12:52:34 - 06-Jun-25 |
| Sell* | 20 | €55.78 | SI Trade |
12:48:03 - 06-Jun-25 |
| Sell* | 4 | €55.80 | SI Trade |
12:40:35 - 06-Jun-25 |
| Sell* | 8 | €55.76 | SI Trade |
12:31:29 - 06-Jun-25 |
| Sell* | 8 | €55.76 | SI Trade |
12:31:29 - 06-Jun-25 |
| Sell* | 20 | €55.80 | SI Trade |
12:16:13 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
12:09:30 - 06-Jun-25 |
| Sell* | 28 | €55.76 | SI Trade |
11:52:03 - 06-Jun-25 |
| Sell* | 95 | €55.74 | SI Trade |
11:51:03 - 06-Jun-25 |
| Sell* | 539 | €55.73 | SI Trade |
11:50:26 - 06-Jun-25 |
| Sell* | 539 | €55.73 | SI Trade |
11:50:26 - 06-Jun-25 |
| Sell* | 84 | €55.72 | SI Trade |
11:49:19 - 06-Jun-25 |
| Sell* | 8 | €55.70 | SI Trade |
11:36:02 - 06-Jun-25 |
| Sell* | 98 | €55.72 | SI Trade |
11:26:51 - 06-Jun-25 |
| Sell* | 130 | €55.72 | SI Trade |
11:24:48 - 06-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
11:21:10 - 06-Jun-25 |
| Sell* | 67 | €55.68 | SI Trade |
11:19:35 - 06-Jun-25 |
| Sell* | 97 | €55.64 | SI Trade |
11:17:44 - 06-Jun-25 |
| Sell* | 101 | €55.62 | SI Trade |
11:17:41 - 06-Jun-25 |
| Sell* | 8 | €55.54 | SI Trade |
11:15:36 - 06-Jun-25 |
| Sell* | 110 | €55.54 | SI Trade |
11:09:06 - 06-Jun-25 |
| Sell* | 98 | €55.62 | SI Trade |
11:06:11 - 06-Jun-25 |
| Unknown* | 0 | €55.56 | OTC Trade |
11:05:00 - 06-Jun-25 |
| Sell* | 21 | €55.60 | SI Trade |
10:58:08 - 06-Jun-25 |
| Sell* | 50 | €55.62 | SI Trade |
10:57:14 - 06-Jun-25 |
| Sell* | 61 | €55.70 | SI Trade |
10:53:31 - 06-Jun-25 |
| Sell* | 4 | €55.65 | SI Trade |
10:52:15 - 06-Jun-25 |
| Sell* | 88 | €55.60 | SI Trade |
10:46:27 - 06-Jun-25 |
| Sell* | 126 | €55.60 | SI Trade |
10:42:05 - 06-Jun-25 |
| Sell* | 1 | €55.48 | SI Trade |
10:34:00 - 06-Jun-25 |
| Sell* | 700 | €55.46 | SI Trade |
10:31:38 - 06-Jun-25 |
| Sell* | 1 | €55.50 | SI Trade |
10:28:55 - 06-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
10:24:26 - 06-Jun-25 |
| Unknown* | 1 | €55.50 | OTC Trade |
10:22:19 - 06-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
10:10:46 - 06-Jun-25 |
| Sell* | 783 | €55.39 | SI Trade |
10:00:05 - 06-Jun-25 |
| Unknown* | 0 | €55.44 | SI Trade |
09:56:46 - 06-Jun-25 |
| Sell* | 89 | €55.44 | SI Trade |
09:55:38 - 06-Jun-25 |
| Unknown* | 0 | €55.56 | SI Trade |
09:47:45 - 06-Jun-25 |
| Sell* | 1 | €55.54 | SI Trade |
09:46:29 - 06-Jun-25 |
| Sell* | 1 | €55.54 | SI Trade |
09:41:44 - 06-Jun-25 |
| Sell* | 1 | €55.54 | SI Trade |
09:40:35 - 06-Jun-25 |
| Unknown* | 0 | €55.54 | SI Trade |
09:40:21 - 06-Jun-25 |
| Sell* | 1 | €55.56 | SI Trade |
09:36:51 - 06-Jun-25 |
| Sell* | 14 | €55.56 | SI Trade |
09:36:48 - 06-Jun-25 |
| Unknown* | 0 | €55.58 | SI Trade |
09:34:40 - 06-Jun-25 |
| Sell* | 7 | €55.64 | SI Trade |
09:25:34 - 06-Jun-25 |
| Sell* | 97 | €55.62 | SI Trade |
09:23:35 - 06-Jun-25 |
| Sell* | 4 | €55.50 | SI Trade |
09:14:00 - 06-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:04:27 - 06-Jun-25 |
| Sell* | 8 | €55.42 | SI Trade |
09:01:08 - 06-Jun-25 |
| Sell* | 3 | €55.48 | SI Trade |
08:58:59 - 06-Jun-25 |
| Sell* | 100 | €55.48 | SI Trade |
08:52:56 - 06-Jun-25 |
| Sell* | 2 | €55.50 | SI Trade |
08:48:41 - 06-Jun-25 |
| Sell* | 14 | €55.52 | SI Trade |
