| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €56.95508 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 203 | €57.0132 | SI Trade Negotiated Trade |
17:13:36 - 09-May-25 |
| Unknown* | 2,618 | €57.00165 | SI Trade Negotiated Trade |
17:13:35 - 09-May-25 |
| Unknown* | 246 | €56.81228 | SI Trade Negotiated Trade |
17:13:34 - 09-May-25 |
| Unknown* | 373 | €56.5482 | SI Trade Negotiated Trade |
17:13:31 - 09-May-25 |
| Unknown* | 41 | €56.86857 | OTC Trade |
16:57:19 - 09-May-25 |
| Unknown* | 151 | €56.84 | OTC Trade |
16:35:12 - 09-May-25 |
| Buy* | 1 | €56.84 | SI Trade |
16:29:16 - 09-May-25 |
| Buy* | 109 | €56.88 | SI Trade |
16:24:56 - 09-May-25 |
| Buy* | 123 | €56.88 | SI Trade |
16:24:48 - 09-May-25 |
| Buy* | 126 | €56.88 | SI Trade |
16:24:40 - 09-May-25 |
| Buy* | 109 | €56.92 | SI Trade |
16:23:09 - 09-May-25 |
| Buy* | 118 | €56.92 | SI Trade |
16:22:57 - 09-May-25 |
| Buy* | 102 | €56.90 | SI Trade |
16:22:55 - 09-May-25 |
| Buy* | 107 | €56.94 | SI Trade |
16:20:51 - 09-May-25 |
| Buy* | 123 | €56.94 | SI Trade |
16:20:39 - 09-May-25 |
| Buy* | 120 | €56.94 | SI Trade |
16:20:18 - 09-May-25 |
| Buy* | 126 | €56.96 | SI Trade |
16:19:49 - 09-May-25 |
| Buy* | 120 | €56.96 | SI Trade |
16:19:39 - 09-May-25 |
| Buy* | 133 | €56.98 | SI Trade |
16:18:35 - 09-May-25 |
| Buy* | 102 | €56.96 | SI Trade |
16:18:09 - 09-May-25 |
| Buy* | 102 | €56.96 | SI Trade |
16:18:09 - 09-May-25 |
| Buy* | 118 | €57.00 | SI Trade |
16:17:04 - 09-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:16:50 - 09-May-25 |
| Buy* | 124 | €57.00 | SI Trade |
16:16:27 - 09-May-25 |
| Buy* | 152 | €57.02 | SI Trade |
16:15:19 - 09-May-25 |
| Buy* | 55 | €57.02 | SI Trade |
16:14:58 - 09-May-25 |
| Buy* | 60 | €57.02 | SI Trade |
16:14:52 - 09-May-25 |
| Buy* | 56 | €57.02 | SI Trade |
16:14:45 - 09-May-25 |
| Buy* | 50 | €57.00 | SI Trade |
16:14:07 - 09-May-25 |
| Buy* | 54 | €57.02 | SI Trade |
16:12:10 - 09-May-25 |
| Buy* | 52 | €57.02 | SI Trade |
16:11:51 - 09-May-25 |
| Buy* | 95 | €56.98 | SI Trade |
16:11:32 - 09-May-25 |
| Buy* | 184 | €57.00 | SI Trade |
16:10:20 - 09-May-25 |
| Buy* | 149 | €57.00 | SI Trade |
16:10:16 - 09-May-25 |
| Buy* | 152 | €57.00 | SI Trade |
16:10:13 - 09-May-25 |
| Buy* | 152 | €57.00 | SI Trade |
16:10:13 - 09-May-25 |
| Buy* | 65 | €57.02 | SI Trade |
16:08:32 - 09-May-25 |
| Buy* | 81 | €57.02 | SI Trade |
16:08:06 - 09-May-25 |
| Buy* | 87 | €57.02 | SI Trade |
16:07:30 - 09-May-25 |
| Buy* | 119 | €57.02 | SI Trade |
16:07:18 - 09-May-25 |
| Buy* | 125 | €57.02 | SI Trade |
16:07:06 - 09-May-25 |
| Buy* | 88 | €57.02 | SI Trade |
16:06:58 - 09-May-25 |
| Buy* | 91 | €57.02 | SI Trade |
16:06:45 - 09-May-25 |
| Buy* | 129 | €57.02 | SI Trade |
16:06:33 - 09-May-25 |
| Unknown* | 0 | €57.02 | SI Trade |
16:06:29 - 09-May-25 |
| Buy* | 131 | €57.02 | SI Trade |
16:06:21 - 09-May-25 |
| Buy* | 70 | €57.02 | SI Trade |
16:05:55 - 09-May-25 |
