| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €60.50667 | SI Trade Negotiated Trade |
17:33:14 - 02-Apr-26 |
| Unknown* | 1 | €60.59168 | SI Trade Negotiated Trade |
17:17:44 - 02-Apr-26 |
| Unknown* | 69 | €60.59168 | SI Trade Negotiated Trade |
17:17:44 - 02-Apr-26 |
| Unknown* | 200 | €60.56999 | SI Trade Negotiated Trade |
17:13:38 - 02-Apr-26 |
| Unknown* | 163 | €60.92 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 5,641 | €60.92 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 19,416 | €60.92 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 426 | €60.92 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 1,926 | €60.92 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 753 | €60.92 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 791 | €60.92 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 1,951 | €60.75727 | SI Trade Negotiated Trade |
17:12:13 - 02-Apr-26 |
| Unknown* | 399 | €60.67807 | SI Trade Negotiated Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 98 | €60.59939 | SI Trade Negotiated Trade |
17:11:00 - 02-Apr-26 |
| Unknown* | 1,688 | €60.92 | SI Trade Negotiated Trade |
16:55:18 - 02-Apr-26 |
| Buy* | 219 | €60.92 | SI Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 2 | €60.94 | SI Trade |
16:24:32 - 02-Apr-26 |
| Buy* | 11 | €60.94 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 568 | €60.92 | SI Trade |
16:23:21 - 02-Apr-26 |
| Unknown* | -568 | €0.00 | SI Trade Correction |
16:23:21 - 02-Apr-26 |
| Unknown* | 568 | €0.00 | SI Trade |
16:23:21 - 02-Apr-26 |
| Buy* | 55 | €60.94 | SI Trade |
16:16:48 - 02-Apr-26 |
| Buy* | 55 | €60.94 | SI Trade |
16:16:48 - 02-Apr-26 |
| Buy* | 126 | €60.95 | SI Trade |
16:05:09 - 02-Apr-26 |
| Buy* | 126 | €60.95 | SI Trade |
16:05:09 - 02-Apr-26 |
| Buy* | 17 | €60.93 | SI Trade |
16:00:57 - 02-Apr-26 |
| Unknown* | 0 | €60.98 | SI Trade |
16:00:15 - 02-Apr-26 |
| Buy* | 15 | €60.96 | SI Trade |
15:59:22 - 02-Apr-26 |
| Buy* | 75 | €60.94 | SI Trade |
15:59:19 - 02-Apr-26 |
| Buy* | 75 | €60.94 | SI Trade |
15:59:19 - 02-Apr-26 |
| Buy* | 5 | €60.94 | SI Trade |
15:56:15 - 02-Apr-26 |
| Unknown* | 0 | €60.80 | SI Trade |
15:52:14 - 02-Apr-26 |
| Buy* | 98 | €60.86 | SI Trade |
15:48:20 - 02-Apr-26 |
| Buy* | 98 | €60.86 | SI Trade |
15:48:20 - 02-Apr-26 |
| Buy* | 3 | €60.90 | SI Trade |
15:47:15 - 02-Apr-26 |
| Unknown* | 0 | €60.92 | SI Trade |
15:45:35 - 02-Apr-26 |
| Buy* | 13 | €60.80 | SI Trade |
