| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,382 | €59.75852 | SI Trade Negotiated Trade |
17:13:06 - 18-Dec-25 |
| Unknown* | 361 | €59.71632 | SI Trade Negotiated Trade |
17:12:48 - 18-Dec-25 |
| Unknown* | 343 | €59.69933 | SI Trade Negotiated Trade |
17:12:41 - 18-Dec-25 |
| Unknown* | 103 | €59.7035 | SI Trade Negotiated Trade |
17:02:37 - 18-Dec-25 |
| Buy* | 7 | €59.90 | SI Trade |
16:27:46 - 18-Dec-25 |
| Unknown* | 0 | €59.90 | SI Trade |
16:25:48 - 18-Dec-25 |
| Unknown* | 0 | €59.90 | SI Trade |
16:25:44 - 18-Dec-25 |
| Unknown* | 0 | €59.88 | SI Trade |
16:25:42 - 18-Dec-25 |
| Unknown* | 0 | €59.88 | SI Trade |
16:25:26 - 18-Dec-25 |
| Unknown* | 0 | €59.92 | SI Trade |
16:22:53 - 18-Dec-25 |
| Buy* | 4 | €59.88 | SI Trade |
16:13:54 - 18-Dec-25 |
| Unknown* | 0 | €59.86 | SI Trade |
16:11:30 - 18-Dec-25 |
| Unknown* | 0 | €59.88 | SI Trade |
16:09:15 - 18-Dec-25 |
| Unknown* | 0 | €59.84 | SI Trade |
16:06:45 - 18-Dec-25 |
| Unknown* | 0 | €59.84 | SI Trade |
16:03:35 - 18-Dec-25 |
| Unknown* | 0 | €59.84 | SI Trade |
16:02:20 - 18-Dec-25 |
| Unknown* | 0 | €59.82 | SI Trade |
15:57:32 - 18-Dec-25 |
| Buy* | 39 | €59.74 | SI Trade |
15:48:35 - 18-Dec-25 |
| Buy* | 7 | €59.74 | SI Trade |
15:39:53 - 18-Dec-25 |
| Unknown* | 0 | €59.68 | SI Trade |
15:26:19 - 18-Dec-25 |
| Buy* | 100 | €59.72 | SI Trade |
15:25:51 - 18-Dec-25 |
| Buy* | 118 | €59.74 | SI Trade |
15:16:55 - 18-Dec-25 |
| Buy* | 1,670 | €59.69 | SI Trade |
15:05:41 - 18-Dec-25 |
| Buy* | 22 | €59.70 | SI Trade |
15:05:25 - 18-Dec-25 |
| Unknown* | 0 | €59.64 | SI Trade |
15:01:15 - 18-Dec-25 |
| Unknown* | 0 | €59.66 | SI Trade |
14:58:46 - 18-Dec-25 |
| Buy* | 20 | €59.68 | SI Trade |
14:57:18 - 18-Dec-25 |
| Unknown* | 0 | €59.68 | SI Trade |
14:55:05 - 18-Dec-25 |
| Unknown* | 0 | €59.68 | SI Trade |
14:54:33 - 18-Dec-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:49:33 - 18-Dec-25 |
| Buy* | 1 | €59.72 | SI Trade |
14:49:30 - 18-Dec-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:45:17 - 18-Dec-25 |
| Buy* | 15 | €59.70 | SI Trade |
14:41:16 - 18-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
14:38:25 - 18-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
14:38:25 - 18-Dec-25 |
| Buy* | 161 | €59.75 | SI Trade |
14:33:10 - 18-Dec-25 |
| Buy* | 585 | €59.76 | SI Trade |
14:33:00 - 18-Dec-25 |
| Buy* | 129 | €59.76 | SI Trade |
14:33:00 - 18-Dec-25 |
| Buy* | 28,380 | €59.68738 | SI Trade Negotiated Trade |
14:26:59 - 18-Dec-25 |
| Buy* | 416 | €59.70 | SI Trade |
14:21:07 - 18-Dec-25 |
| Unknown* | 0 | €59.68 | SI Trade |
14:17:49 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
13:37:50 - 18-Dec-25 |
| Buy* | 233 | €59.68 | SI Trade |
13:30:11 - 18-Dec-25 |
| Buy* | 1 | €59.66 | SI Trade |
13:28:17 - 18-Dec-25 |
| Buy* | 197 | €59.68 | SI Trade |