| Buy* | 103 | €57.02 | SI Trade |
16:05:43 - 09-May-25 |
| Buy* | 114 | €57.06 | SI Trade |
16:03:42 - 09-May-25 |
| Buy* | 84 | €57.06 | SI Trade |
16:03:23 - 09-May-25 |
| Buy* | 109 | €57.08 | SI Trade |
16:02:12 - 09-May-25 |
| Buy* | 115 | €57.08 | SI Trade |
16:01:59 - 09-May-25 |
| Buy* | 118 | €57.08 | SI Trade |
16:01:46 - 09-May-25 |
| Buy* | 115 | €57.08 | SI Trade |
16:01:32 - 09-May-25 |
| Buy* | 85 | €57.08 | SI Trade |
16:01:23 - 09-May-25 |
| Buy* | 126 | €57.08 | SI Trade |
16:01:10 - 09-May-25 |
| Buy* | 97 | €57.08 | SI Trade |
16:00:47 - 09-May-25 |
| Buy* | 99 | €57.08 | SI Trade |
16:00:37 - 09-May-25 |
| Buy* | 135 | €57.08 | SI Trade |
16:00:23 - 09-May-25 |
| Buy* | 76 | €57.08 | SI Trade |
15:59:59 - 09-May-25 |
| Buy* | 109 | €57.06 | SI Trade |
15:59:45 - 09-May-25 |
| Buy* | 113 | €57.06 | SI Trade |
15:58:39 - 09-May-25 |
| Buy* | 87 | €57.06 | SI Trade |
15:58:30 - 09-May-25 |
| Buy* | 106 | €57.06 | SI Trade |
15:58:12 - 09-May-25 |
| Buy* | 56 | €57.05 | SI Trade |
15:57:31 - 09-May-25 |
| Buy* | 76 | €57.12 | SI Trade |
15:57:26 - 09-May-25 |
| Buy* | 109 | €57.12 | SI Trade |
15:57:10 - 09-May-25 |
| Buy* | 79 | €57.12 | SI Trade |
15:56:59 - 09-May-25 |
| Buy* | 107 | €57.12 | SI Trade |
15:56:43 - 09-May-25 |
| Buy* | 76 | €57.12 | SI Trade |
15:56:33 - 09-May-25 |
| Buy* | 2,697 | €57.11 | SI Trade |
15:56:17 - 09-May-25 |
| Buy* | 90 | €57.14 | SI Trade |
15:55:11 - 09-May-25 |
| Buy* | 85 | €57.14 | SI Trade |
15:54:46 - 09-May-25 |
| Buy* | 85 | €57.14 | SI Trade |
15:54:36 - 09-May-25 |
| Buy* | 85 | €57.14 | SI Trade |
15:54:26 - 09-May-25 |
| Buy* | 131 | €57.14 | SI Trade |
15:54:01 - 09-May-25 |
| Buy* | 134 | €57.14 | SI Trade |
15:53:41 - 09-May-25 |
| Buy* | 113 | €57.18 | SI Trade |
15:50:48 - 09-May-25 |
| Buy* | 82 | €57.18 | SI Trade |
15:48:32 - 09-May-25 |
| Buy* | 1 | €57.20 | SI Trade |
15:45:19 - 09-May-25 |
| Unknown* | 0 | €57.18 | SI Trade |
15:41:36 - 09-May-25 |
| Unknown* | 0 | €57.16 | SI Trade |
15:41:25 - 09-May-25 |
| Buy* | 115 | €57.20 | SI Trade |
15:40:37 - 09-May-25 |
| Buy* | 81 | €57.16 | SI Trade |
15:39:41 - 09-May-25 |
| Buy* | 41 | €57.14 | SI Trade |
15:39:15 - 09-May-25 |
| Buy* | 113 | €57.14 | SI Trade |
15:39:06 - 09-May-25 |
| Buy* | 79 | €57.14 | SI Trade |
15:38:51 - 09-May-25 |
| Buy* | 1,320 | €57.12 | SI Trade |
15:36:15 - 09-May-25 |
| Buy* | 3,498 | €57.17 | SI Trade |
15:34:09 - 09-May-25 |
| Unknown* | 0 | €57.16 | SI Trade |
15:34:04 - 09-May-25 |
| Unknown* | 0 | €57.14 | SI Trade |
15:32:21 - 09-May-25 |
| Buy* | 81 | €57.18 | SI Trade |
15:31:55 - 09-May-25 |
| Buy* | 79 | €57.18 | SI Trade |
15:31:44 - 09-May-25 |
| Buy* | 81 | €57.18 | SI Trade |
15:31:21 - 09-May-25 |
| Buy* | 78 | €57.18 | SI Trade |
15:31:09 - 09-May-25 |
| Buy* | 113 | €57.18 | SI Trade |
15:29:53 - 09-May-25 |
| Buy* | 146 | €57.12 | SI Trade |
15:27:23 - 09-May-25 |
| Buy* | 109 | €57.12 | SI Trade |