15:41:33 - 02-Apr-26 |
| Unknown* | 13 | €60.80 | OTC Trade |
15:41:33 - 02-Apr-26 |
| Buy* | 231 | €60.92 | SI Trade |
15:38:09 - 02-Apr-26 |
| Unknown* | 231 | €60.92 | OTC Trade |
15:38:09 - 02-Apr-26 |
| Buy* | 296 | €61.04 | SI Trade |
15:37:46 - 02-Apr-26 |
| Buy* | 132 | €60.94 | SI Trade |
15:37:01 - 02-Apr-26 |
| Buy* | 49 | €60.96 | SI Trade |
15:36:42 - 02-Apr-26 |
| Unknown* | 0 | €60.68 | SI Trade |
15:33:40 - 02-Apr-26 |
| Buy* | 36 | €60.65 | SI Trade |
15:32:50 - 02-Apr-26 |
| Buy* | 62 | €60.64 | SI Trade |
15:32:27 - 02-Apr-26 |
| Unknown* | 0 | €60.66 | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 0 | €60.62 | SI Trade |
15:30:04 - 02-Apr-26 |
| Buy* | 13 | €60.52 | SI Trade |
15:21:02 - 02-Apr-26 |
| Buy* | 1 | €60.56 | SI Trade |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | €60.52 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €60.52 | SI Trade |
15:18:43 - 02-Apr-26 |
| Unknown* | 0 | €60.44 | SI Trade |
15:16:33 - 02-Apr-26 |
| Buy* | 45 | €60.39 | SI Trade |
15:12:55 - 02-Apr-26 |
| Buy* | 1 | €60.44 | SI Trade |
15:11:15 - 02-Apr-26 |
| Buy* | 10 | €60.41 | SI Trade |
15:04:03 - 02-Apr-26 |
| Unknown* | 0 | €60.44 | SI Trade |
15:03:59 - 02-Apr-26 |
| Buy* | 33 | €60.40 | SI Trade |
15:02:10 - 02-Apr-26 |
| Buy* | 33 | €60.40 | SI Trade |
15:02:10 - 02-Apr-26 |
| Unknown* | 7 | €60.46 | OTC Trade |
15:01:37 - 02-Apr-26 |
| Buy* | 99 | €60.48 | SI Trade |
14:57:53 - 02-Apr-26 |
| Buy* | 679 | €60.45 | SI Trade |
14:57:00 - 02-Apr-26 |
| Buy* | 679 | €60.45 | SI Trade |
14:57:00 - 02-Apr-26 |
| Sell* | 10 | €60.36 | SI Trade |
14:47:10 - 02-Apr-26 |
| Sell* | 113 | €60.33 | SI Trade |
14:32:01 - 02-Apr-26 |
| Sell* | 113 | €60.33 | SI Trade |
14:32:01 - 02-Apr-26 |
| Sell* | 100 | €60.34 | SI Trade |
14:30:14 - 02-Apr-26 |
| Buy* | 14 | €60.40 | SI Trade |
14:26:02 - 02-Apr-26 |
| Sell* | 16 | €60.37 | SI Trade |
14:23:56 - 02-Apr-26 |
| Unknown* | 13 | €60.38 | SI Trade |
14:18:22 - 02-Apr-26 |
| Sell* | 13 | €60.36 | SI Trade |
14:15:40 - 02-Apr-26 |
| Unknown* | 0 | €60.34 | SI Trade |
14:14:22 - 02-Apr-26 |
| Sell* | 3 | €60.34 | SI Trade |
14:14:22 - 02-Apr-26 |
| Sell* | 1 | €60.34 | SI Trade |
14:14:22 - 02-Apr-26 |
| Sell* | 100 | €60.34 | SI Trade |
14:11:48 - 02-Apr-26 |
| Sell* | 17 | €60.35 | SI Trade |
14:10:59 - 02-Apr-26 |
| Unknown* | 3 | €60.36 | OTC Trade |
14:08:34 - 02-Apr-26 |
| Unknown* | 7 | €60.38 | SI Trade |
14:08:33 - 02-Apr-26 |