13:24:14 - 18-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
13:18:07 - 18-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
13:16:52 - 18-Dec-25 |
| Buy* | 196 | €59.68 | SI Trade |
12:42:47 - 18-Dec-25 |
| Unknown* | 97,000 | €59.70 | OTC Trade |
12:27:56 - 18-Dec-25 |
| Unknown* | 97,000 | €59.70 | OTC Trade |
12:27:15 - 18-Dec-25 |
| Buy* | 7 | €59.74 | SI Trade |
12:11:59 - 18-Dec-25 |
| Buy* | 7 | €59.74 | SI Trade |
12:11:59 - 18-Dec-25 |
| Unknown* | 0 | €59.76 | SI Trade |
12:07:24 - 18-Dec-25 |
| Buy* | 5 | €59.75 | SI Trade |
12:06:08 - 18-Dec-25 |
| Buy* | 111 | €59.78 | SI Trade |
11:51:37 - 18-Dec-25 |
| Unknown* | 0 | €59.78 | SI Trade |
11:48:47 - 18-Dec-25 |
| Unknown* | 0 | €59.76 | SI Trade |
11:35:12 - 18-Dec-25 |
| Unknown* | 97 | €59.76 | OTC Trade |
11:32:10 - 18-Dec-25 |
| Buy* | 98 | €59.76 | SI Trade |
11:12:25 - 18-Dec-25 |
| Buy* | 98 | €59.76 | SI Trade |
11:12:25 - 18-Dec-25 |
| Buy* | 10 | €59.72 | SI Trade |
10:53:35 - 18-Dec-25 |
| Buy* | 78 | €59.68 | SI Trade |
10:52:01 - 18-Dec-25 |
| Buy* | 78 | €59.68 | SI Trade |
10:52:01 - 18-Dec-25 |
| Buy* | 3 | €59.70 | SI Trade |
10:42:48 - 18-Dec-25 |
| Buy* | 9 | €59.64 | SI Trade |
10:20:20 - 18-Dec-25 |
| Buy* | 123 | €59.66 | SI Trade |
09:50:32 - 18-Dec-25 |
| Buy* | 123 | €59.66 | SI Trade |
09:50:32 - 18-Dec-25 |
| Buy* | 100 | €59.70 | SI Trade |
09:47:12 - 18-Dec-25 |
| Unknown* | 0 | €59.66 | SI Trade |
09:39:10 - 18-Dec-25 |
| Buy* | 26 | €59.64 | SI Trade |
09:37:51 - 18-Dec-25 |
| Buy* | 98 | €59.62 | SI Trade |
09:15:12 - 18-Dec-25 |
| Unknown* | 0 | €59.58 | SI Trade |
09:12:23 - 18-Dec-25 |
| Sell* | 451 | €59.48 | SI Trade |
09:04:10 - 18-Dec-25 |
| Sell* | 76,549 | €59.48 | SI Trade |
09:04:02 - 18-Dec-25 |
| Sell* | 5 | €59.54 | SI Trade |
08:56:38 - 18-Dec-25 |
| Unknown* | 6 | €59.56 | SI Trade |
08:56:38 - 18-Dec-25 |
| Unknown* | 0 | €59.56 | SI Trade |
08:56:30 - 18-Dec-25 |
| Unknown* | 0 | €59.58 | SI Trade |
08:43:59 - 18-Dec-25 |
| Unknown* | 0 | €59.62 | SI Trade |
08:16:38 - 18-Dec-25 |
| Buy* | 170 | €59.63 | SI Trade |
08:15:21 - 18-Dec-25 |
| Buy* | 43 | €59.62 | SI Trade |
08:14:42 - 18-Dec-25 |
| Buy* | 43 | €59.62 | SI Trade |
08:14:42 - 18-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:07:00 - 18-Dec-25 |
| Unknown* | 0 | €59.56 | SI Trade |
08:06:49 - 18-Dec-25 |
| Sell* | 70 | €59.54 | SI Trade |
08:04:47 - 18-Dec-25 |
| Unknown* | 0 | €59.46 | SI Trade |
08:03:31 - 18-Dec-25 |
| Sell* | 7 | €59.59 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Sell* | 3 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 8 | €59.66 | SI Trade Negotiated Trade |
17:33:21 - 17-Dec-25 |
| Unknown* | 5,375 | €59.66867 | SI Trade Negotiated Trade |
17:13:29 - 17-Dec-25 |
| Unknown* | 380 | €59.63637 | SI Trade Negotiated Trade |
