| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,588 | €62.29378 | SI Trade Negotiated Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 139 | €62.25396 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 482 | €62.24317 | SI Trade Negotiated Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 364 | €62.3731 | SI Trade Negotiated Trade |
16:54:58 - 06-Feb-26 |
| Unknown* | 275 | €62.42 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 420 | €62.42 | SI Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 5 | €62.42 | SI Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 699 | €62.42 | SI Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 755 | €62.42 | SI Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 4 | €62.42 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 63 | €62.27 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 17 | €62.26 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 534 | €62.28 | SI Trade |
16:28:20 - 06-Feb-26 |
| Buy* | 206 | €62.29 | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 206 | €62.29 | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 62 | €62.28 | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 94 | €62.30 | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 2 | €62.28 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 27 | €62.30 | SI Trade |
16:26:04 - 06-Feb-26 |
| Buy* | 7 | €62.31 | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 121 | €62.31 | SI Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 61 | €62.30 | SI Trade |
16:24:53 - 06-Feb-26 |
| Buy* | 60 | €62.31 | SI Trade |
16:24:23 - 06-Feb-26 |
| Buy* | 80 | €62.38 | SI Trade |
16:21:27 - 06-Feb-26 |
| Buy* | 43 | €62.38 | SI Trade |
16:21:15 - 06-Feb-26 |
| Buy* | 43 | €62.38 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | €62.34 | SI Trade |
16:18:17 - 06-Feb-26 |
| Buy* | 9 | €62.39 | SI Trade |
16:12:50 - 06-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
16:12:08 - 06-Feb-26 |
| Buy* | 60 | €62.38 | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 63 | €62.38 | SI Trade |
16:06:35 - 06-Feb-26 |
| Buy* | 239 | €62.38 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | €62.42 | SI Trade |
16:05:27 - 06-Feb-26 |
| Buy* | 62 | €62.39 | SI Trade |
16:02:11 - 06-Feb-26 |
| Buy* | 126 | €62.38 | SI Trade |
16:01:06 - 06-Feb-26 |
| Buy* | 160 | €62.40 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 0 | €62.44 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | €62.44 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | €62.44 | SI Trade |
15:56:31 - 06-Feb-26 |
| Buy* | 2 | €62.48 | SI Trade |
15:56:05 - 06-Feb-26 |
| Unknown* | 0 | €62.42 | SI Trade |
15:52:39 - 06-Feb-26 |
| Buy* | 480 | €62.42 | SI Trade |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | €62.44 | SI Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 0 | €62.42 | SI Trade |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | €62.46 | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | €62.44 | SI Trade |
15:49:21 - 06-Feb-26 |