| Buy* | 13 | €60.44 | SI Trade |
14:06:08 - 02-Apr-26 |
| Buy* | 13 | €60.43 | SI Trade |
14:03:11 - 02-Apr-26 |
| Buy* | 13 | €60.47 | SI Trade |
13:59:52 - 02-Apr-26 |
| Buy* | 13 | €60.49 | SI Trade |
13:57:02 - 02-Apr-26 |
| Buy* | 15 | €60.49 | SI Trade |
13:56:58 - 02-Apr-26 |
| Buy* | 22 | €60.47 | SI Trade |
13:48:19 - 02-Apr-26 |
| Buy* | 13 | €60.46 | SI Trade |
13:43:41 - 02-Apr-26 |
| Unknown* | 0 | €60.46 | SI Trade |
13:41:36 - 02-Apr-26 |
| Buy* | 13 | €60.48 | SI Trade |
13:38:25 - 02-Apr-26 |
| Buy* | 19 | €60.48 | SI Trade |
13:38:25 - 02-Apr-26 |
| Buy* | 97 | €60.46 | SI Trade |
13:36:40 - 02-Apr-26 |
| Buy* | 97 | €60.46 | SI Trade |
13:36:40 - 02-Apr-26 |
| Buy* | 13 | €60.51 | SI Trade |
13:34:23 - 02-Apr-26 |
| Buy* | 14 | €60.51 | SI Trade |
13:34:23 - 02-Apr-26 |
| Buy* | 14 | €60.46 | SI Trade |
13:20:02 - 02-Apr-26 |
| Buy* | 150 | €60.44 | SI Trade |
13:18:42 - 02-Apr-26 |
| Buy* | 132 | €60.44 | SI Trade |
13:18:20 - 02-Apr-26 |
| Buy* | 13 | €60.42 | SI Trade |
13:16:22 - 02-Apr-26 |
| Buy* | 72 | €60.51 | SI Trade |
13:11:00 - 02-Apr-26 |
| Unknown* | 16 | €60.56 | OTC Trade |
13:08:34 - 02-Apr-26 |
| Buy* | 16 | €60.56 | SI Trade |
13:08:34 - 02-Apr-26 |
| Buy* | 13 | €60.57 | SI Trade |
13:07:20 - 02-Apr-26 |
| Unknown* | 0 | €60.54 | SI Trade |
13:06:27 - 02-Apr-26 |
| Buy* | 172 | €60.58 | SI Trade |
13:05:59 - 02-Apr-26 |
| Unknown* | 0 | €60.56 | SI Trade |
13:04:22 - 02-Apr-26 |
| Buy* | 13 | €60.60 | SI Trade |
13:04:08 - 02-Apr-26 |
| Buy* | 11 | €60.64 | SI Trade |
13:00:53 - 02-Apr-26 |
| Buy* | 10 | €60.66 | SI Trade |
12:58:08 - 02-Apr-26 |
| Unknown* | 0 | €60.66 | SI Trade |
12:57:35 - 02-Apr-26 |
| Unknown* | 0 | €60.70 | SI Trade |
12:53:44 - 02-Apr-26 |
| Buy* | 2 | €60.68 | SI Trade |
12:51:10 - 02-Apr-26 |
| Buy* | 2 | €60.68 | SI Trade |
12:51:10 - 02-Apr-26 |
| Buy* | 113 | €60.70 | SI Trade |
12:49:39 - 02-Apr-26 |
| Buy* | 13 | €60.63 | SI Trade |
12:41:04 - 02-Apr-26 |
| Buy* | 10 | €60.66 | SI Trade |
12:36:21 - 02-Apr-26 |
| Buy* | 14 | €60.66 | SI Trade |
12:34:41 - 02-Apr-26 |
| Unknown* | 0 | €60.66 | SI Trade |
12:32:00 - 02-Apr-26 |
| Buy* | 14 | €60.63 | SI Trade |
12:29:54 - 02-Apr-26 |
| Buy* | 14 | €60.65 | SI Trade |
12:25:37 - 02-Apr-26 |
| Buy* | 71 | €60.62 | SI Trade |
12:00:36 - 02-Apr-26 |
| Buy* | 71 | €60.62 | SI Trade |
12:00:36 - 02-Apr-26 |
| Buy* | 105 | €60.56 | SI Trade |
11:53:25 - 02-Apr-26 |
| Buy* | 8 | €60.60 | SI Trade |