15:27:12 - 09-May-25 |
| Buy* | 296 | €57.11 | SI Trade |
15:26:26 - 09-May-25 |
| Buy* | 154 | €57.14 | SI Trade |
15:22:27 - 09-May-25 |
| Buy* | 257 | €57.14 | SI Trade |
15:22:14 - 09-May-25 |
| Buy* | 290 | €57.11 | SI Trade |
15:22:03 - 09-May-25 |
| Buy* | 288 | €57.10 | SI Trade |
15:21:27 - 09-May-25 |
| Buy* | 113 | €57.14 | SI Trade |
15:21:00 - 09-May-25 |
| Buy* | 82 | €57.08 | SI Trade |
15:19:06 - 09-May-25 |
| Buy* | 83 | €57.08 | SI Trade |
15:18:54 - 09-May-25 |
| Buy* | 113 | €57.08 | SI Trade |
15:18:01 - 09-May-25 |
| Buy* | 83 | €57.08 | SI Trade |
15:17:49 - 09-May-25 |
| Buy* | 115 | €57.08 | SI Trade |
15:16:59 - 09-May-25 |
| Buy* | 83 | €57.08 | SI Trade |
15:16:46 - 09-May-25 |
| Buy* | 79 | €57.08 | SI Trade |
15:16:20 - 09-May-25 |
| Buy* | 113 | €57.08 | SI Trade |
15:16:01 - 09-May-25 |
| Buy* | 79 | €57.08 | SI Trade |
15:15:49 - 09-May-25 |
| Buy* | 114 | €57.08 | SI Trade |
15:15:31 - 09-May-25 |
| Buy* | 79 | €57.08 | SI Trade |
15:15:19 - 09-May-25 |
| Buy* | 79 | €57.06 | SI Trade |
15:15:06 - 09-May-25 |
| Buy* | 79 | €57.06 | SI Trade |
15:14:54 - 09-May-25 |
| Buy* | 83 | €57.06 | SI Trade |
15:14:43 - 09-May-25 |
| Buy* | 79 | €57.06 | SI Trade |
15:14:27 - 09-May-25 |
| Buy* | 113 | €57.06 | SI Trade |
15:14:09 - 09-May-25 |
| Buy* | 113 | €57.06 | SI Trade |
15:13:52 - 09-May-25 |
| Unknown* | 0 | €57.04 | SI Trade |
15:13:10 - 09-May-25 |
| Buy* | 81 | €57.06 | SI Trade |
15:12:43 - 09-May-25 |
| Buy* | 79 | €57.08 | SI Trade |
15:09:53 - 09-May-25 |
| Buy* | 113 | €57.06 | SI Trade |
15:08:55 - 09-May-25 |
| Buy* | 79 | €57.06 | SI Trade |
15:07:14 - 09-May-25 |
| Buy* | 79 | €57.06 | SI Trade |
15:06:07 - 09-May-25 |
| Buy* | 114 | €57.08 | SI Trade |
15:04:58 - 09-May-25 |
| Buy* | 113 | €57.08 | SI Trade |
15:04:06 - 09-May-25 |
| Buy* | 114 | €57.10 | SI Trade |
15:01:37 - 09-May-25 |
| Buy* | 79 | €57.10 | SI Trade |
15:01:18 - 09-May-25 |
| Buy* | 382 | €57.03 | SI Trade |
14:58:55 - 09-May-25 |
| Buy* | 113 | €57.08 | SI Trade |
14:58:26 - 09-May-25 |
| Buy* | 81 | €57.08 | SI Trade |
14:58:13 - 09-May-25 |
| Unknown* | 0 | €57.06 | SI Trade |
14:57:58 - 09-May-25 |
| Buy* | 113 | €57.08 | SI Trade |
14:57:56 - 09-May-25 |
| Buy* | 79 | €57.06 | SI Trade |
14:57:11 - 09-May-25 |
| Buy* | 81 | €57.08 | SI Trade |
14:56:19 - 09-May-25 |
| Unknown* | 0 | €57.08 | SI Trade |
14:56:12 - 09-May-25 |
| Buy* | 113 | €57.08 | SI Trade |
14:55:26 - 09-May-25 |
| Buy* | 3 | €57.06 | SI Trade |
14:55:22 - 09-May-25 |
| Buy* | 3 | €57.06 | SI Trade |
14:55:22 - 09-May-25 |
| Buy* | 113 | €57.08 | SI Trade |
14:54:40 - 09-May-25 |
| Buy* | 115 | €57.08 | SI Trade |
14:54:21 - 09-May-25 |
| Buy* | 204 | €57.07 | SI Trade |
14:54:20 - 09-May-25 |
| Buy* | 81 | €57.08 | SI Trade |
14:54:06 - 09-May-25 |
| Buy* | 83 | €57.08 | SI Trade |
14:53:52 - 09-May-25 |
| Buy* | 1,045 | €57.05 | SI Trade |
14:52:59 - 09-May-25 |
| Buy* | 135 | €57.06 | SI Trade |