| Buy* | 2,396 | €62.42 | SI Trade |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | €62.44 | SI Trade |
15:48:06 - 06-Feb-26 |
| Unknown* | 0 | €62.48 | SI Trade |
15:45:48 - 06-Feb-26 |
| Buy* | 690 | €62.43 | SI Trade |
15:43:44 - 06-Feb-26 |
| Buy* | 208 | €62.40 | SI Trade |
15:43:00 - 06-Feb-26 |
| Buy* | 10 | €62.48 | SI Trade |
15:38:36 - 06-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
15:33:27 - 06-Feb-26 |
| Buy* | 120 | €62.46 | SI Trade |
15:27:07 - 06-Feb-26 |
| Buy* | 47 | €62.46 | SI Trade |
15:25:53 - 06-Feb-26 |
| Unknown* | 0 | €62.44 | SI Trade |
15:24:53 - 06-Feb-26 |
| Buy* | 8 | €62.42 | SI Trade |
15:24:51 - 06-Feb-26 |
| Buy* | 227 | €62.44 | SI Trade |
15:24:25 - 06-Feb-26 |
| Unknown* | 227 | €62.44 | OTC Trade |
15:24:25 - 06-Feb-26 |
| Buy* | 15 | €62.44 | SI Trade |
15:24:18 - 06-Feb-26 |
| Buy* | 18 | €62.46 | SI Trade |
15:23:14 - 06-Feb-26 |
| Buy* | 33 | €62.43 | SI Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 0 | €62.38 | SI Trade |
15:19:22 - 06-Feb-26 |
| Unknown* | 0 | €62.42 | SI Trade |
15:18:41 - 06-Feb-26 |
| Buy* | 17 | €62.44 | SI Trade |
15:15:11 - 06-Feb-26 |
| Unknown* | 9 | €62.50 | OTC Trade |
15:06:39 - 06-Feb-26 |
| Unknown* | 0 | €62.38 | SI Trade |
15:02:27 - 06-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
15:00:40 - 06-Feb-26 |
| Unknown* | 0 | €62.32 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | €62.36 | SI Trade |
14:51:41 - 06-Feb-26 |
| Buy* | 70 | €62.38 | SI Trade |
14:51:26 - 06-Feb-26 |
| Buy* | 19 | €62.36 | SI Trade |
14:50:31 - 06-Feb-26 |
| Unknown* | 0 | €62.38 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | €62.38 | SI Trade |
14:44:57 - 06-Feb-26 |
| Buy* | 12 | €62.36 | SI Trade |
14:37:08 - 06-Feb-26 |
| Buy* | 4 | €62.40 | SI Trade |
14:22:26 - 06-Feb-26 |
| Buy* | 128 | €62.20 | SI Trade |
14:03:19 - 06-Feb-26 |
| Unknown* | 0 | €62.18 | SI Trade |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | €62.12 | SI Trade |
13:51:44 - 06-Feb-26 |
| Unknown* | 0 | €62.18 | SI Trade |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | €62.18 | SI Trade |
13:49:19 - 06-Feb-26 |
| Buy* | 124 | €62.22 | SI Trade |
13:39:34 - 06-Feb-26 |
| Unknown* | 0 | €62.22 | SI Trade |
13:39:34 - 06-Feb-26 |
| Buy* | 24 | €62.24 | SI Trade |
13:35:04 - 06-Feb-26 |
| Buy* | 24 | €62.24 | SI Trade |
13:35:04 - 06-Feb-26 |
| Buy* | 9 | €62.26 | SI Trade |
13:30:27 - 06-Feb-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
13:23:58 - 06-Feb-26 |
| Buy* | 5 | €62.26 | SI Trade |
13:19:48 - 06-Feb-26 |
| Unknown* | 0 | €62.24 | SI Trade |
13:09:04 - 06-Feb-26 |
| Buy* | 31 | €62.24 | SI Trade |
13:09:04 - 06-Feb-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
13:07:26 - 06-Feb-26 |
| Unknown* | 0 | €62.14 | SI Trade |
12:55:41 - 06-Feb-26 |
| Buy* | 108 | €62.18 | SI Trade |
12:54:01 - 06-Feb-26 |
| Unknown* | 0 | €62.18 | SI Trade |
12:50:01 - 06-Feb-26 |
| Buy* | 7 | €62.14 | SI Trade |
12:37:59 - 06-Feb-26 |
| Buy* | 28 | €62.16 | SI Trade |
12:37:57 - 06-Feb-26 |
| Unknown* | 0 | €62.14 | SI Trade |
12:33:13 - 06-Feb-26 |
| Buy* | 40 | €62.26 | SI Trade |
12:27:47 - 06-Feb-26 |