08:48:26 - 06-Jun-25 |
| Sell* | 37 | €55.44 | SI Trade |
08:46:46 - 06-Jun-25 |
| Sell* | 5 | €55.46 | SI Trade |
08:46:14 - 06-Jun-25 |
| Sell* | 5 | €55.46 | SI Trade |
08:46:03 - 06-Jun-25 |
| Sell* | 79 | €55.44 | SI Trade |
08:45:40 - 06-Jun-25 |
| Sell* | 5 | €55.42 | SI Trade |
08:44:36 - 06-Jun-25 |
| Sell* | 18 | €55.40 | SI Trade |
08:44:19 - 06-Jun-25 |
| Sell* | 3 | €55.46 | SI Trade |
08:41:30 - 06-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:37:40 - 06-Jun-25 |
| Sell* | 370 | €55.54 | SI Trade |
08:32:46 - 06-Jun-25 |
| Sell* | 138 | €55.58 | SI Trade |
08:31:34 - 06-Jun-25 |
| Sell* | 18 | €55.64 | SI Trade |
08:15:53 - 06-Jun-25 |
| Sell* | 201 | €55.74 | SI Trade |
08:14:57 - 06-Jun-25 |
| Sell* | 201 | €55.74 | SI Trade |
08:14:57 - 06-Jun-25 |
| Sell* | 130 | €55.74 | SI Trade |
08:13:56 - 06-Jun-25 |
| Sell* | 130 | €55.74 | SI Trade |
08:13:56 - 06-Jun-25 |
| Unknown* | 15 | €55.82 | OTC Trade |
08:12:58 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 7 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 1 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 6 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | €55.84 | SI Trade |
08:05:33 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:01:08 - 06-Jun-25 |
| Unknown* | 0 | €55.78 | SI Trade |
08:00:59 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 7 | €55.60 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 73 | €56.30 | SI Trade Negotiated Trade |
17:24:43 - 05-Jun-25 |
| Unknown* | 1,113 | €56.30 | SI Trade Negotiated Trade |
17:24:43 - 05-Jun-25 |
| Unknown* | 1,002 | €56.30 | SI Trade Negotiated Trade |
17:24:43 - 05-Jun-25 |
| Unknown* | 685 | €56.30 | SI Trade Negotiated Trade |
17:24:41 - 05-Jun-25 |
| Unknown* | 1,407 | €56.30 | SI Trade Negotiated Trade |
17:24:39 - 05-Jun-25 |
| Unknown* | 1,041 | €56.30 | SI Trade Negotiated Trade |
17:24:39 - 05-Jun-25 |
| Unknown* | 449 | €56.30 | SI Trade Negotiated Trade |
17:24:38 - 05-Jun-25 |
| Unknown* | 779 | €56.30 | SI Trade Negotiated Trade |
17:22:59 - 05-Jun-25 |
| Unknown* | 520 | €56.30 | SI Trade Negotiated Trade |
17:22:59 - 05-Jun-25 |
| Unknown* | 7,256 | €56.30 | SI Trade Negotiated Trade |
17:22:59 - 05-Jun-25 |
| Unknown* | 1,394 | €56.30 | SI Trade Negotiated Trade |
17:22:59 - 05-Jun-25 |
| Unknown* | 368 | €55.9412 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 3,636 | €56.04393 | SI Trade Negotiated Trade |
17:13:49 - 05-Jun-25 |
| Unknown* | 854 | €55.98992 | SI Trade Negotiated Trade |
17:13:31 - 05-Jun-25 |
| Unknown* | 822 | €56.30 | SI Trade Negotiated Trade |
16:59:13 - 05-Jun-25 |
| Buy* | 1,006 | €56.30 | SI Trade |
16:35:08 - 05-Jun-25 |
| Buy* | 545 | €56.30 | SI Trade |
16:35:08 - 05-Jun-25 |
| Buy* | 88 | €56.30 | SI Trade |
16:35:08 - 05-Jun-25 |
| Buy* | 8 | €56.30 | SI Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 2,744 | €56.30 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Buy* | 3 | €56.16 | SI Trade |
16:27:52 - 05-Jun-25 |
| Buy* | 52 | €56.20 | SI Trade |
16:27:43 - 05-Jun-25 |
| Buy* | 19 | €56.19 | SI Trade |
16:25:50 - 05-Jun-25 |
| Buy* | 20 | €56.20 | SI Trade |
16:25:06 - 05-Jun-25 |