17:12:29 - 17-Dec-25 |
| Unknown* | 298 | €59.62826 | SI Trade Negotiated Trade |
16:52:28 - 17-Dec-25 |
| Unknown* | 440 | €59.58 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Buy* | 31 | €59.67 | SI Trade |
16:25:57 - 17-Dec-25 |
| Buy* | 3 | €59.68 | SI Trade |
16:25:49 - 17-Dec-25 |
| Buy* | 8 | €59.66 | SI Trade |
16:22:40 - 17-Dec-25 |
| Buy* | 10,503 | €59.58 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | -10,503 | €0.00 | SI Trade Correction |
16:22:29 - 17-Dec-25 |
| Unknown* | 10,503 | €0.00 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | 0 | €59.64 | SI Trade |
16:14:27 - 17-Dec-25 |
| Buy* | 934 | €59.64 | SI Trade |
16:12:58 - 17-Dec-25 |
| Buy* | 134 | €59.68 | SI Trade |
16:08:24 - 17-Dec-25 |
| Buy* | 32 | €59.68 | SI Trade |
16:02:05 - 17-Dec-25 |
| Buy* | 116 | €59.68 | SI Trade |
16:02:05 - 17-Dec-25 |
| Buy* | 23 | €59.68 | SI Trade |
15:59:42 - 17-Dec-25 |
| Buy* | 82 | €59.68 | SI Trade |
15:59:42 - 17-Dec-25 |
| Buy* | 24 | €59.68 | SI Trade |
15:55:54 - 17-Dec-25 |
| Buy* | 85 | €59.68 | SI Trade |
15:55:54 - 17-Dec-25 |
| Buy* | 81 | €59.69 | SI Trade |
15:54:02 - 17-Dec-25 |
| Buy* | 61 | €59.70 | SI Trade |
15:53:51 - 17-Dec-25 |
| Buy* | 17 | €59.70 | SI Trade |
15:53:51 - 17-Dec-25 |
| Buy* | 172 | €59.69 | SI Trade |
15:53:50 - 17-Dec-25 |
| Buy* | 6 | €59.64 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 0 | €59.74 | SI Trade |
15:45:45 - 17-Dec-25 |
| Buy* | 158 | €59.73 | SI Trade |
15:42:02 - 17-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
15:40:32 - 17-Dec-25 |
| Buy* | 96 | €59.74 | SI Trade |
15:40:20 - 17-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
15:33:10 - 17-Dec-25 |
| Buy* | 8 | €59.74 | SI Trade |
15:32:20 - 17-Dec-25 |
| Buy* | 7 | €59.72 | SI Trade |
15:28:20 - 17-Dec-25 |
| Buy* | 20 | €59.72 | SI Trade |
15:26:23 - 17-Dec-25 |
| Buy* | 13 | €59.70 | SI Trade |
15:24:00 - 17-Dec-25 |
| Buy* | 144 | €59.71 | SI Trade |
15:21:51 - 17-Dec-25 |
| Buy* | 144 | €59.71 | SI Trade |
15:21:51 - 17-Dec-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:21:20 - 17-Dec-25 |
| Buy* | 840 | €59.64 | SI Trade |
15:20:12 - 17-Dec-25 |
| Buy* | 30 | €59.64 | SI Trade |
15:19:24 - 17-Dec-25 |
| Buy* | 3 | €59.66 | SI Trade |
15:18:47 - 17-Dec-25 |
| Buy* | 71 | €59.66 | SI Trade |
15:15:24 - 17-Dec-25 |
| Unknown* | 0 | €59.66 | SI Trade |
15:03:28 - 17-Dec-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:56:43 - 17-Dec-25 |
| Buy* | 43 | €59.66 | SI Trade |
14:51:51 - 17-Dec-25 |
| Buy* | 12 | €59.66 | SI Trade |
14:47:34 - 17-Dec-25 |
| Unknown* | 0 | €59.66 | SI Trade |
14:32:43 - 17-Dec-25 |
| Buy* | 85 | €59.69 | SI Trade |
14:31:43 - 17-Dec-25 |
| Unknown* | 0 | €59.64 | SI Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | €59.54 | SI Trade |