| Buy* | 28 | €62.24 | SI Trade |
12:27:41 - 06-Feb-26 |
| Unknown* | 0 | €62.26 | OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
12:24:41 - 06-Feb-26 |
| Buy* | 22 | €62.23 | SI Trade |
12:24:03 - 06-Feb-26 |
| Unknown* | 0 | €62.22 | SI Trade |
12:20:20 - 06-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
12:17:17 - 06-Feb-26 |
| Unknown* | 0 | €62.08 | SI Trade |
12:02:23 - 06-Feb-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
12:01:06 - 06-Feb-26 |
| Buy* | 2 | €62.16 | SI Trade |
11:59:38 - 06-Feb-26 |
| Buy* | 2 | €62.16 | SI Trade |
11:59:23 - 06-Feb-26 |
| Buy* | 1 | €62.12 | SI Trade |
11:56:18 - 06-Feb-26 |
| Unknown* | 0 | €61.98 | SI Trade |
11:44:26 - 06-Feb-26 |
| Buy* | 127 | €62.08 | SI Trade |
11:40:50 - 06-Feb-26 |
| Unknown* | 0 | €62.12 | SI Trade |
11:35:40 - 06-Feb-26 |
| Buy* | 122 | €62.18 | SI Trade |
11:14:42 - 06-Feb-26 |
| Buy* | 122 | €62.18 | SI Trade |
11:14:42 - 06-Feb-26 |
| Buy* | 30 | €62.20 | SI Trade |
11:10:29 - 06-Feb-26 |
| Buy* | 94 | €62.04 | SI Trade |
10:57:59 - 06-Feb-26 |
| Buy* | 327 | €62.02 | SI Trade |
10:57:34 - 06-Feb-26 |
| Unknown* | 0 | €61.96 | SI Trade |
10:56:11 - 06-Feb-26 |
| Buy* | 96 | €61.91 | SI Trade |
10:53:17 - 06-Feb-26 |
| Buy* | 275 | €61.86 | SI Trade |
10:51:35 - 06-Feb-26 |
| Buy* | 111 | €61.84 | SI Trade |
10:47:52 - 06-Feb-26 |
| Unknown* | 0 | €61.86 | SI Trade |
10:45:36 - 06-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
10:44:07 - 06-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
10:42:45 - 06-Feb-26 |
| Unknown* | 0 | €61.92 | SI Trade |
10:40:21 - 06-Feb-26 |
| Buy* | 25 | €61.94 | SI Trade |
10:31:21 - 06-Feb-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:23:12 - 06-Feb-26 |
| Unknown* | 0 | €62.04 | SI Trade |
10:11:45 - 06-Feb-26 |
| Buy* | 95 | €62.00 | SI Trade |
10:06:40 - 06-Feb-26 |
| Unknown* | 0 | €61.92 | SI Trade |
10:00:37 - 06-Feb-26 |
| Buy* | 46 | €62.08 | SI Trade |
09:53:13 - 06-Feb-26 |
| Buy* | 285 | €62.08 | SI Trade |
09:52:41 - 06-Feb-26 |
| Unknown* | 0 | €62.10 | SI Trade |
09:35:48 - 06-Feb-26 |
| Buy* | 94 | €62.08 | SI Trade |
09:35:47 - 06-Feb-26 |
| Unknown* | 0 | €62.12 | SI Trade |
09:31:29 - 06-Feb-26 |
| Unknown* | 0 | €62.10 | SI Trade |
09:27:34 - 06-Feb-26 |
| Unknown* | 0 | €62.10 | SI Trade |
09:23:38 - 06-Feb-26 |
| Unknown* | 0 | €62.12 | SI Trade |
09:23:00 - 06-Feb-26 |
| Buy* | 75 | €62.12 | SI Trade |
09:20:42 - 06-Feb-26 |
| Unknown* | 0 | €62.12 | SI Trade |
09:20:29 - 06-Feb-26 |
| Buy* | 107 | €62.08 | SI Trade |
09:18:48 - 06-Feb-26 |
| Buy* | 107 | €62.08 | SI Trade |
09:18:48 - 06-Feb-26 |
| Unknown* | 0 | €62.10 | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 100 | €62.12 | SI Trade |
09:08:54 - 06-Feb-26 |
| Unknown* | 0 | €62.12 | SI Trade |
09:08:51 - 06-Feb-26 |
| Unknown* | 0 | €61.94 | SI Trade |
09:05:32 - 06-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
09:00:29 - 06-Feb-26 |
| Buy* | 12 | €61.86 | SI Trade |
08:59:47 - 06-Feb-26 |
| Buy* | 12 | €61.86 | SI Trade |
08:59:47 - 06-Feb-26 |
| Buy* | 104 | €61.82 | SI Trade |