11:48:05 - 02-Apr-26 |
| Buy* | 23 | €60.62 | SI Trade |
11:45:10 - 02-Apr-26 |
| Buy* | 23 | €60.62 | SI Trade |
11:45:10 - 02-Apr-26 |
| Buy* | 55 | €60.60 | SI Trade |
11:42:01 - 02-Apr-26 |
| Unknown* | 0 | €60.56 | SI Trade |
11:34:52 - 02-Apr-26 |
| Unknown* | 0 | €60.56 | SI Trade |
11:29:05 - 02-Apr-26 |
| Unknown* | 0 | €60.56 | SI Trade |
11:21:17 - 02-Apr-26 |
| Unknown* | 0 | €60.58 | SI Trade |
11:19:50 - 02-Apr-26 |
| Buy* | 33 | €60.56 | SI Trade |
11:06:40 - 02-Apr-26 |
| Buy* | 33 | €60.56 | SI Trade |
11:06:40 - 02-Apr-26 |
| Unknown* | 0 | €60.58 | SI Trade |
11:03:14 - 02-Apr-26 |
| Unknown* | 0 | €60.60 | SI Trade |
10:17:58 - 02-Apr-26 |
| Unknown* | 100 | €60.66218 | Currency Conversion Negotiated Trade |
10:08:05 - 02-Apr-26 |
| Buy* | 400 | €60.68 | SI Trade |
10:01:54 - 02-Apr-26 |
| Unknown* | 0 | €60.72 | SI Trade |
09:44:06 - 02-Apr-26 |
| Buy* | 117 | €60.42 | SI Trade |
09:12:06 - 02-Apr-26 |
| Buy* | 117 | €60.42 | SI Trade |
09:12:06 - 02-Apr-26 |
| Unknown* | 146 | €60.38 | SI Trade |
09:06:17 - 02-Apr-26 |
| Buy* | 2 | €60.50 | SI Trade |
09:00:56 - 02-Apr-26 |
| Buy* | 2 | €60.56 | SI Trade |
08:58:49 - 02-Apr-26 |
| Unknown* | 0 | €60.54 | SI Trade |
08:56:27 - 02-Apr-26 |
| Buy* | 1 | €60.48 | SI Trade |
08:32:08 - 02-Apr-26 |
| Unknown* | 0 | €60.46 | SI Trade |
08:27:36 - 02-Apr-26 |
| Buy* | 2 | €60.46 | SI Trade |
08:25:20 - 02-Apr-26 |
| Buy* | 11 | €60.40 | SI Trade |
08:23:54 - 02-Apr-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:21:35 - 02-Apr-26 |
| Unknown* | 0 | €60.48 | SI Trade |
08:20:29 - 02-Apr-26 |
| Unknown* | 0 | €60.48 | SI Trade |
08:18:25 - 02-Apr-26 |
| Buy* | 100 | €60.46 | SI Trade |
08:18:18 - 02-Apr-26 |
| Unknown* | 0 | €60.34 | SI Trade |
08:12:15 - 02-Apr-26 |
| Unknown* | 0 | €60.38 | SI Trade |
08:06:30 - 02-Apr-26 |
| Unknown* | 0 | €60.24 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 25 | €60.28 | SI Trade |
08:02:11 - 02-Apr-26 |
| Unknown* | 7 | €60.40 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 56 | €60.56857 | SI Trade Negotiated Trade |
19:38:27 - 01-Apr-26 |
| Unknown* | 600 | €60.4152 | SI Trade Negotiated Trade |
17:18:31 - 01-Apr-26 |
| Unknown* | 341 | €60.47774 | SI Trade Negotiated Trade |
17:13:16 - 01-Apr-26 |
| Unknown* | 127 | €60.30 | SI Trade Negotiated Trade |
17:12:52 - 01-Apr-26 |
| Unknown* | 3,938 | €60.63754 | SI Trade Negotiated Trade |
17:12:52 - 01-Apr-26 |