14:52:55 - 09-May-25 |
| Buy* | 93 | €57.06 | SI Trade |
14:52:44 - 09-May-25 |
| Buy* | 134 | €57.06 | SI Trade |
14:52:28 - 09-May-25 |
| Buy* | 91 | €57.06 | SI Trade |
14:52:18 - 09-May-25 |
| Buy* | 141 | €57.06 | SI Trade |
14:51:53 - 09-May-25 |
| Buy* | 141 | €57.06 | SI Trade |
14:51:38 - 09-May-25 |
| Buy* | 81 | €57.02 | SI Trade |
14:50:38 - 09-May-25 |
| Buy* | 79 | €57.02 | SI Trade |
14:50:24 - 09-May-25 |
| Buy* | 79 | €57.02 | SI Trade |
14:50:09 - 09-May-25 |
| Buy* | 79 | €57.02 | SI Trade |
14:49:55 - 09-May-25 |
| Buy* | 79 | €57.02 | SI Trade |
14:49:41 - 09-May-25 |
| Buy* | 79 | €57.02 | SI Trade |
14:49:27 - 09-May-25 |
| Buy* | 115 | €57.02 | SI Trade |
14:49:06 - 09-May-25 |
| Buy* | 114 | €57.00 | SI Trade |
14:48:45 - 09-May-25 |
| Buy* | 114 | €57.00 | SI Trade |
14:47:52 - 09-May-25 |
| Buy* | 115 | €57.00 | SI Trade |
14:47:34 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:47:21 - 09-May-25 |
| Buy* | 113 | €57.02 | SI Trade |
14:46:45 - 09-May-25 |
| Buy* | 113 | €57.02 | SI Trade |
14:46:28 - 09-May-25 |
| Buy* | 114 | €57.02 | SI Trade |
14:46:11 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:45:55 - 09-May-25 |
| Buy* | 114 | €57.00 | SI Trade |
14:44:53 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:44:38 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:44:23 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:44:06 - 09-May-25 |
| Buy* | 213 | €56.99 | SI Trade |
14:43:59 - 09-May-25 |
| Buy* | 79 | €57.02 | SI Trade |
14:42:51 - 09-May-25 |
| Buy* | 81 | €57.02 | SI Trade |
14:42:39 - 09-May-25 |
| Buy* | 113 | €57.02 | SI Trade |
14:42:21 - 09-May-25 |
| Buy* | 83 | €57.00 | SI Trade |
14:41:47 - 09-May-25 |
| Buy* | 115 | €57.00 | SI Trade |
14:41:29 - 09-May-25 |
| Buy* | 114 | €57.02 | SI Trade |
14:40:20 - 09-May-25 |
| Buy* | 83 | €57.02 | SI Trade |
14:38:47 - 09-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:38:42 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:38:31 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:38:15 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:37:56 - 09-May-25 |
| Buy* | 81 | €57.00 | SI Trade |
14:37:38 - 09-May-25 |
| Buy* | 915 | €56.95 | SI Trade |
14:36:59 - 09-May-25 |
| Buy* | 294 | €56.96 | SI Trade |
14:36:05 - 09-May-25 |
| Buy* | 143 | €56.98 | SI Trade |
14:33:46 - 09-May-25 |
| Buy* | 415 | €56.98 | SI Trade |
14:33:19 - 09-May-25 |
| Buy* | 124 | €57.02 | SI Trade |
14:32:47 - 09-May-25 |
| Buy* | 113 | €57.06 | SI Trade |
14:31:52 - 09-May-25 |
| Buy* | 81 | €57.06 | SI Trade |
14:31:06 - 09-May-25 |
| Buy* | 113 | €57.10 | SI Trade |
14:29:05 - 09-May-25 |
| Buy* | 83 | €57.10 | SI Trade |
14:28:54 - 09-May-25 |
| Buy* | 555 | €57.07 | SI Trade |
14:28:23 - 09-May-25 |
| Buy* | 79 | €57.08 | SI Trade |
14:27:56 - 09-May-25 |
| Buy* | 472 | €57.05 | SI Trade |
14:27:36 - 09-May-25 |
| Buy* | 115 | €57.06 | SI Trade |
14:27:21 - 09-May-25 |