08:49:26 - 06-Feb-26 |
| Unknown* | 2 | €61.74 | OTC Trade |
08:47:58 - 06-Feb-26 |
| Buy* | 190 | €61.75 | SI Trade |
08:43:32 - 06-Feb-26 |
| Sell* | 81 | €61.64 | SI Trade |
08:33:11 - 06-Feb-26 |
| Sell* | 81 | €61.64 | SI Trade |
08:33:11 - 06-Feb-26 |
| Unknown* | 0 | €61.68 | SI Trade |
08:31:51 - 06-Feb-26 |
| Buy* | 103 | €61.74 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | €61.74 | SI Trade |
08:27:50 - 06-Feb-26 |
| Buy* | 33 | €61.76 | SI Trade |
08:20:05 - 06-Feb-26 |
| Buy* | 33 | €61.76 | SI Trade |
08:20:05 - 06-Feb-26 |
| Unknown* | 0 | €61.84 | SI Trade |
08:18:46 - 06-Feb-26 |
| Buy* | 67 | €61.73 | SI Trade |
08:11:13 - 06-Feb-26 |
| Unknown* | 0 | €61.68 | SI Trade |
08:07:54 - 06-Feb-26 |
| Unknown* | 2 | €61.70 | SI Trade |
08:07:32 - 06-Feb-26 |
| Unknown* | 0 | €61.74 | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €61.74 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | €61.72 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 1,293 | €61.61587 | SI Trade Negotiated Trade |
17:12:35 - 05-Feb-26 |
| Unknown* | 147 | €62.40408 | SI Trade Negotiated Trade |
17:12:26 - 05-Feb-26 |
| Unknown* | 1,034 | €62.21014 | SI Trade Negotiated Trade |
17:12:17 - 05-Feb-26 |
| Unknown* | 260 | €62.46858 | SI Trade Negotiated Trade |
17:12:12 - 05-Feb-26 |
| Unknown* | 319 | €62.28871 | SI Trade Negotiated Trade |
17:08:08 - 05-Feb-26 |
| Unknown* | 2,243 | €61.88739 | SI Trade Negotiated Trade |
17:02:00 - 05-Feb-26 |
| Unknown* | 2,728 | €61.88739 | SI Trade Negotiated Trade |
17:02:00 - 05-Feb-26 |
| Unknown* | 1,405 | €61.60 | SI Trade Negotiated Trade |
17:00:20 - 05-Feb-26 |
| Unknown* | 3 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 5 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 193 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 47 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 1,084 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 1 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 2 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 3 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 94 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 221 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 512 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 1 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Unknown* | 1,991 | €61.60 | SI Trade |
16:35:18 - 05-Feb-26 |
| Sell* | 1 | €61.48 | SI Trade |
16:29:51 - 05-Feb-26 |
| Sell* | 1 | €61.48 | SI Trade |
16:29:48 - 05-Feb-26 |
| Sell* | 1 | €61.45 | SI Trade |
16:29:45 - 05-Feb-26 |
| Sell* | 11 | €61.45 | SI Trade |
16:29:45 - 05-Feb-26 |
| Sell* | 2 | €61.48 | SI Trade |
16:29:32 - 05-Feb-26 |
| Sell* | 2 | €61.48 | SI Trade |
16:29:15 - 05-Feb-26 |
| Sell* | 1 | €61.48 | SI Trade |
16:29:14 - 05-Feb-26 |
| Sell* | 1 | €61.48 | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 1 | €61.48 | SI Trade |
16:28:53 - 05-Feb-26 |
| Sell* | 21 | €61.48 | SI Trade |
16:28:22 - 05-Feb-26 |
| Sell* | 1 | €61.50 | SI Trade |
16:28:14 - 05-Feb-26 |
| Sell* | 1 | €61.50 | SI Trade |
16:28:12 - 05-Feb-26 |