| Unknown* | 1,540 | €60.72 | SI Trade Negotiated Trade |
17:01:13 - 01-Apr-26 |
| Buy* | 7 | €60.72 | SI Trade |
16:35:17 - 01-Apr-26 |
| Buy* | 28 | €60.72 | SI Trade |
16:29:00 - 01-Apr-26 |
| Buy* | 28 | €60.72 | SI Trade |
16:29:00 - 01-Apr-26 |
| Buy* | 57 | €60.74 | SI Trade |
16:28:41 - 01-Apr-26 |
| Unknown* | 0 | €60.70 | SI Trade |
16:28:16 - 01-Apr-26 |
| Unknown* | 0 | €60.72 | SI Trade |
16:27:20 - 01-Apr-26 |
| Buy* | 4 | €60.74 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 388 | €60.72 | SI Trade |
16:25:39 - 01-Apr-26 |
| Buy* | 388 | €60.72 | SI Trade |
16:25:39 - 01-Apr-26 |
| Buy* | 517 | €60.74 | SI Trade |
16:20:42 - 01-Apr-26 |
| Buy* | 517 | €60.74 | SI Trade |
16:20:42 - 01-Apr-26 |
| Buy* | 31 | €60.74 | SI Trade |
16:17:23 - 01-Apr-26 |
| Buy* | 31 | €60.74 | SI Trade |
16:17:23 - 01-Apr-26 |
| Buy* | 40 | €60.71 | SI Trade |
16:16:07 - 01-Apr-26 |
| Buy* | 12 | €60.70 | SI Trade |
16:15:24 - 01-Apr-26 |
| Buy* | 12 | €60.70 | SI Trade |
16:15:24 - 01-Apr-26 |
| Unknown* | 0 | €60.70 | SI Trade |
16:14:47 - 01-Apr-26 |
| Unknown* | 0 | €60.84 | SI Trade |
16:07:12 - 01-Apr-26 |
| Unknown* | 0 | €60.78 | SI Trade |
16:05:58 - 01-Apr-26 |
| Buy* | 541 | €60.79 | SI Trade |
16:00:36 - 01-Apr-26 |
| Buy* | 541 | €60.79 | SI Trade |
16:00:36 - 01-Apr-26 |
| Buy* | 729 | €60.82 | SI Trade |
15:55:09 - 01-Apr-26 |
| Unknown* | 0 | €60.84 | SI Trade |
15:45:31 - 01-Apr-26 |
| Buy* | 44 | €60.78 | SI Trade |
15:40:12 - 01-Apr-26 |
| Buy* | 44 | €60.78 | SI Trade |
15:40:12 - 01-Apr-26 |
| Buy* | 1 | €60.78 | SI Trade |
15:38:26 - 01-Apr-26 |
| Unknown* | 0 | €60.78 | SI Trade |
15:38:24 - 01-Apr-26 |
| Unknown* | 20 | €60.74 | OTC Trade |
15:31:42 - 01-Apr-26 |
| Buy* | 123 | €60.76 | SI Trade |
15:31:29 - 01-Apr-26 |
| Unknown* | 0 | €60.76 | SI Trade |
15:30:20 - 01-Apr-26 |
| Unknown* | 0 | €60.78 | SI Trade |
15:21:43 - 01-Apr-26 |
| Buy* | 18 | €60.78 | SI Trade |
15:21:40 - 01-Apr-26 |
| Unknown* | 0 | €60.76 | SI Trade |
15:20:10 - 01-Apr-26 |
| Buy* | 116 | €60.58 | SI Trade |
15:06:17 - 01-Apr-26 |
| Buy* | 116 | €60.58 | SI Trade |
15:06:17 - 01-Apr-26 |
| Unknown* | 0 | €60.64 | SI Trade |
15:05:38 - 01-Apr-26 |
| Buy* | 214 | €60.5592 | Suspected BUY Trade |
15:03:05 - 01-Apr-26 |
| Buy* | 146 | €60.4512 | Suspected BUY Trade |
14:58:13 - 01-Apr-26 |
| Buy* | 11 | €60.4318 | Suspected BUY Trade |
14:56:09 - 01-Apr-26 |
| Buy* | 11 | €60.4318 | Suspected BUY Trade |
14:56:03 - 01-Apr-26 |