14:28:29 - 17-Dec-25 |
| Unknown* | 0 | €59.56 | SI Trade |
14:23:04 - 17-Dec-25 |
| Sell* | 71 | €59.55 | SI Trade |
14:16:59 - 17-Dec-25 |
| Sell* | 71 | €59.54 | SI Trade |
14:07:38 - 17-Dec-25 |
| Sell* | 71 | €59.54 | SI Trade |
14:07:38 - 17-Dec-25 |
| Unknown* | 1 | €59.56 | SI Trade |
14:01:39 - 17-Dec-25 |
| Unknown* | 7 | €59.56 | SI Trade |
14:01:39 - 17-Dec-25 |
| Unknown* | 0 | €59.58 | SI Trade |
13:58:54 - 17-Dec-25 |
| Unknown* | 2,000 | €59.56 | SI Trade |
13:52:06 - 17-Dec-25 |
| Buy* | 41 | €59.58 | SI Trade |
13:47:45 - 17-Dec-25 |
| Buy* | 41 | €59.58 | SI Trade |
13:47:45 - 17-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
13:41:38 - 17-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
13:41:15 - 17-Dec-25 |
| Buy* | 323 | €59.70 | SI Trade |
13:35:55 - 17-Dec-25 |
| Buy* | 538 | €59.70 | SI Trade |
13:35:55 - 17-Dec-25 |
| Buy* | 3,687 | €59.64 | SI Trade |
13:27:19 - 17-Dec-25 |
| Unknown* | 0 | €59.68 | SI Trade |
13:25:54 - 17-Dec-25 |
| Buy* | 76 | €59.64 | SI Trade |
13:14:13 - 17-Dec-25 |
| Buy* | 76 | €59.64 | SI Trade |
13:14:13 - 17-Dec-25 |
| Buy* | 103 | €59.66 | SI Trade |
13:13:58 - 17-Dec-25 |
| Buy* | 77 | €59.66 | SI Trade |
13:10:40 - 17-Dec-25 |
| Buy* | 127 | €59.66 | SI Trade |
13:05:38 - 17-Dec-25 |
| Buy* | 12 | €59.66 | SI Trade |
12:53:27 - 17-Dec-25 |
| Buy* | 12 | €59.66 | SI Trade |
12:53:27 - 17-Dec-25 |
| Unknown* | 0 | €59.68 | SI Trade |
12:43:37 - 17-Dec-25 |
| Buy* | 93 | €59.64 | SI Trade |
12:28:39 - 17-Dec-25 |
| Unknown* | 14 | €59.56 | SI Trade |
12:12:15 - 17-Dec-25 |
| Unknown* | 14 | €59.56 | SI Trade |
12:12:15 - 17-Dec-25 |
| Sell* | 35 | €59.54 | SI Trade |
12:07:06 - 17-Dec-25 |
| Unknown* | 1 | €59.56 | SI Trade |
11:56:17 - 17-Dec-25 |
| Unknown* | 21 | €59.56 | SI Trade |
11:47:27 - 17-Dec-25 |
| Buy* | 230 | €59.64 | SI Trade |
11:04:06 - 17-Dec-25 |
| Buy* | 90 | €59.68 | SI Trade |
11:04:06 - 17-Dec-25 |
| Buy* | 7 | €59.66 | SI Trade |
10:14:51 - 17-Dec-25 |
| Buy* | 8 | €59.66 | SI Trade |
10:14:51 - 17-Dec-25 |
| Buy* | 85 | €59.72 | SI Trade |
09:56:51 - 17-Dec-25 |
| Unknown* | 0 | €59.78 | SI Trade |
09:54:34 - 17-Dec-25 |
| Unknown* | 0 | €59.78 | SI Trade |
09:54:17 - 17-Dec-25 |
| Unknown* | 0 | €59.76 | SI Trade |
09:38:30 - 17-Dec-25 |
| Unknown* | 0 | €59.76 | SI Trade |
09:35:35 - 17-Dec-25 |
| Unknown* | 0 | €59.76 | SI Trade |
09:22:35 - 17-Dec-25 |
| Buy* | 18 | €59.76 | SI Trade |
09:20:07 - 17-Dec-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:16:10 - 17-Dec-25 |
| Buy* | 34 | €59.70 | SI Trade |
09:11:21 - 17-Dec-25 |
| Buy* | 127 | €59.70 | SI Trade |
09:07:52 - 17-Dec-25 |
| Buy* | 127 | €59.70 | SI Trade |
09:07:52 - 17-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
09:02:42 - 17-Dec-25 |
| Buy* | 18 | €59.70 | SI Trade |
08:57:54 - 17-Dec-25 |